智擎 (4162)-元大-新竹券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
100.5
漲跌
▼3.0
漲幅
-2.90%
成交量
1,644張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	5	101.00	100.50	-5	1,752	-0.29%
2025/03/27	3	104.00	0	0.00	103.50	3	1,728	0.17%
2025/03/26	10	104.50	4	104.63	104.50	6	1,723	0.35%
2025/03/25	10	105.50	0	0.00	104.50	10	1,719	0.58%
2025/03/24	0	0.00	8	106.50	105.50	-8	1,714	-0.47%
2025/03/19	8	105.00	0	0.00	104.50	8	1,718	0.47%
2025/03/18	0	0.00	10	106.50	106.50	-10	1,713	-0.58%
2025/03/17	0	105.00	0	0.00	105.00	0	1,714	0.00%
2025/03/14	0	105.50	10	105.50	105.00	-10	1,713	-0.58%
2025/03/13	11	103.50	0	0.00	103.50	11	1,707	0.64%
2025/03/12	10	107.00	0	0.00	107.00	10	1,695	0.59%
2025/03/11	2	106.25	2	106.50	107.00	0	1,697	0.00%
2025/03/10	0	0.00	10	107.00	107.00	-10	1,686	-0.59%
2025/03/07	12	107.04	0	0.00	107.50	12	1,665	0.72%
2025/03/05	2	115.50	2	114.50	115.50	0	1,645	0.00%
2025/03/04	10	112.50	17	112.00	114.50	-7	1,634	-0.43%
2025/03/03	25.1	114.10	16	113.00	112.50	9.1	1,620	0.56%
2025/02/27	2	112.50	1.1	114.00	109.00	1	1,568	0.06%
2025/02/26	0	0.00	0.2	117.50	115.50	-0.2	1,553	-0.01%
2025/02/25	2	113.00	2	113.00	113.00	0	1,443	0.00%
2025/02/24	0	114.00	2	115.00	115.00	-2	1,431	-0.14%
2025/02/21	1.1	112.52	1	113.00	113.00	0.1	1,412	0.00%
2025/02/20	0	0.00	10	111.00	110.00	-10	1,389	-0.72%
2025/02/19	0	0.00	7	109.57	110.00	-7	1,396	-0.50%
2025/02/13	0.2	111.50	0	0.00	111.50	0.2	1,413	0.01%
2025/02/12	1	112.50	12	112.50	112.00	-11	1,408	-0.78%
2025/02/11	19	110.52	8	112.00	109.00	11	1,392	0.79%
2025/02/10	2	118.25	0	0.00	118.50	2	1,337	0.15%
2025/02/07	5	119.40	9	117.39	120.50	-4	1,351	-0.30%
2025/02/06	14	118.86	9	119.61	119.00	5	1,329	0.38%
2025/02/05	3	111.00	2	113.00	113.00	1	1,194	0.08%
2025/02/04	1	100.50	1	103.00	103.00	0	1,201	0.00%
2025/01/22	1	95.30	0	0.00	96.10	1	1,193	0.08%
2025/01/15	0	0.00	2	94.05	93.10	-2	1,380	-0.14%
2025/01/09	2	97.40	0	0.00	94.60	2	1,341	0.15%
2025/01/08	1	103.50	0	0.00	103.00	1	1,299	0.08%
2025/01/07	0	0.00	3	101.33	101.50	-3	1,275	-0.24%
2025/01/06	1	101.00	0	0.00	101.50	1	1,259	0.08%
2025/01/03	0	0.00	1	98.30	98.30	-1	1,240	-0.08%
2025/01/02	0	0.00	2	94.40	93.60	-2	1,235	-0.16%
2024/12/27	0	0.00	0.3	92.40	92.00	-0.3	1,223	-0.03%
2024/12/17	3	86.60	3	86.70	86.70	0	1,223	0.00%
2024/12/16	1	88.30	0	0.00	86.30	1	1,216	0.08%
2024/12/13	1	89.30	0	0.00	88.80	1	1,209	0.08%
2024/12/05	0	0.00	0.1	95.00	94.60	-0.1	1,170	-0.01%
2024/12/02	2	94.25	0	0.00	94.40	2	1,158	0.17%
2024/11/29	0.1	97.20	0	0.00	97.50	0.1	1,136	0.01%
2024/11/22	2	94.60	0	0.00	93.80	2	1,031	0.19%
2024/11/21	1	97.00	1.1	97.22	96.20	-0.1	1,021	-0.01%
2024/11/20	16	96.98	7	96.61	96.50	9	1,018	0.88%
2024/11/18	8	100.14	10	97.31	96.50	-2	1,010	-0.20%
2024/11/15	1	100.00	0	0.00	99.90	1	989	0.10%
2024/11/14	5	107.00	0	0.00	101.50	5	971	0.51%
2024/11/13	5	105.30	5	106.19	106.50	0	946	0.00%
2024/11/08	5	102.50	5	102.40	103.00	0	873	0.00%
2024/11/07	7	103.71	2	104.25	103.50	5	852	0.59%
2024/11/06	17	106.76	8	106.69	102.50	9	826	1.09%
2024/11/05	11	108.77	8	107.38	106.00	3	782	0.39%
2024/11/04	12	104.04	4	104.25	100.00	8	758	1.05%
2024/11/01	12	106.54	21	107.81	105.00	-9	730	-1.23%
2024/10/30	5	101.20	6	101.75	102.00	-1	617	-0.16%
2024/10/29	1	100.50	1	102.00	100.50	0	604	0.00%
2024/10/28	6	101.75	13	101.56	102.00	-7	576	-1.21%
2024/10/25	6	98.55	15	98.43	97.40	-9	513	-1.75%
2024/10/24	17	97.84	52.1	99.58	98.30	-35.1	494	-7.09%
2024/10/23	2	87.63	11	90.37	93.70	-9	424	-2.11%
2024/10/21	1	87.10	2	87.35	86.70	-1	418	-0.24%
2024/10/18	10	88.19	8	87.49	86.80	2	450	0.44%
2024/10/17	7	89.67	3	88.57	88.30	4	469	0.85%
2024/10/15	3	89.87	4	89.70	90.20	-1	483	-0.21%
2024/10/11	1	90.00	6	89.60	88.30	-5	502	-1.00%
2024/10/09	3	91.20	5	91.16	89.50	-2	508	-0.39%
2024/10/08	11	90.62	12	92.47	91.10	-1	507	-0.20%
2024/10/04	2	88.35	2	88.50	88.70	0	541	0.00%
2024/09/30	0	0.00	4	89.63	89.50	-4	550	-0.73%
2024/09/25	2	89.25	1	89.00	88.20	1	609	0.16%
2024/09/24	0	0.00	0.3	87.70	90.20	-0.3	612	-0.05%
2024/09/23	5	87.42	5	87.64	88.00	0	620	0.00%
2024/09/20	0	0.00	1	88.30	87.40	-1	644	-0.16%
2024/09/16	0	0.00	5	83.00	82.70	-5	641	-0.78%
2024/09/09	1	82.00	0	0.00	82.00	1	666	0.15%
2024/08/28	1	86.10	0	0.00	86.60	1	729	0.14%
2024/08/26	0	0.00	3	86.90	86.70	-3	738	-0.41%
2024/08/22	0	0.00	0	86.80	86.60	0	740	0.00%
2024/08/21	4.1	86.44	4	86.95	86.60	0.1	746	0.01%
2024/08/16	4	84.73	4	84.88	84.60	0	743	0.00%
2024/08/15	1	84.40	0	0.00	84.50	1	745	0.13%
2024/08/12	8	84.58	20	84.70	84.90	-12	780	-1.54%
2024/08/09	14	86.92	11	86.50	85.40	3	783	0.38%
2024/08/08	5	86.28	5	85.94	85.40	0	799	0.00%
2024/08/07	2	85.85	20	85.51	86.70	-18	794	-2.26%
2024/08/06	43.2	81.50	34	79.81	80.80	9.2	783	1.17%
2024/08/05	2.2	85.75	0	0.00	83.00	2.2	764	0.29%
2024/08/02	0	0.00	5	93.10	92.20	-5	741	-0.67%
2024/08/01	10	94.61	11	94.33	94.50	-1	736	-0.14%
2024/07/31	7	93.59	7	93.37	93.20	0	736	0.00%
2024/07/30	1	92.00	1	93.60	93.60	0	736	0.00%
2024/07/29	11	96.53	1	94.90	94.50	10	736	1.36%
2024/07/26	7	95.44	16	97.15	97.60	-9	729	-1.23%
2024/07/23	1	93.00	1	94.30	94.50	0	720	0.00%
2024/07/19	51	97.33	31	95.20	94.20	20	708	2.82%
2024/07/18	17	99.20	22	98.76	99.40	-5	676	-0.74%
2024/07/17	4	97.88	12	98.38	98.20	-8	658	-1.21%
2024/07/16	8	98.13	2	97.00	97.00	6	658	0.91%
2024/07/15	17	98.35	17	98.73	98.40	0	663	0.00%
2024/07/11	6	95.77	6	95.82	95.20	0	650	0.00%
2024/07/10	0	0.00	1	97.80	96.60	-1	658	-0.15%
2024/07/09	16	98.16	16	96.96	96.30	0	668	0.00%
2024/07/08	3	99.57	8	99.99	100.50	-5	655	-0.76%
2024/07/05	10	97.01	11	97.22	97.50	-1	625	-0.16%
2024/07/04	11	96.74	11	96.20	96.00	0	626	0.00%
2024/07/03	18	98.14	14	96.74	96.70	4	628	0.64%
2024/07/02	10	99.27	4	98.03	97.80	6	623	0.96%
2024/07/01	8	98.30	16	99.87	101.00	-8	610	-1.31%
2024/06/27	9	97.38	4	96.00	95.70	5	582	0.86%
2024/06/26	4	97.93	9	97.63	97.60	-5	576	-0.87%
2024/06/25	5	92.96	5	93.04	94.30	0	568	0.00%
2024/06/24	0	0.00	3	93.80	93.20	-3	589	-0.51%
2024/06/21	9	94.54	3	94.03	93.70	6	607	0.99%
2024/06/20	1	94.90	1	94.90	94.50	0	635	0.00%
2024/06/19	3	94.63	3	94.20	93.80	0	637	0.00%
2024/06/18	3	95.70	10	96.05	95.40	-7	633	-1.10%
2024/06/17	6	96.43	4	96.38	95.50	2	644	0.31%
2024/06/14	1	95.10	0	0.00	95.30	1	655	0.15%
2024/06/13	0	0.00	1	96.90	96.90	-1	651	-0.15%
2024/06/11	0	0.00	8	94.60	95.40	-8	636	-1.26%
2024/06/06	5	92.54	5	91.58	91.10	0	630	0.00%
2024/06/05	0	0.00	7	91.04	92.90	-7	632	-1.11%
2024/06/03	0	0.00	10	90.62	90.70	-10	693	-1.44%
2024/05/28	0	0.00	5	92.30	92.30	-5	760	-0.66%
2024/05/27	0.1	91.70	17	91.22	91.70	-16.9	776	-2.18%
2024/05/24	1	92.90	0	0.00	92.80	1	808	0.12%
2024/05/20	5	97.74	4	97.40	96.90	1	865	0.12%
2024/05/17	1	97.90	8	97.66	97.90	-7	872	-0.80%
2024/05/16	6	94.97	9	95.24	95.10	-3	869	-0.34%
2024/05/15	6	94.85	4	94.50	93.90	2	952	0.21%
2024/05/14	22	95.62	8	94.68	94.30	14	1,043	1.34%
2024/05/10	0	0.00	8	93.49	93.30	-8	1,052	-0.76%
2024/05/09	0	0.00	1	94.00	93.30	-1	1,072	-0.09%
2024/05/08	3	93.37	2	93.65	94.00	1	1,096	0.09%
2024/05/02	3	93.63	3	94.40	94.90	0	1,414	0.00%
2024/04/25	6	91.55	6	90.98	90.60	0	1,449	0.00%
2024/04/23	0.1	89.30	0	0.00	90.20	0.1	1,498	0.01%
2024/04/22	0	0.00	10	88.88	88.00	-10	1,512	-0.66%
2024/04/19	0.1	90.20	0	0.00	89.00	0.1	1,523	0.01%
2024/04/18	0	0.00	3	93.20	93.60	-3	1,525	-0.20%
2024/04/17	1	92.50	15	92.50	92.60	-14	1,541	-0.91%
2024/04/16	2	91.35	0	0.00	91.00	2	1,557	0.13%
2024/04/15	3	94.87	3	94.10	94.10	0	1,565	0.00%
2024/04/12	0	0.00	5	97.40	97.10	-5	1,579	-0.32%
2024/04/10	3	99.13	3	99.00	98.80	0	1,642	0.00%
2024/04/09	15	97.80	0	0.00	97.60	15	1,722	0.87%
2024/04/08	2	99.65	2	99.95	99.10	0	1,770	0.00%
2024/04/02	4	99.55	4	99.18	98.90	0	1,780	0.00%