健亞 (4130)-元大-新竹券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
22.30
漲跌
▼0.15
漲幅
-0.67%
成交量
40張
產業
上櫃生技醫療類股▼0.56%
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/14	0.4	22.20	0	0.00	22.20	0.4	165	0.22%
2024/10/07	0.4	23.00	0	0.00	23.10	0.4	176	0.22%
2024/08/05	0	0.00	2	21.70	21.65	-2	221	-0.90%
2024/07/19	3	24.10	0	0.00	23.90	3	211	1.42%
2024/07/18	4	24.23	0	0.00	24.40	4	209	1.91%
2024/07/03	2	24.85	0	0.00	24.75	2	206	0.97%
2024/06/28	2	24.80	0	0.00	24.80	2	202	0.99%
2024/05/16	0	0.00	0	23.85	23.90	0	219	0.00%
2024/05/06	1	24.10	0	0.00	24.00	1	223	0.45%
2024/04/15	0	24.80	0	0.00	24.55	0	216	0.00%
2024/03/27	0	24.95	0	0.00	25.00	0	224	0.00%
2024/03/22	0	24.90	0	0.00	24.90	0	227	0.00%
2024/03/15	0	25.30	0	0.00	25.10	0	233	0.00%
2024/02/05	1	24.50	0	0.00	24.35	1	254	0.39%
2024/01/30	1	25.10	0	0.00	25.10	1	264	0.38%
2024/01/17	1	25.65	0	0.00	25.25	1	330	0.30%
2024/01/09	1	26.05	0	0.00	25.90	1	341	0.29%
2023/12/28	1	26.75	0	0.00	26.70	1	342	0.29%
2023/12/11	1	27.30	0	0.00	27.25	1	332	0.30%
2023/11/27	1	28.00	0	0.00	27.90	1	321	0.31%
2023/07/24	0	0.00	4	27.70	27.70	-4	1,397	-0.29%
2023/07/12	0	0.00	4	29.23	28.75	-4	1,420	-0.28%
2023/07/10	0	29.70	0	0.00	29.80	0	1,430	0.00%
2023/07/05	2	30.80	0	0.00	30.85	2	1,437	0.14%
2023/06/30	1	30.30	1	30.80	30.30	0	1,466	0.00%
2023/06/06	0	30.00	0	0.00	29.95	0	1,525	0.00%
2023/06/01	0	30.65	0	0.00	30.80	0	1,499	0.00%
2023/05/31	0	0.00	0.1	29.60	29.75	-0.1	1,476	-0.01%
2023/05/26	1	29.85	17	30.10	29.65	-16	1,488	-1.08%
2023/05/25	0.1	31.35	0	0.00	30.80	0.1	1,469	0.00%
2023/05/23	2	31.38	0	0.00	31.30	2	1,427	0.14%
2023/05/19	4	30.00	0	30.00	29.70	4	1,339	0.30%
2023/05/16	0	0.00	0	28.10	28.15	0	1,363	0.00%
2023/05/15	0	0.00	1	27.40	27.30	-1	1,424	-0.07%
2023/05/11	1	29.80	0	0.00	28.15	1	1,831	0.05%
2023/05/09	1	29.35	1	29.40	29.85	0	1,801	0.00%
2023/05/05	1	29.95	0	0.00	29.85	1	1,831	0.05%
2023/05/04	1	30.60	0	0.00	30.45	1	1,824	0.05%
2023/05/02	3	30.70	0	0.00	30.20	3	1,799	0.17%
2023/04/28	1	29.25	1	29.10	29.30	0	1,747	0.00%
2023/04/25	1	27.00	0	0.00	26.85	1	1,789	0.06%
2023/04/19	0	0.00	1	29.10	29.10	-1	1,867	-0.05%
2023/04/18	0	0.00	2	28.40	28.10	-2	1,928	-0.10%
2023/04/14	1	28.05	0	0.00	27.95	1	2,101	0.05%
2023/04/13	1	27.85	0	0.00	28.25	1	2,198	0.05%
2023/04/12	0	0.00	4	27.85	27.90	-4	2,262	-0.18%
2023/04/11	0	0.00	1	26.95	27.00	-1	2,372	-0.04%
2023/04/07	0	0.00	1	27.50	27.35	-1	2,689	-0.04%
2023/04/06	0	0.00	5	26.77	27.00	-5	3,028	-0.17%
2023/03/31	1	26.05	1	26.35	26.10	0	3,366	0.00%
2023/03/30	1	26.40	0	0.00	26.35	1	3,651	0.03%
2023/03/29	0	0.00	1	27.00	26.75	-1	4,067	-0.02%
2023/03/28	3	26.83	0	0.00	26.65	3	4,351	0.07%
2023/03/27	1	27.50	0	0.00	27.30	1	5,016	0.02%
2023/03/23	2	27.25	3	27.22	27.25	-1	5,814	-0.02%
2023/03/21	4	27.28	3	27.17	27.20	1	6,437	0.02%
2023/03/20	5	26.77	2	26.70	26.80	3	6,577	0.05%
2023/03/17	2	26.48	0	26.70	26.65	2	6,603	0.03%
2023/03/16	1	26.60	0	0.00	26.10	1	6,654	0.02%
2023/03/15	6	27.37	4	27.59	27.20	2	6,700	0.03%
2023/03/14	7	27.81	0	0.00	27.40	7	6,703	0.10%
2023/03/13	1	27.90	5	28.15	27.90	-4	6,702	-0.06%
2023/03/10	5	29.78	3	30.50	29.35	2	6,671	0.03%
2023/03/09	2	29.43	5	29.80	30.15	-3	6,589	-0.05%
2023/03/08	3	28.95	0	0.00	28.90	3	6,540	0.05%
2023/03/06	0	0.00	10	29.40	29.65	-10	6,543	-0.15%
2023/03/03	0	0.00	3	29.45	29.60	-3	6,540	-0.05%
2023/03/02	0	0.00	1	29.15	29.25	-1	6,526	-0.02%
2023/03/01	1	28.90	5	29.12	28.80	-4	6,516	-0.06%
2023/02/24	7	29.41	0	0.00	28.75	7	6,504	0.11%
2023/02/23	1	29.70	1	30.10	30.10	0	6,474	0.00%
2023/02/21	2	30.13	2	30.45	30.00	0	6,459	0.00%
2023/02/20	1	30.15	0	0.00	30.25	1	6,432	0.02%
2023/02/17	0	0.00	10	29.35	29.30	-10	6,412	-0.16%
2023/02/16	0	0.00	1	29.30	29.45	-1	6,398	-0.02%
2023/02/14	10	30.37	0.1	31.00	30.15	10	6,347	0.16%
2023/02/13	0.1	30.95	0	0.00	31.10	0.1	6,295	0.00%
2023/02/10	1	31.45	2	31.65	31.15	-1	6,225	-0.02%
2023/02/09	4	31.33	2	31.80	32.15	2	6,027	0.03%
2023/02/06	1	29.70	2	29.35	29.00	-1	5,732	-0.02%
2023/01/13	2	28.03	19	28.01	28.00	-17	5,528	-0.31%
2023/01/12	2	27.75	2	27.85	27.50	0	5,481	0.00%
2023/01/11	2	28.55	22	28.42	28.15	-20	5,455	-0.37%
2023/01/10	6	28.78	3.1	28.54	28.60	3	5,428	0.05%
2023/01/09	0	0.00	2	29.15	29.30	-2	5,375	-0.04%
2023/01/06	1	29.10	4	29.10	29.00	-3	5,333	-0.06%
2023/01/05	3.1	30.28	0	0.00	29.90	3.1	5,253	0.06%
2023/01/03	3	31.32	3	30.55	30.10	0	5,065	0.00%
2022/12/30	4	32.58	3	32.65	32.50	1	4,955	0.02%
2022/12/29	2	32.88	2	33.10	32.75	0	4,867	0.00%
2022/12/28	2	32.95	3	32.87	32.35	-1	4,730	-0.02%
2022/12/27	2	34.03	35	34.01	33.80	-33	4,606	-0.72%
2022/12/26	2	37.23	1	37.10	36.60	1	4,401	0.02%
2022/12/23	27	37.49	41	36.50	36.30	-14	4,027	-0.35%
2022/12/22	2	35.63	1	36.20	36.15	1	3,672	0.03%
2022/12/21	112	37.60	70	37.34	37.00	42	3,386	1.24%	大買/
2022/12/20	23	37.12	30	35.72	35.30	-7	2,965	-0.24%
2022/12/19	42	40.46	31	40.41	39.20	11	2,687	0.41%
2022/12/16	164	36.47	178	35.82	38.05	-14	2,020	-0.69%	大買/大賣/
2022/12/15	31	34.25	11	34.03	34.80	20	1,511	1.32%
2022/12/14	37	33.63	8	33.29	33.60	29	1,218	2.38%
2022/12/13	15	31.67	0.1	32.80	32.80	14.9	754	1.97%
2022/12/12	1	29.00	0.1	29.85	29.85	0.9	593	0.15%
2022/11/28	4	24.80	0	0.00	24.65	4	357	1.12%
2022/10/27	0	22.60	0	0.00	21.70	0	747	0.00%
2022/09/06	0	0.00	14	26.55	26.20	-14	1,020	-1.37%
2022/09/01	0	0.00	1	28.60	27.70	-1	968	-0.10%
2022/08/31	0	0.00	10	28.00	29.15	-10	932	-1.07%
2022/08/30	1	27.75	0	0.00	27.70	1	785	0.13%
2022/08/26	3	27.85	3	27.25	27.20	0	751	0.00%
2022/08/24	10	26.95	2	26.95	26.95	8	713	1.12%
2022/08/22	0	0.00	2	27.05	26.95	-2	670	-0.30%
2022/08/18	2	26.30	0	0.00	25.65	2	596	0.34%
2022/08/04	0	0.00	1	24.20	24.05	-1	582	-0.17%
2022/07/29	0	0.00	1	26.70	26.55	-1	578	-0.17%
2022/07/28	2	26.65	1	26.60	26.45	1	579	0.17%
2022/07/27	3	27.37	0	0.00	27.00	3	581	0.52%
2022/07/20	0	0.00	1	25.05	25.05	-1	605	-0.17%
2022/06/20	2	26.50	0	0.00	26.05	2	1,371	0.15%
2022/06/17	1	25.60	0	0.00	25.95	1	1,338	0.07%
2022/06/16	0	0.00	1	25.90	25.50	-1	1,330	-0.08%
2022/06/02	0	0.00	1	24.05	24.15	-1	1,309	-0.08%
2022/05/27	1	23.70	0	0.00	23.65	1	1,316	0.08%
2022/05/12	1	24.50	0	0.00	23.55	1	1,327	0.08%
2022/05/05	1	26.00	2	25.88	25.80	-1	1,357	-0.07%
2022/05/04	1	26.05	0	0.00	25.60	1	1,374	0.07%
2022/04/28	2	26.60	2	26.90	26.80	0	1,345	0.00%
2022/04/26	6	27.01	2	27.68	26.80	4	1,292	0.31%
2022/04/25	86	31.67	88	30.93	28.95	-2	1,234	-0.16%
2022/04/22	62	31.97	92	31.19	31.15	-30	1,129	-2.66%
2022/04/21	31	30.28	1	30.30	31.00	30	740	4.05%
2022/04/20	0	0.00	2	27.20	28.20	-2	622	-0.32%
2022/04/19	4	28.15	2	27.85	28.50	2	570	0.35%
2022/04/18	0	0.00	1	26.50	27.70	-1	431	-0.23%
2022/04/14	1	25.05	0	0.00	25.15	1	375	0.27%
2022/02/24	1	24.40	0	0.00	24.15	1	552	0.18%
2022/02/15	2	24.50	0	0.00	24.90	2	546	0.37%
2022/01/14	0	0.00	2	23.85	23.85	-2	422	-0.47%
2022/01/12	3	24.50	0	0.00	24.45	3	414	0.72%
2022/01/11	2	24.80	0	0.00	24.75	2	411	0.49%
2022/01/10	2	24.95	0	0.00	24.65	2	405	0.49%
2021/12/23	0	0.00	2	25.80	26.00	-2	346	-0.58%
2021/12/22	2	25.90	0	0.00	25.85	2	339	0.59%
2021/12/21	1	26.20	3	26.15	26.40	-2	314	-0.64%
2021/12/20	60	26.20	60.1	25.69	25.55	-0.1	239	-0.03%
2021/10/20	0	0.00	0	22.70	22.45	0	177	-0.02%
2021/10/08	0	0.00	1	22.70	22.75	-1	231	-0.43%
2021/08/26	0	0.00	1	24.25	24.25	-1	309	-0.32%
2021/07/09	0	0.00	2	25.35	25.35	-2	461	-0.43%
2021/07/08	3	25.27	0	0.00	25.35	3	466	0.64%
2021/05/31	3	25.45	0	0.00	25.15	3	532	0.56%
2021/05/03	1	27.80	0	0.00	27.75	1	684	0.15%
2021/04/28	0	0.00	0.3	27.80	27.85	-0.3	676	-0.05%
2021/04/09	0	0.00	5.2	28.49	28.35	-5.2	639	-0.81%
2021/03/23	1	28.10	0	0.00	27.90	1	662	0.15%
2021/03/22	0	0.00	7	27.96	27.85	-7	665	-1.05%
2021/03/15	0	0.00	1	27.95	28.00	-1	683	-0.15%
2021/03/11	1	27.65	0	0.00	27.80	1	699	0.14%
2021/02/26	0	0.00	3	29.10	28.70	-3	724	-0.41%
2021/02/24	3	28.30	0	0.00	28.35	3	709	0.42%
2021/02/23	5	29.70	0	0.00	28.50	5	707	0.71%
2021/02/19	0	0.00	3	28.85	28.60	-3	672	-0.45%
2021/02/05	0	0.00	3	28.40	28.00	-3	661	-0.45%
2021/01/28	0	0.00	5	28.90	28.50	-5	649	-0.77%
2021/01/27	1	28.45	2	28.25	28.15	-1	611	-0.16%
2021/01/20	0	0.00	2	26.50	26.30	-2	559	-0.36%
2021/01/14	2	28.00	0	0.00	28.00	2	551	0.36%
2021/01/13	0	0.00	5	28.50	28.15	-5	552	-0.90%
2020/12/24	0	0.00	8	30.10	29.90	-8	581	-1.38%
2020/12/18	0	0.00	1	29.40	29.30	-1	572	-0.17%
2020/12/16	0	0.00	1	29.40	29.55	-1	597	-0.17%
2020/12/09	0	0.00	20	30.00	29.90	-20	656	-3.05%
2020/12/07	1	30.00	5	30.06	30.00	-4	821	-0.49%
2020/11/30	0	0.00	2	31.93	31.90	-2	1,215	-0.16%
2020/11/26	0	0.00	1	31.30	30.90	-1	1,225	-0.08%
2020/11/19	2	31.45	0.1	31.35	31.40	1.9	1,295	0.15%
2020/11/13	0	0.00	1	30.55	30.45	-1	1,394	-0.07%
2020/11/12	1	29.90	3	30.10	30.00	-2	1,443	-0.14%
2020/11/11	1	30.45	0	0.00	30.40	1	1,453	0.07%
2020/11/10	3	31.20	0	0.00	30.65	3	1,489	0.20%
2020/11/03	0	0.00	2	30.20	29.80	-2	1,637	-0.12%
2020/11/02	0	0.00	3	29.10	30.15	-3	1,684	-0.18%
2020/10/30	0	0.00	2	29.53	29.20	-2	1,738	-0.12%
2020/10/29	3	29.65	0	0.00	29.50	3	1,816	0.17%
2020/10/08	0	0.00	0.2	31.80	31.70	-0.2	4,980	0.00%
2020/10/07	0	0.00	1.1	31.62	31.70	-1.1	5,231	-0.02%
2020/09/28	1	31.95	0	0.00	31.95	1	6,310	0.02%
2020/09/25	1	33.30	0	0.00	31.50	1	6,363	0.02%
2020/09/23	3	33.60	0	0.00	33.50	3	6,378	0.05%
2020/09/14	2	35.25	1	34.80	34.50	1	6,642	0.02%
2020/09/11	10	37.02	2	36.08	35.15	8	6,980	0.11%
2020/09/10	7	37.04	4	36.83	36.65	3	7,213	0.04%
2020/09/09	20	37.30	5	38.92	39.10	15	7,442	0.20%
2020/09/04	0	0.00	10	33.10	33.25	-10	7,552	-0.13%
2020/09/03	0	0.00	1	33.15	32.95	-1	7,594	-0.01%
2020/08/28	2	35.20	0	0.00	34.85	2	7,598	0.03%
2020/08/27	0	0.00	4	34.75	34.75	-4	7,587	-0.05%
2020/08/26	0	0.00	2	34.70	34.70	-2	7,583	-0.03%
2020/08/25	0	0.00	1	34.10	34.10	-1	7,568	-0.01%
2020/08/24	2	35.33	0	0.00	35.25	2	7,564	0.03%
2020/08/21	1	35.65	0	0.00	35.65	1	7,554	0.01%
2020/08/20	12	38.12	1	36.15	35.30	11	7,567	0.15%
2020/08/19	1	39.00	0	0.00	38.60	1	7,560	0.01%
2020/08/13	1	38.10	1	36.85	36.75	0	7,663	0.00%
2020/08/12	8	38.05	0	0.00	37.80	8	7,646	0.10%
2020/08/11	1	37.70	0	0.00	36.75	1	7,634	0.01%
2020/08/04	1	41.00	4	39.74	39.70	-3	7,471	-0.04%
2020/08/03	2	40.73	1	40.95	41.20	1	7,427	0.01%
2020/07/31	1	39.95	1	40.00	40.05	0	7,353	0.00%
2020/07/30	2	40.48	1	41.10	39.45	1	7,422	0.01%
2020/07/29	3	39.33	4	39.30	39.50	-1	7,262	-0.01%
2020/07/28	2	35.10	1	37.80	37.60	1	6,955	0.01%
2020/07/27	1	36.75	3	37.00	36.60	-2	6,796	-0.03%
2020/07/24	1	40.40	5	40.95	40.65	-4	6,677	-0.06%
2020/07/23	1	42.60	0	0.00	42.70	1	6,567	0.02%
2020/07/22	23	43.73	36	43.73	43.10	-13	6,435	-0.20%
2020/07/21	1	41.85	11	42.51	41.85	-10	6,294	-0.16%
2020/07/20	2	41.88	5	42.58	42.25	-3	6,162	-0.05%
2020/07/17	23	49.55	31	47.08	44.10	-8	5,922	-0.14%
2020/07/16	134	50.07	122	49.53	48.95	12	5,639	0.21%	大買/大賣/
2020/07/15	36	50.13	40	49.18	47.50	-4	5,331	-0.08%
2020/07/14	6	50.92	23	49.63	48.15	-17	4,690	-0.36%
2020/07/13	32	52.99	14	52.57	53.50	18	4,464	0.40%
2020/07/10	23	47.68	12	46.62	48.65	11	4,130	0.27%
2020/07/09	20	44.25	0	0.00	44.25	20	3,696	0.54%
2020/07/08	0	0.00	0.1	40.25	40.25	-0.1	3,681	0.00%
2020/07/06	0	0.00	9	36.90	37.95	-9	3,638	-0.25%
2020/06/30	1	35.30	0	0.00	35.70	1	3,667	0.03%
2020/06/29	2	36.50	1	34.15	37.50	1	3,684	0.03%
2020/06/24	2	34.50	0	0.00	34.10	2	3,748	0.05%
2020/06/23	3	35.85	1	37.05	35.60	2	3,803	0.05%
2020/06/22	4	37.18	1	37.60	36.65	3	3,818	0.08%
2020/06/18	5	41.03	20	41.05	40.20	-15	3,697	-0.41%
2020/06/17	9	39.68	13	39.92	40.30	-4	3,340	-0.12%
2020/06/16	11	36.74	100	37.37	36.65	-89	3,048	-2.92%
2020/06/15	2	33.60	2	34.30	34.30	0	2,715	0.00%
2020/06/12	94	30.25	2	30.50	31.20	92	2,628	3.50%
2020/06/11	91	30.70	90	30.21	28.40	1	2,403	0.04%
2020/05/27	1	27.20	0	0.00	27.25	1	2,136	0.05%
2020/05/26	0	0.00	1	28.65	28.30	-1	2,150	-0.05%
2020/05/25	1	29.25	0	0.00	29.25	1	2,110	0.05%
2020/05/22	0	0.00	1	28.60	28.40	-1	2,068	-0.05%
2020/05/21	46	30.18	75	29.30	29.05	-29	2,039	-1.42%
2020/05/20	62	29.37	34	28.53	29.10	28	1,935	1.45%
2020/05/19	0	0.00	4	27.59	27.65	-4	1,852	-0.22%
2020/05/18	2	28.00	1	27.90	27.60	1	1,830	0.05%
2020/05/15	1	26.60	0	0.00	26.90	1	1,787	0.06%
2020/05/11	1	26.75	0	0.00	26.55	1	1,751	0.06%
2020/05/08	1	27.70	0	0.00	27.25	1	1,732	0.06%
2020/05/07	9	28.88	0	0.00	28.50	9	1,692	0.53%
2020/05/06	11	29.21	10	30.42	28.60	1	1,655	0.06%
2020/05/05	0	0.00	10	27.90	27.90	-10	1,466	-0.68%
2020/04/28	0.1	27.35	0	0.00	27.35	0.1	1,389	0.01%
2020/04/27	5	28.05	0	0.00	28.10	5	1,380	0.36%
2020/04/22	0	0.00	1	26.50	26.20	-1	1,283	-0.08%
2020/04/17	2	27.48	1	27.55	27.30	1	1,224	0.08%
2020/04/15	5	28.05	34	29.11	28.30	-29	1,160	-2.50%
2020/04/14	20	31.11	9	30.20	31.15	11	1,064	1.03%
2020/04/13	18	30.20	9	28.50	30.50	9	998	0.90%
2020/04/10	1	29.50	31	29.42	28.90	-30	954	-3.14%
2020/04/09	31	30.04	4	30.38	29.70	27	921	2.93%
2020/04/08	9	29.50	0	0.00	28.30	9	862	1.04%
2020/04/07	1	28.35	0	0.00	28.70	1	834	0.12%
2020/04/06	0	0.00	29	30.39	29.70	-29	805	-3.60%
2020/04/01	29	29.78	0	0.00	29.65	29	764	3.79%
2020/03/31	2	28.30	11	28.59	28.60	-9	701	-1.28%
2020/03/30	13	30.55	85	30.95	30.60	-72	648	-11.09%
2020/03/27	97	28.82	90	28.70	28.85	7	532	1.31%
2020/03/26	80	24.74	24	24.05	26.25	56	445	12.58%
2020/03/25	42	24.32	133	24.02	24.50	-91	392	-23.18%	大賣/
2020/03/24	22	22.35	0	0.00	22.35	22	323	6.80%
2020/03/23	100	20.35	0	0.00	20.35	100	316	31.63%
2020/02/19	1	23.85	0	0.00	23.85	1	133	0.75%
2020/01/31	0	0.00	1	25.00	24.70	-1	149	-0.67%
2020/01/30	1	25.75	0	0.00	25.40	1	149	0.67%
2020/01/08	1	24.45	0	0.00	24.35	1	155	0.64%
2019/12/03	0	0.00	1	25.80	25.90	-1	176	-0.57%
2019/11/27	1	26.10	0	0.00	26.30	1	172	0.58%
2019/08/29	0	0.00	1	26.60	26.60	-1	190	-0.52%
2019/08/16	0	0.00	1	26.20	26.15	-1	194	-0.51%
2019/07/25	0	0.00	2	27.75	27.80	-2	182	-1.10%
2019/07/18	2	28.60	0	0.00	28.20	2	175	1.14%
2019/06/12	0	0.00	1	28.00	27.90	-1	149	-0.67%
2019/05/08	0	0.00	3	28.10	28.20	-3	342	-0.88%
2019/03/21	0	0.00	1	29.60	29.50	-1	421	-0.24%
2019/03/15	1	29.60	0	0.00	29.60	1	419	0.24%
2019/03/13	1	29.90	0	0.00	29.95	1	431	0.23%
2019/03/07	0	0.00	1	30.60	30.85	-1	405	-0.25%
2019/02/18	5	31.10	5	30.36	30.45	0	353	0.00%
2019/01/28	1	28.90	0	0.00	28.80	1	294	0.34%
2019/01/22	0	0.00	5	28.65	28.60	-5	294	-1.70%
2019/01/09	0	0.00	1	30.60	30.45	-1	299	-0.33%
2019/01/08	1	31.00	0	0.00	31.20	1	292	0.34%
2019/01/07	2	28.90	0	0.00	29.00	2	259	0.77%
2019/01/04	2	28.70	0	0.00	28.65	2	270	0.74%
2018/12/26	0	0.00	2	28.40	28.25	-2	392	-0.51%
2018/12/25	2	28.35	1	28.30	28.40	1	410	0.24%
2018/12/24	1	29.25	3	29.52	28.90	-2	434	-0.46%
2018/12/21	2	28.05	0	0.00	28.20	2	532	0.38%
2018/12/20	0	0.00	1	28.30	28.20	-1	767	-0.13%
2018/12/19	1	27.70	1	27.75	27.60	0	790	0.00%
2018/12/17	0	0.00	1	28.10	28.15	-1	802	-0.12%
2018/12/12	1	28.10	0	0.00	28.05	1	839	0.12%
2018/12/07	1	28.45	0	0.00	28.40	1	892	0.11%
2018/12/04	0	0.00	10	28.25	27.85	-10	1,130	-0.88%
2018/11/29	10	27.46	0	0.00	27.20	10	1,187	0.84%
2018/11/05	1	26.65	0	0.00	26.25	1	1,185	0.08%
2018/10/05	3	33.75	3	32.60	32.70	0	1,073	0.00%
2018/10/04	3	34.00	0	0.00	33.45	3	1,018	0.29%
2018/10/02	3	34.50	3	34.30	34.30	0	989	0.00%
2018/10/01	0	0.00	1	35.40	35.50	-1	976	-0.10%
2018/09/28	6	35.06	0	0.00	34.85	6	909	0.66%
2018/09/27	13	35.27	13	35.50	34.90	0	872	0.00%
2018/09/13	0	0.00	22	32.51	31.85	-22	555	-3.96%
2018/09/12	76	33.13	54	32.66	32.50	22	525	4.19%
2018/09/11	0	0.00	1	30.95	30.95	-1	471	-0.21%
2018/09/10	2	33.88	7	33.35	32.60	-5	437	-1.14%
2018/09/07	88	31.82	83	31.79	32.05	5	274	1.82%
2018/09/06	0	0.00	1	29.20	29.15	-1	206	-0.48%
2018/09/03	0	0.00	2	29.05	29.00	-2	221	-0.90%
2018/08/23	1	29.10	0	0.00	29.00	1	278	0.36%
2018/07/20	0	0.00	1	32.10	31.65	-1	497	-0.20%
2018/07/11	0	0.00	1	31.90	31.90	-1	623	-0.16%
2018/07/09	5	32.15	5	32.20	32.20	0	657	0.00%
2018/07/05	1	30.85	0	0.00	30.90	1	712	0.14%
2018/06/27	1	33.50	0	0.00	32.95	1	1,135	0.09%
2018/06/01	10	36.05	0	0.00	35.65	10	1,576	0.63%
2018/05/28	1	34.50	0	0.00	34.20	1	1,543	0.06%
2018/05/15	0	0.00	1	36.15	36.10	-1	1,514	-0.07%
2018/05/11	1	36.00	0	0.00	35.95	1	1,513	0.07%
2018/05/08	0	0.00	1	37.25	37.50	-1	1,486	-0.07%
2018/05/07	0	0.00	3	36.00	36.05	-3	1,464	-0.20%
2018/05/04	1	36.05	0	0.00	35.90	1	1,461	0.07%
2018/05/03	1	36.95	1	36.70	36.70	0	1,464	0.00%
2018/05/02	1	36.90	1	36.85	36.85	0	1,451	0.00%
2018/04/30	1	36.40	0	0.00	36.35	1	1,438	0.07%
2018/04/26	2	37.78	0	0.00	35.60	2	1,419	0.14%
2018/04/24	0	0.00	1	36.65	36.65	-1	1,385	-0.07%
2018/04/23	1	38.85	9	38.27	38.60	-8	1,369	-0.58%
2018/04/17	0	0.00	8	36.48	36.25	-8	1,352	-0.59%
2018/04/13	3	38.78	1	39.30	37.70	2	1,326	0.15%
2018/04/12	10	39.50	2	39.08	38.85	8	1,307	0.61%
2018/04/11	5	38.36	7	39.24	39.45	-2	1,276	-0.16%
2018/04/10	0	0.00	1	38.60	38.60	-1	1,240	-0.08%
2018/04/09	4	39.30	1	38.85	40.50	3	1,135	0.26%
2018/04/03	0	0.00	1	40.85	39.35	-1	1,068	-0.09%
2018/04/02	2	37.93	2	37.80	37.80	0	897	0.00%
2018/03/31	1	38.50	0	0.00	37.90	1	873	0.11%
2018/03/30	2	37.93	2	36.80	36.80	0	833	0.00%
2018/03/29	1	38.10	3	38.03	37.80	-2	811	-0.25%
2018/03/28	6	37.39	6	37.80	37.95	0	759	0.00%
2018/03/27	30	38.64	73	38.44	37.40	-43	716	-6.00%
2018/03/26	82	37.38	46	37.29	37.40	36	588	6.12%
2018/03/23	2	34.00	0	0.00	34.00	2	494	0.40%
2018/03/21	1	36.10	0	0.00	35.50	1	475	0.21%
2018/03/20	0	0.00	10	34.88	35.15	-10	444	-2.25%
2018/03/19	30	35.60	20	35.56	35.50	10	438	2.28%
2018/03/15	10	34.25	0	0.00	34.40	10	406	2.46%
2018/03/14	1	33.65	0	0.00	33.65	1	396	0.25%
2018/03/07	0	0.00	1	33.70	34.00	-1	402	-0.25%
2018/02/23	1	32.10	0	0.00	32.20	1	411	0.24%
2018/02/01	0	0.00	2	33.88	33.95	-2	592	-0.34%
2018/01/29	0	0.00	2	34.65	34.25	-2	593	-0.34%
2018/01/26	2	34.40	0	0.00	34.80	2	593	0.34%
2018/01/25	1	33.90	0	0.00	33.90	1	593	0.17%
2018/01/19	1	34.30	0	0.00	34.25	1	610	0.16%
2018/01/16	0	0.00	1	35.25	35.05	-1	644	-0.16%
2018/01/09	1	33.80	0	0.00	33.80	1	585	0.17%
2018/01/08	1	34.15	0	0.00	34.15	1	590	0.17%
2018/01/03	0	0.00	1	34.15	34.05	-1	590	-0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

元大-新竹 券商分點個股進出 元大-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析