福大 (4402)-元大-新竹券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
34.95
漲跌
▼0.05
漲幅
-0.14%
成交量
1,880張
產業
上櫃紡織類股
39人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	30.70	0	0.00	30.85	2	1,503	0.13%
2024/04/18	0	0.00	4	30.55	30.40	-4	1,487	-0.27%
2024/04/17	5	29.18	0	0.00	28.40	5	1,468	0.34%
2024/04/16	1	29.45	0	0.00	29.45	1	1,434	0.07%
2024/04/15	0	26.18	0	0.00	26.95	0	1,395	0.00%
2024/04/11	0	0.00	4	24.29	25.70	-4	1,380	-0.29%
2024/04/10	4	26.10	0	0.00	25.85	4	1,364	0.29%
2024/04/09	0	0.00	2	21.90	24.20	-2	1,302	-0.15%
2024/04/08	0	0.00	1	21.95	22.00	-1	1,270	-0.08%
2024/04/03	0	0.00	2	20.00	20.00	-2	1,238	-0.16%
2024/03/27	0	0.00	1	18.85	18.85	-1	1,216	-0.08%
2024/03/22	0	0.00	2	17.10	17.15	-2	1,217	-0.16%
2024/03/18	1	17.70	0	0.00	17.30	1	1,205	0.08%
2024/03/13	0	0.00	1	17.10	17.20	-1	1,187	-0.08%
2024/03/12	1	17.90	0	0.00	17.55	1	1,181	0.08%
2024/03/08	0	0.00	11	16.85	16.90	-11	1,157	-0.95%
2024/03/07	1	18.55	2	17.40	17.40	-1	1,133	-0.09%
2024/03/05	2	19.40	0	0.00	19.25	2	1,067	0.19%
2024/03/01	1	19.90	0	0.00	19.00	1	966	0.10%
2024/02/23	10	18.10	0	0.00	18.15	10	815	1.23%
2024/02/21	0	0.00	5	16.60	16.60	-5	775	-0.64%
2024/02/05	10	14.97	0	0.00	14.90	10	689	1.45%
2024/01/25	0	0.00	1	15.90	15.70	-1	638	-0.16%
2024/01/23	1	16.75	0	0.00	17.50	1	589	0.17%
2024/01/09	0	0.00	1	14.20	14.05	-1	360	-0.28%
2024/01/02	1	13.00	0	0.00	13.05	1	301	0.33%
2023/12/20	0	0.00	3	12.85	12.85	-3	195	-1.53%
2023/12/01	0	0.00	1	11.20	11.10	-1	226	-0.44%
2023/11/24	1	11.25	0	0.00	11.50	1	205	0.49%
2023/09/13	0	0.00	0	10.60	10.50	0	100	0.00%
2023/09/01	0	9.50	0	0.00	9.49	0	85	0.01%
2023/05/23	2	6.93	0	0.00	6.90	2	334	0.60%
2023/03/27	5	11.05	40	10.95	10.85	-35	357	-9.78%
2023/03/24	40	11.64	0	0.00	11.40	40	352	11.36%
2023/03/13	0	10.95	0	0.00	10.95	0	338	0.00%
2023/02/20	0	0.00	100	11.36	11.75	-100	341	-29.32%
2023/02/17	100	11.24	0	0.00	11.40	100	317	31.52%
2023/02/16	0	0.00	1	10.45	10.40	-1	312	-0.32%
2023/02/02	0	0.00	0	11.00	11.20	0	433	0.00%
2022/12/06	0	0.00	1	11.00	10.75	-1	589	-0.17%
2022/11/28	0	11.40	0	0.00	11.10	0	613	0.00%
2022/11/21	1	11.05	0	0.00	11.10	1	659	0.15%
2022/11/14	0	0.00	110	12.44	12.35	-110	742	-14.81%	大賣/鉅額交易
2022/11/11	110	12.10	0	0.00	12.10	110	745	14.76%	大買/鉅額交易
2022/11/10	0	0.00	20	10.80	11.00	-20	732	-2.73%
2022/11/03	0	0.00	45	11.44	11.00	-45	837	-5.38%
2022/11/02	20	11.10	0	0.00	11.15	20	831	2.41%
2022/10/31	45	9.24	0	0.00	9.24	45	831	5.41%
2022/10/13	0	0.00	55	10.72	10.15	-55	1,166	-4.72%
2022/10/12	55	11.20	0	0.00	10.95	55	1,193	4.61%
2022/10/04	0	0.00	1	13.65	13.50	-1	1,181	-0.08%
2022/09/30	2	12.75	0	0.00	13.00	2	1,198	0.17%
2022/09/28	0	0.00	3	13.00	13.00	-3	1,223	-0.25%
2022/09/15	0	0.00	2	18.40	17.85	-2	1,348	-0.15%
2022/09/14	0	0.00	1	17.80	17.80	-1	1,347	-0.07%
2022/09/12	1	17.85	0	0.00	17.65	1	1,380	0.07%
2022/09/02	2	17.15	0	0.00	17.90	2	1,439	0.14%
2022/08/31	1	18.50	0	0.00	18.55	1	1,548	0.06%
2022/08/25	0	0.00	60	18.28	18.40	-60	1,679	-3.57%
2022/08/24	60	18.99	0	0.00	18.60	60	1,663	3.61%
2022/08/23	2	17.45	0	0.00	17.35	2	1,620	0.12%
2022/08/19	0	0.00	60	16.97	16.80	-60	1,584	-3.79%
2022/08/18	60	17.71	50	17.16	17.25	10	1,570	0.64%
2022/08/17	51	16.85	10	16.27	16.70	41	1,549	2.65%
2022/08/16	10	16.69	102	16.24	16.20	-92	1,533	-6.00%	大賣/
2022/08/15	102	17.37	0	0.00	17.40	102	1,496	6.82%	大買/鉅額交易
2022/08/10	0	0.00	70	15.59	15.85	-70	1,420	-4.93%
2022/08/09	70	16.93	1	16.55	16.10	69	1,405	4.91%
2022/08/08	1	15.80	45	15.78	16.00	-44	1,383	-3.18%
2022/08/05	45	16.51	2	15.55	16.20	43	1,373	3.13%
2022/08/04	2	15.15	0	0.00	15.10	2	1,357	0.15%
2022/08/03	0	0.00	1	16.30	15.25	-1	1,343	-0.07%
2022/08/02	1	15.55	3	16.40	16.05	-2	1,327	-0.15%
2022/08/01	2	16.13	0	0.00	16.15	2	1,307	0.15%
2022/07/29	1	16.85	0	0.00	16.50	1	1,290	0.08%
2022/07/28	0	0.00	91	16.28	16.65	-91	1,269	-7.17%
2022/07/27	81	16.01	14	15.47	16.70	67	1,244	5.38%
2022/07/26	24	15.79	110	15.16	15.20	-86	1,226	-7.01%	大賣/
2022/07/25	110	15.58	2	16.05	16.05	108	1,188	9.08%	大買/鉅額交易
2022/07/22	1	14.50	32	14.51	14.60	-31	1,154	-2.69%
2022/07/21	25	15.49	150	14.95	15.00	-125	1,128	-11.08%	大賣/鉅額交易
2022/07/20	127	14.47	180	14.04	15.00	-53	1,076	-4.92%	大買/大賣/
2022/07/19	105	13.26	0	0.00	13.65	105	1,025	10.24%	大買/鉅額交易
2022/07/18	95	12.67	3	12.38	12.45	92	993	9.26%
2022/07/15	2	11.85	0	0.00	11.80	2	989	0.20%
2022/07/14	1	11.65	2	12.05	12.05	-1	990	-0.10%
2022/07/12	2	11.60	155	11.58	11.35	-153	1,015	-15.06%	大賣/鉅額交易
2022/07/11	155	12.34	68	12.25	12.25	87	1,021	8.52%	大買/
2022/07/08	48	12.13	10	11.72	11.85	38	1,030	3.69%
2022/07/07	30	12.20	40	11.75	11.70	-10	1,067	-0.94%
2022/07/06	40	12.34	2	12.00	11.90	38	1,127	3.37%
2022/07/01	2	11.83	105	11.86	11.40	-103	1,129	-9.12%	大賣/鉅額交易
2022/06/30	0	0.00	25	12.67	12.55	-25	1,110	-2.25%
2022/06/29	130	12.65	0	0.00	13.00	130	1,104	11.77%	大買/鉅額交易
2022/06/27	0	0.00	93	13.23	12.20	-93	1,051	-8.85%
2022/06/24	93	12.68	0	0.00	12.90	93	1,015	9.16%
2022/06/22	0	0.00	55	11.57	11.65	-55	972	-5.66%
2022/06/21	55	11.19	0	0.00	11.65	55	957	5.74%
2022/06/16	0	0.00	26	12.83	12.55	-26	898	-2.90%
2022/06/15	16	12.90	10	12.80	12.95	6	885	0.68%
2022/06/14	20	13.50	0	0.00	13.00	20	873	2.29%
2022/06/09	12	12.41	8	12.44	12.50	4	764	0.52%
2022/06/07	8	9.92	144	10.86	10.40	-136	637	-21.34%	大賣/鉅額交易
2022/06/06	30	10.12	0	0.00	10.15	30	564	5.32%
2022/06/02	114	9.24	0	0.00	9.25	114	523	21.79%	大買/鉅額交易
2022/04/14	0	0.00	1	9.45	9.40	-1	333	-0.30%
2022/04/13	0	0.00	3	9.40	9.39	-3	306	-0.98%
2022/04/12	1	9.58	105	9.58	9.58	-104	261	-39.79%	大賣/鉅額交易
2022/04/08	105	7.89	0	0.00	7.92	105	171	61.07%	大買/鉅額交易
2022/04/06	0	0.00	70	7.02	6.98	-70	135	-51.61%
2022/04/01	70	7.07	0	0.00	7.19	70	131	53.34%
2022/01/05	0	0.00	1	6.80	6.78	-1	188	-0.53%
2021/12/30	1	6.72	0	0.00	6.73	1	192	0.52%
2021/10/07	0	0.00	1	6.55	6.55	-1	222	-0.45%
2021/10/05	1	6.46	0	0.00	6.40	1	229	0.44%
2021/07/27	0	0.00	10	7.53	7.53	-10	583	-1.71%
2021/07/13	1	7.60	0	0.00	7.56	1	759	0.13%
2021/06/30	0	0.00	2	8.28	8.75	-2	807	-0.25%
2021/06/29	0	0.00	2	8.78	8.70	-2	812	-0.25%
2021/06/28	16	9.15	0	0.00	9.20	16	806	1.98%
2021/06/25	1	7.70	0	0.00	8.37	1	745	0.13%
2021/04/23	0	0.00	5	7.90	8.38	-5	320	-1.56%
2021/04/22	5	7.50	0	0.00	8.00	5	304	1.64%
2021/04/13	0	0.00	2	7.52	7.15	-2	231	-0.86%
2021/04/08	1	6.34	0	0.00	6.50	1	182	0.55%
2021/04/01	1	5.85	0	0.00	6.00	1	160	0.62%
2020/09/28	0	0.00	1	5.82	5.72	-1	140	-0.71%
2020/09/24	1	6.66	0	0.00	6.85	1	137	0.73%
2020/04/17	0	4.89	0	0.00	4.89	0	54	0.00%
2020/01/10	0	0.00	1	5.58	5.57	-1	60	-1.65%
2019/11/26	1	6.04	0	0.00	5.95	1	63	1.58%
2019/09/02	0	0.00	1	6.21	6.35	-1	145	-0.69%
2019/08/15	1	5.85	0	0.00	5.82	1	199	0.50%
2019/05/21	0	0.00	30	9.80	9.81	-30	78	-38.35%
2018/06/26	0	0.00	4	8.31	8.59	-4	115	-3.45%
2018/05/11	4	11.90	0	0.00	12.00	4	166	2.40%
2018/05/10	2	12.30	0	0.00	12.10	2	165	1.21%
2018/03/12	0	0.00	2	13.50	13.50	-2	234	-0.85%
2018/02/23	2	13.80	0	0.00	13.80	2	207	0.97%
2018/01/12	0	0.00	1	11.80	11.80	-1	215	-0.46%