康普 (4739)-元大-新竹券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.2
漲跌
▲1.2
漲幅
+1.82%
成交量
351張
產業
上市化學類股▲0.84%
802人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	6.3	66.05	65.60	-6.3	440	-1.44%
2024/06/07	0	0.00	0.1	68.90	69.10	-0.1	444	-0.03%
2024/05/30	0	66.60	0	0.00	66.60	0	443	0.01%
2024/05/28	1	67.10	0	0.00	67.90	1	445	0.22%
2024/05/27	0	0.00	0.1	65.90	66.30	-0.1	439	-0.03%
2024/05/23	0	0.00	2.1	65.10	65.00	-2.1	441	-0.47%
2024/05/21	0	0.00	5.1	66.21	66.60	-5.1	441	-1.15%
2024/05/15	2	65.00	0	0.00	64.50	2	430	0.46%
2024/05/14	5	65.00	0	0.00	65.70	5	432	1.16%
2024/04/26	0	58.40	0	0.00	58.20	0	328	0.01%
2024/04/19	0	58.00	0	0.00	58.30	0	342	0.01%
2024/04/16	0	60.00	0	0.00	59.40	0	335	0.01%
2024/04/15	0	63.15	0	0.00	61.10	0	332	0.00%
2024/04/11	0	0.00	1	63.70	63.70	-1	327	-0.31%
2024/04/09	0	0.00	4	63.83	63.70	-4	330	-1.21%
2024/04/02	0	64.00	0	0.00	64.90	0	334	0.00%
2024/03/29	0	63.10	0	0.00	62.90	0	331	0.01%
2024/03/25	0	0.00	4	64.35	64.60	-4	330	-1.21%
2024/03/19	0.2	63.30	0	0.00	63.30	0.2	351	0.06%
2024/03/12	0	0.00	1	66.10	66.30	-1	359	-0.28%
2024/03/07	0.9	65.30	0	0.00	65.20	0.9	416	0.22%
2024/02/27	1	68.90	1	70.00	68.70	0	579	0.00%
2024/02/26	0	0.00	0	69.90	69.90	0	589	-0.01%
2024/02/22	1	70.30	0	0.00	70.00	1	594	0.17%
2024/02/21	0	0.00	2	70.40	71.00	-2	604	-0.33%
2024/02/15	0	66.50	0	0.00	66.40	0	607	0.00%
2024/01/23	0	0.00	1	70.60	70.60	-1	627	-0.16%
2024/01/19	1	69.99	0	0.00	69.10	1	631	0.16%
2024/01/18	0.9	71.28	0	0.00	70.30	0.9	626	0.15%
2024/01/17	0	72.00	0	0.00	71.60	0	623	0.00%
2024/01/16	0.4	73.30	0	0.00	73.10	0.4	620	0.06%
2024/01/11	0	0.00	1	74.00	73.60	-1	626	-0.16%
2024/01/10	0	0.00	0	76.00	73.50	0	635	0.00%
2024/01/09	0	73.90	0	0.00	73.80	0	638	0.00%
2024/01/08	0	74.73	0	0.00	74.20	0	638	0.00%
2024/01/05	0	0.00	1	75.20	74.60	-1	641	-0.16%
2024/01/03	5	76.18	0	0.00	76.00	5	651	0.77%
2024/01/02	3	78.13	0	0.00	77.10	3	649	0.46%
2023/12/27	0	0.00	1	77.90	77.90	-1	657	-0.15%
2023/12/26	1	77.30	1	78.80	77.30	0	659	0.00%
2023/12/25	1	77.30	0	0.00	77.10	1	661	0.15%
2023/12/22	0	0.00	0.1	78.73	78.10	-0.1	669	-0.01%
2023/12/18	0	0.00	0.4	79.40	78.10	-0.4	718	-0.05%
2023/12/13	0	0.00	0.1	78.00	77.60	-0.1	726	-0.02%
2023/12/08	0	0.00	1	79.70	79.00	-1	872	-0.11%
2023/12/07	1	79.10	0	0.00	78.90	1	872	0.11%
2023/12/06	0	0.00	0.1	81.10	80.50	-0.1	866	-0.01%
2023/12/05	1.1	83.62	2.2	81.82	81.20	-1.1	854	-0.13%
2023/12/04	0	0.00	0.1	82.70	81.40	-0.1	809	-0.01%
2023/12/01	12.2	84.07	2	84.63	82.80	10.2	799	1.27%
2023/11/30	1	85.50	0	83.63	84.00	1	721	0.13%
2023/11/29	0	0.00	2	79.00	78.80	-2	632	-0.32%
2023/11/28	0	0.00	0.2	78.25	79.00	-0.2	634	-0.04%
2023/11/27	0	0.00	0	78.10	77.70	0	631	-0.01%
2023/11/22	0.1	78.80	3	78.10	78.80	-2.9	616	-0.47%
2023/11/21	1	77.90	0	0.00	77.90	1	610	0.17%
2023/11/20	0.2	78.60	1	78.20	78.60	-0.8	604	-0.13%
2023/11/15	1	77.00	2	75.95	76.60	-1	585	-0.17%
2023/11/13	1	74.10	0	0.00	74.00	1	575	0.17%
2023/11/07	0	0.00	1	76.90	77.90	-1	574	-0.17%
2023/10/31	1	71.70	0	0.00	71.60	1	580	0.17%
2023/10/30	0	74.00	0	0.00	72.70	0	579	0.01%
2023/10/27	0	0.00	1	74.20	73.90	-1	588	-0.17%
2023/10/20	0	0.00	0.2	77.70	77.90	-0.2	599	-0.04%
2023/10/12	0	0.00	1	78.40	78.40	-1	593	-0.17%
2023/10/05	0	76.80	0	0.00	76.50	0	589	0.00%
2023/10/03	1.2	77.33	0	0.00	76.30	1.2	592	0.20%
2023/10/02	0	78.40	0	0.00	78.00	0	586	0.00%
2023/09/28	0	78.10	0	0.00	78.90	0	586	0.01%
2023/09/26	0	80.50	0	0.00	79.50	0	581	0.00%
2023/09/25	0	0.00	2	79.90	82.00	-2	575	-0.35%
2023/09/21	0	80.70	0	0.00	79.50	0	539	0.00%
2023/09/19	0	82.00	0	0.00	81.50	0	529	0.00%
2023/09/15	2.1	83.48	2	82.80	84.30	0.1	513	0.01%
2023/09/14	3.1	84.60	11	82.14	84.30	-8	492	-1.61%
2023/09/13	8	77.83	4	77.28	78.70	4	401	0.99%
2023/09/12	0	0.00	0	72.90	73.00	0	367	-0.01%
2023/09/06	1	74.70	0	0.00	74.50	1	406	0.25%
2023/09/01	3	73.67	1	74.20	73.60	2	488	0.41%
2023/08/31	1	74.00	0	0.00	73.70	1	487	0.21%
2023/08/30	1	74.00	0	0.00	74.90	1	491	0.20%
2023/08/29	0	0.00	10	73.10	72.70	-10	497	-2.01%
2023/08/28	0	0.00	0	74.00	74.30	0	524	-0.01%
2023/08/24	0	0.00	1	74.00	73.80	-1	524	-0.19%
2023/08/23	0	0.00	1	73.90	74.10	-1	527	-0.19%
2023/08/14	1	71.81	3	71.60	71.60	-2	556	-0.35%
2023/08/11	0	0.00	3	74.97	75.10	-3	558	-0.54%
2023/08/10	0.1	75.07	0	0.00	74.50	0.1	558	0.01%
2023/08/09	0.2	77.17	5	76.70	76.70	-4.9	550	-0.88%
2023/08/08	0	80.00	0	0.00	79.70	0	540	0.00%
2023/08/07	1	81.01	0	0.00	81.20	1	540	0.19%
2023/08/04	0	82.30	0	0.00	82.30	0	549	0.00%
2023/08/01	0	0.00	1	85.30	82.70	-1	579	-0.17%
2023/07/31	1.1	85.28	0	0.00	84.20	1.1	565	0.19%
2023/07/28	0	85.90	0	0.00	85.20	0	555	0.00%
2023/07/26	0	86.00	0	0.00	85.60	0	553	0.00%
2023/07/25	0	85.97	0	0.00	85.50	0	550	0.00%
2023/07/24	0	85.60	0	0.00	85.10	0	548	0.00%
2023/07/18	0	87.90	0	0.00	87.30	0	554	0.00%
2023/07/17	0	0.00	1	88.60	88.50	-1	563	-0.18%
2023/07/14	0	88.20	1	88.30	87.60	-1	567	-0.17%
2023/07/13	0	87.35	0	0.00	87.00	0	580	0.01%
2023/07/12	1	89.00	0	0.00	88.00	1	587	0.17%
2023/07/11	1	88.60	0	0.00	88.60	1	596	0.17%
2023/07/07	0	91.20	0	0.00	91.00	0	598	0.00%
2023/07/06	0	0.00	3	92.40	92.50	-3	606	-0.49%
2023/07/04	0	91.97	0	0.00	91.60	0	602	0.00%
2023/07/03	0	91.50	0	0.00	92.00	0	601	0.00%
2023/06/27	1	90.20	0.1	91.30	90.00	1	610	0.16%
2023/06/21	3	91.97	0	0.00	91.90	3	645	0.46%
2023/06/20	1	92.40	0	0.00	92.20	1	656	0.15%
2023/06/16	1	92.80	0.1	93.10	92.80	0.9	710	0.12%
2023/06/15	1	94.10	0	0.00	93.70	1	711	0.14%
2023/06/14	0	0.00	3	95.00	95.00	-3	709	-0.42%
2023/06/13	2	96.70	0	0.00	95.40	2	712	0.28%
2023/06/12	0	0.00	1	95.10	96.20	-1	703	-0.14%
2023/06/08	2	96.15	1	96.79	95.80	1	699	0.14%
2023/06/07	0	0.00	2	93.60	95.10	-2	673	-0.30%
2023/06/06	2	90.90	0	0.00	90.90	2	654	0.31%
2023/06/05	0	92.00	0.2	92.00	91.90	-0.2	662	-0.03%
2023/06/02	0.1	92.00	0	0.00	91.70	0.1	673	0.01%
2023/06/01	0	93.10	0	0.00	92.70	0	678	0.00%
2023/05/31	1	89.30	0	0.00	89.20	1	656	0.15%
2023/05/25	1	88.80	0	89.80	89.10	1	681	0.14%
2023/05/24	0	0.00	1.1	89.81	90.30	-1.1	695	-0.16%
2023/05/18	0.1	90.70	0	0.00	89.50	0.1	789	0.01%
2023/05/15	0	86.70	0	0.00	85.50	0	854	0.00%
2023/05/09	5.2	87.54	0	0.00	87.20	5.2	1,024	0.51%
2023/05/04	0	0.00	0.1	93.23	92.50	-0.1	1,020	-0.01%
2023/05/03	0	0.00	0.1	93.40	92.30	-0.1	1,028	-0.01%
2023/04/26	0	92.30	0	0.00	92.80	0	1,059	0.00%
2023/04/25	0	0.00	0.1	93.03	92.20	-0.1	1,060	-0.01%
2023/04/21	5	94.50	0	0.00	93.40	5	1,055	0.47%
2023/04/20	0	96.00	0	0.00	95.30	0	1,053	0.00%
2023/04/19	1	97.70	0	0.00	97.50	1	1,048	0.10%
2023/04/18	7	99.57	0	0.00	99.00	7	1,042	0.67%
2023/04/14	0	0.00	1	98.90	99.90	-1	1,020	-0.10%
2023/04/12	0	0.00	1	98.80	98.90	-1	1,010	-0.10%
2023/04/11	0	0.00	6	100.00	100.00	-6	1,008	-0.59%
2023/04/10	5	98.40	0	0.00	98.70	5	1,012	0.49%
2023/04/07	0	0.00	1	98.50	98.40	-1	1,014	-0.10%
2023/04/06	0	98.60	0	0.00	98.40	0	1,016	0.00%
2023/03/28	0.1	98.70	7	98.60	98.30	-6.9	1,123	-0.62%
2023/03/27	0.1	100.50	0	0.00	100.00	0.1	1,126	0.00%
2023/03/24	1.2	102.08	0	0.00	102.00	1.2	1,131	0.11%
2023/03/22	1	102.50	1	101.50	101.50	0	1,106	0.00%
2023/03/21	0.2	97.00	15.2	97.72	100.50	-15	1,075	-1.39%
2023/03/20	0	0.00	0.1	96.30	96.60	-0.1	1,067	-0.01%
2023/03/17	1	94.70	0	0.00	94.70	1	1,076	0.09%
2023/03/16	0.3	93.92	1	93.00	92.70	-0.8	1,084	-0.07%
2023/03/15	0	0.00	5	96.30	94.60	-5	1,096	-0.46%
2023/03/14	0	0.00	11.1	95.52	95.30	-11.1	1,110	-1.00%
2023/03/13	1	97.50	0.1	96.30	97.20	0.9	1,130	0.08%
2023/03/10	1	99.50	0	99.70	99.00	1	1,147	0.09%
2023/03/09	1.3	104.15	0	0.00	101.50	1.3	1,173	0.11%
2023/03/07	0	0.00	52	104.52	105.00	-52	1,373	-3.79%
2023/03/06	1	103.00	1	104.00	104.50	0	1,408	0.00%
2023/03/03	0	0.00	1.1	102.05	102.00	-1.1	1,459	-0.08%
2023/03/02	8	102.38	2	102.25	102.00	6	1,479	0.41%
2023/03/01	50	100.94	0	0.00	101.50	50	1,484	3.37%
2023/02/24	3	102.17	0	0.00	101.50	3	1,488	0.20%
2023/02/23	5.1	103.00	0.1	103.00	103.00	5	1,488	0.33%
2023/02/22	0.1	102.00	0	0.00	102.00	0.1	1,509	0.01%
2023/02/21	10.1	104.50	0	0.00	104.00	10.1	1,534	0.66%
2023/02/20	2	105.01	0	0.00	105.50	2	1,536	0.13%
2023/02/17	0.1	105.00	22	104.91	105.50	-21.9	1,611	-1.36%
2023/02/16	0	0.00	22	104.50	105.00	-22	1,655	-1.33%
2023/02/15	2	103.00	0.1	103.50	102.50	2	1,643	0.12%
2023/02/14	1	100.00	0	0.00	100.50	1	1,599	0.06%
2023/02/13	1.1	100.02	8	101.50	99.80	-7	1,609	-0.43%
2023/02/10	3	104.33	5.1	104.30	102.50	-2.1	1,605	-0.13%
2023/02/09	0.1	101.20	0	0.00	101.50	0.1	1,568	0.00%
2023/02/08	0	104.00	15.1	105.00	102.50	-15	1,584	-0.95%
2023/02/07	40	104.06	27.1	103.30	103.00	12.9	1,554	0.83%
2023/02/03	0.1	99.71	0	0.00	99.10	0.1	1,547	0.01%
2023/02/02	1	100.50	1.1	100.00	100.50	-0.1	1,549	-0.01%
2023/01/31	2.1	97.87	0	0.00	98.00	2.1	1,556	0.13%
2023/01/30	0	0.00	0.1	95.10	96.30	-0.1	1,565	-0.01%
2023/01/16	2	91.70	0	0.00	91.50	2	1,589	0.13%
2023/01/13	2.1	93.18	0.1	92.90	92.00	2	1,599	0.13%
2023/01/06	0.1	93.50	0	0.00	93.30	0.1	1,725	0.01%
2023/01/04	2	92.80	0	0.00	92.30	2	1,796	0.11%
2022/12/30	0	0.00	0	92.70	91.50	0	1,834	0.00%
2022/12/29	0	0.00	1	91.50	91.40	-1	1,836	-0.05%
2022/12/28	0.1	92.50	5	91.50	91.20	-4.9	1,858	-0.26%
2022/12/23	0	0.00	1	94.40	94.90	-1	1,919	-0.05%
2022/12/21	4	97.20	0	0.00	96.00	4	1,999	0.20%
2022/12/20	2	103.00	0	0.00	97.50	2	2,042	0.10%
2022/12/13	2	100.00	0	0.00	100.00	2	2,052	0.10%
2022/12/09	3	101.00	0	0.00	100.00	3	2,082	0.14%
2022/12/08	2	100.00	0	0.00	102.00	2	2,084	0.10%
2022/12/06	10	102.00	0	0.00	101.00	10	2,082	0.48%
2022/11/30	31.1	102.36	32	102.05	102.50	-1	2,051	-0.05%
2022/11/29	35	106.96	15	105.30	103.00	20	2,034	0.98%
2022/11/28	0	0.00	0.1	102.50	101.50	-0.1	1,882	0.00%
2022/11/25	10	100.00	0.1	100.00	100.00	9.9	1,890	0.52%
2022/11/24	0	0.00	2	96.20	97.60	-2	1,929	-0.10%
2022/11/23	2	95.10	2	96.30	94.80	0	1,936	0.00%
2022/11/22	0	94.40	1	93.80	93.80	-1	1,979	-0.05%
2022/11/21	0	0.00	1	95.90	95.60	-1	2,128	-0.05%
2022/11/18	0	0.00	1	96.40	96.40	-1	2,173	-0.05%
2022/11/17	2	100.25	3	99.93	99.50	-1	2,237	-0.04%
2022/11/16	1	99.90	18	98.14	98.10	-17	2,436	-0.70%
2022/11/15	2	99.39	2.1	97.98	99.70	-0.1	2,610	0.00%
2022/11/14	2	97.70	3.6	95.83	97.80	-1.6	2,542	-0.06%
2022/11/11	3	92.00	0	0.00	91.30	3	2,504	0.12%
2022/11/10	2	91.20	0	0.00	91.40	2	2,499	0.08%
2022/11/04	0	91.70	0	0.00	92.40	0	2,548	0.00%
2022/11/03	0	0.00	3	89.60	91.30	-3	2,546	-0.12%
2022/11/02	7	90.87	0	0.00	91.00	7	2,601	0.27%
2022/11/01	2	89.00	0	0.00	89.00	2	2,576	0.08%
2022/10/27	0	0.00	0.1	85.30	87.30	-0.1	2,659	0.00%
2022/10/26	2	84.10	0.3	85.10	83.50	1.8	2,671	0.07%
2022/10/24	7	90.24	24	90.50	87.00	-17	2,682	-0.63%
2022/10/20	12	86.27	0	0.00	86.90	12	2,691	0.45%
2022/10/17	11	86.65	1	87.20	88.60	10	2,802	0.36%
2022/10/13	7	88.34	3.1	84.95	83.20	3.9	2,819	0.14%
2022/10/11	9	90.89	0	0.00	90.50	9	2,795	0.32%
2022/10/05	0	0.00	1	99.70	98.10	-1	2,882	-0.03%
2022/10/03	1	96.60	1	96.60	96.10	0	2,937	0.00%
2022/09/30	1	94.10	0	0.00	95.10	1	2,988	0.03%
2022/09/29	3	95.40	1	95.30	93.30	2	3,037	0.07%
2022/09/27	1.1	101.45	1	101.00	101.50	0.1	3,038	0.00%
2022/09/26	0.1	104.00	0	0.00	104.50	0.1	3,013	0.00%
2022/09/23	0	0.00	2	113.50	114.00	-2	3,039	-0.07%
2022/09/22	2	115.50	0	0.00	117.50	2	3,052	0.07%
2022/09/20	2	113.00	1	113.00	113.00	1	3,095	0.03%
2022/09/14	0	0.00	2	119.00	119.50	-2	3,219	-0.06%
2022/09/13	0	0.00	1	122.00	121.00	-1	3,233	-0.03%
2022/09/08	0	0.00	1	122.50	123.00	-1	3,342	-0.03%
2022/09/06	6.2	122.98	1	127.00	122.00	5.2	3,420	0.15%
2022/09/05	1	126.00	0	0.00	126.50	1	3,541	0.03%
2022/09/02	1	129.00	0	0.00	129.50	1	3,668	0.03%
2022/09/01	2	128.75	0	0.00	128.00	2	3,779	0.05%
2022/08/31	2	133.00	3	132.17	133.50	-1	3,915	-0.03%
2022/08/30	1	128.00	0	0.00	129.00	1	4,148	0.02%
2022/08/29	0	0.00	1	127.00	127.00	-1	4,125	-0.02%
2022/08/26	21	135.83	23	133.78	132.00	-2	4,094	-0.05%
2022/08/25	3	130.17	1	130.00	130.50	2	3,946	0.05%
2022/08/24	2	130.00	1	130.50	129.00	1	3,917	0.03%
2022/08/23	15	131.43	30	129.00	129.50	-15	3,847	-0.39%
2022/08/22	29	130.10	19	126.34	126.00	10	3,675	0.27%
2022/08/19	2	122.25	0.1	123.00	122.00	2	3,500	0.06%
2022/08/18	1	118.50	1	120.00	120.50	0	3,489	0.00%
2022/08/16	1	121.00	1	121.00	120.50	0	3,495	0.00%
2022/08/15	0	0.00	4	123.75	123.00	-4	3,509	-0.11%
2022/08/12	1	121.00	1	121.00	121.50	0	3,484	0.00%
2022/08/11	0	0.00	1	120.50	118.00	-1	3,508	-0.03%
2022/08/09	2.2	114.03	4	114.00	117.00	-1.9	3,582	-0.05%
2022/08/08	1	115.50	0	0.00	119.00	1	3,561	0.03%
2022/08/04	1	116.03	0	0.00	117.50	1	3,605	0.03%
2022/08/03	2	121.50	2	121.50	119.50	0	3,586	0.00%
2022/08/02	0	0.00	1	119.00	120.00	-1	3,580	-0.03%
2022/07/29	0	0.00	1	122.00	121.50	-1	3,608	-0.03%
2022/07/27	2	120.00	0.1	121.00	120.00	1.9	3,733	0.05%
2022/07/26	1	117.00	0.1	119.00	118.00	0.9	3,744	0.02%
2022/07/25	2	121.00	1	121.00	122.00	1	3,761	0.03%
2022/07/22	4	123.37	4	126.00	122.00	0	3,793	0.00%
2022/07/21	3	120.50	2	117.50	122.00	1	3,759	0.03%
2022/07/20	0	115.50	2	114.75	115.50	-2	3,740	-0.05%
2022/07/19	0	115.38	0	0.00	113.00	0	3,762	0.00%
2022/07/18	0	114.50	1	114.00	114.00	-1	3,791	-0.03%
2022/07/15	5	113.50	1	112.00	113.50	4	3,810	0.11%
2022/07/14	1.1	110.12	1	113.00	112.50	0.1	3,845	0.00%
2022/07/13	1	113.99	3	113.00	111.50	-2	3,856	-0.05%
2022/07/12	5	110.41	0.2	112.00	108.00	4.8	3,873	0.12%
2022/07/11	0.1	118.50	0	0.00	118.50	0.1	3,881	0.00%
2022/07/08	4	123.63	7	122.79	122.00	-3	3,889	-0.08%
2022/07/07	2.1	112.47	2	116.00	120.00	0.1	3,881	0.00%
2022/07/06	1.2	117.23	2	120.50	115.00	-0.8	3,902	-0.02%
2022/07/05	2	119.52	1.1	122.05	122.50	0.9	4,069	0.02%
2022/07/04	2	121.00	1	120.00	120.00	1	4,097	0.02%
2022/07/01	1.1	121.00	2.2	123.86	120.50	-1.1	4,215	-0.02%
2022/06/30	2	129.00	0	0.00	127.50	2	4,202	0.05%
2022/06/29	4	128.00	4	129.63	131.00	0	4,259	0.00%
2022/06/28	1	127.50	1	127.50	128.50	0	4,339	0.00%
2022/06/27	3	129.67	1	130.00	130.00	2	4,514	0.04%
2022/06/24	0	0.00	2	123.50	123.50	-2	4,673	-0.04%
2022/06/23	2	130.00	1	125.00	124.50	1	4,710	0.02%
2022/06/22	1	129.50	1	128.50	127.50	0	4,936	0.00%
2022/06/20	2	137.48	1	135.00	133.50	1	5,394	0.02%
2022/06/17	0	0.00	1	139.50	142.50	-1	5,378	-0.02%
2022/06/16	1	143.00	2	141.25	138.00	-1	5,459	-0.02%
2022/06/15	0	0.00	1	147.00	143.00	-1	5,654	-0.02%
2022/06/14	16	148.38	24	145.21	145.50	-8	5,779	-0.14%
2022/06/13	22	150.11	10	148.60	147.00	12	5,721	0.21%
2022/06/10	2	146.75	3	146.00	148.00	-1	5,721	-0.02%
2022/06/09	1	144.00	10	144.50	145.50	-9	5,868	-0.15%
2022/06/08	9.1	143.50	13	141.35	139.50	-3.9	6,113	-0.06%
2022/06/06	1	136.50	0	0.00	136.00	1	6,527	0.02%
2022/06/01	0	0.00	1	135.00	135.00	-1	6,668	-0.01%
2022/05/31	0	0.00	2	136.00	136.50	-2	6,704	-0.03%
2022/05/30	4	135.38	5	136.80	135.50	-1	6,793	-0.01%
2022/05/27	0	0.00	1	130.55	130.50	-1	6,808	-0.02%
2022/05/26	1	130.00	0	0.00	129.50	1	6,967	0.01%
2022/05/25	0	0.00	1	131.00	131.50	-1	7,006	-0.01%
2022/05/24	0	0.00	1	128.00	127.00	-1	7,106	-0.01%
2022/05/20	0	0.00	1	130.50	130.50	-1	7,243	-0.01%
2022/05/19	2	126.50	1	128.00	129.50	1	7,301	0.01%
2022/05/18	2	131.25	3	133.50	131.00	-1	7,307	-0.01%
2022/05/17	2	132.00	1	133.02	131.50	1	7,458	0.01%
2022/05/16	0	128.00	0	0.00	128.50	0	7,425	0.00%
2022/05/13	0	0.00	3	123.67	126.00	-3	7,444	-0.04%
2022/05/12	2	122.26	0	0.00	119.50	2	7,558	0.03%
2022/05/11	1	126.00	0.1	127.00	126.50	0.9	7,525	0.01%
2022/05/10	0	125.40	1	125.00	129.00	-1	7,561	-0.01%
2022/05/09	3.1	128.86	0	0.00	128.50	3.1	7,621	0.04%
2022/05/06	3	131.67	0	0.00	132.50	3	7,638	0.04%
2022/05/05	1	136.00	3	134.83	136.00	-2	7,638	-0.03%
2022/05/04	2	130.75	1	133.39	129.50	1	7,673	0.01%
2022/04/29	0	0.00	0.1	132.00	129.50	-0.1	7,654	0.00%
2022/04/28	3	131.33	2.2	132.77	131.50	0.9	7,704	0.01%
2022/04/27	1	126.11	2	130.75	134.00	-1	7,728	-0.01%
2022/04/26	4	134.50	1	133.00	132.50	3	7,783	0.04%
2022/04/25	5.1	137.28	3	135.00	135.00	2.1	7,766	0.03%
2022/04/22	2	145.25	1	144.00	143.00	1	7,732	0.01%
2022/04/21	2	148.52	0	0.00	147.50	2	7,729	0.03%
2022/04/20	1	150.51	1.1	150.90	150.00	-0.1	7,722	0.00%
2022/04/19	1	147.00	2	146.00	147.00	-1	7,691	-0.01%
2022/04/18	3	141.34	4	142.50	143.00	-1	7,664	-0.01%
2022/04/15	3	149.31	0	0.00	145.00	3	7,628	0.04%
2022/04/14	1.1	153.47	0	0.00	152.00	1.1	7,603	0.01%
2022/04/13	2.1	153.72	2	155.25	153.00	0.1	7,598	0.00%
2022/04/12	8	153.81	1	155.00	155.00	7	7,586	0.09%
2022/04/11	1.1	156.69	4.2	160.19	156.50	-3.1	7,647	-0.04%
2022/04/08	2	153.27	1.5	155.50	156.50	0.5	7,480	0.01%
2022/04/07	7.3	157.72	2	158.00	150.00	5.3	7,424	0.07%
2022/04/06	1.5	160.33	10	159.45	161.00	-8.5	7,301	-0.12%
2022/04/01	5	164.50	11	163.23	163.00	-6	7,260	-0.08%
2022/03/31	3	162.99	24	161.65	163.00	-21	7,208	-0.29%
2022/03/30	44	164.97	33	163.68	165.50	11	7,205	0.15%
2022/03/29	44	163.73	26	161.58	161.00	18	7,342	0.25%
2022/03/28	3	160.50	3	159.83	159.50	0	7,245	0.00%
2022/03/25	11.2	163.11	47	162.45	158.00	-35.8	7,221	-0.50%
2022/03/24	126	162.90	76.1	164.98	165.00	49.9	6,980	0.71%	大買/
2022/03/23	6	159.67	11	158.95	155.00	-5	6,606	-0.08%
2022/03/22	1	158.00	5	158.80	158.00	-4	6,507	-0.06%
2022/03/21	9	159.78	8	158.50	157.50	1	6,490	0.02%
2022/03/18	19	161.26	34.1	160.93	159.00	-15.1	6,384	-0.24%
2022/03/17	5.1	157.19	5	157.10	160.00	0.1	6,173	0.00%
2022/03/15	4	154.88	6	155.33	151.00	-2	6,161	-0.03%
2022/03/14	13	161.12	14	160.71	160.00	-1	6,045	-0.02%
2022/03/11	11	159.23	19	160.47	163.00	-8	5,795	-0.14%
2022/03/10	78	159.99	81	159.07	155.00	-3	5,405	-0.06%
2022/03/09	6	153.00	3.1	148.70	153.00	3	4,886	0.06%
2022/03/08	1	143.00	8	145.31	143.00	-7	4,810	-0.15%
2022/03/07	5	143.30	0	0.00	142.50	5	4,772	0.10%
2022/03/04	4.1	149.02	1.3	151.88	149.00	2.7	4,810	0.06%
2022/03/03	14	153.71	0	0.00	150.50	14	4,844	0.29%
2022/03/02	3.3	150.70	13	152.04	153.00	-9.7	4,843	-0.20%
2022/03/01	16	153.63	29	150.81	151.00	-13	4,828	-0.27%
2022/02/25	1	144.05	1	147.50	143.50	0	4,754	0.00%
2022/02/24	4	146.75	3.2	148.05	143.50	0.8	4,908	0.02%
2022/02/23	0	0.00	5	150.10	152.00	-5	4,901	-0.10%
2022/02/22	1	144.50	0	0.00	146.50	1	4,942	0.02%
2022/02/21	9	148.39	9	148.78	150.00	0	5,527	0.00%
2022/02/18	0	0.00	2	145.50	148.00	-2	5,693	-0.04%
2022/02/17	6	146.08	4	150.25	144.50	2	5,821	0.03%
2022/02/16	1	144.00	10	146.00	145.00	-9	5,863	-0.15%
2022/02/15	16	146.69	43	145.49	143.00	-27	5,936	-0.45%
2022/02/14	58.1	147.40	27	146.19	144.00	31.1	6,110	0.51%
2022/02/11	1	143.00	0	0.00	143.50	1	6,116	0.02%
2022/02/10	4	144.00	2	144.00	143.00	2	6,261	0.03%
2022/02/09	3	143.33	3	145.98	146.00	0	6,378	0.00%
2022/02/08	2	138.75	6	139.25	140.50	-4	6,471	-0.06%
2022/02/07	1	134.00	0	0.00	136.50	1	6,679	0.01%
2022/01/26	3	138.00	1	138.50	136.00	2	7,033	0.03%
2022/01/25	0.1	134.50	2	135.50	135.00	-1.9	7,384	-0.03%
2022/01/24	0.1	132.00	0	0.00	134.00	0.1	8,137	0.00%
2022/01/21	3	133.50	3	136.17	132.00	0	8,654	0.00%
2022/01/20	7	133.71	5	133.00	132.50	2	8,884	0.02%
2022/01/19	10.1	138.99	16	137.31	137.00	-5.9	9,719	-0.06%
2022/01/18	4	132.13	2	132.00	132.00	2	10,566	0.02%
2022/01/17	0	0.00	1	133.00	133.00	-1	11,043	-0.01%
2022/01/14	0	0.00	5	124.00	131.00	-5	11,166	-0.04%
2022/01/13	4	130.49	1	127.00	127.50	3	11,282	0.03%
2022/01/12	1	133.50	1.2	131.67	130.50	-0.2	11,387	0.00%
2022/01/11	2	134.50	0	0.00	132.50	2	11,608	0.02%
2022/01/10	0	0.00	1	136.50	136.00	-1	11,716	-0.01%
2022/01/07	4	136.75	0	0.00	135.50	4	11,879	0.03%
2022/01/06	1	140.50	2	140.75	140.50	-1	12,081	-0.01%
2022/01/05	4	144.50	0	0.00	143.00	4	12,411	0.03%
2022/01/04	6	151.33	3	149.50	148.50	3	12,618	0.02%
2022/01/03	11	149.14	3	148.67	147.00	8	12,823	0.06%
2021/12/30	1	147.00	1	148.00	148.00	0	12,927	0.00%
2021/12/29	2	146.75	1	147.50	147.50	1	12,991	0.01%
2021/12/28	2	145.50	4	144.75	144.50	-2	13,027	-0.02%
2021/12/27	3	145.00	5	144.90	145.00	-2	13,055	-0.02%
2021/12/24	1	146.00	1	149.00	147.00	0	13,071	0.00%
2021/12/23	50.2	153.83	57.1	150.58	147.50	-6.9	12,993	-0.05%
2021/12/22	12	144.79	3	143.83	145.00	9	12,687	0.07%
2021/12/21	0	0.00	3	141.83	142.50	-3	12,613	-0.02%
2021/12/20	1	137.50	4	138.50	137.00	-3	12,602	-0.02%
2021/12/17	1	135.00	1	136.50	135.00	0	12,623	0.00%
2021/12/16	2	140.00	2.1	140.43	138.00	-0.1	12,626	0.00%
2021/12/15	3	135.17	3	137.00	139.50	0	12,633	0.00%
2021/12/14	3	136.50	1	135.50	135.00	2	12,647	0.02%
2021/12/13	5	140.80	4	141.63	141.00	1	12,659	0.01%
2021/12/10	11	143.09	2	143.00	142.50	9	12,728	0.07%
2021/12/09	2	146.50	3	147.33	146.50	-1	13,015	-0.01%
2021/12/08	3	142.67	3	143.33	142.50	0	12,898	0.00%
2021/12/07	3	141.00	2.2	142.83	141.00	0.8	12,952	0.01%
2021/12/06	11	140.45	1	143.00	144.00	10	13,030	0.08%
2021/12/03	2	142.00	9	142.61	142.00	-7	13,053	-0.05%
2021/12/02	11	140.68	0.2	141.00	139.00	10.9	13,121	0.08%
2021/12/01	2	141.25	6.1	141.43	145.50	-4.1	13,177	-0.03%
2021/11/30	6	145.67	15	145.43	144.50	-9	13,208	-0.07%
2021/11/29	2	140.75	6	143.67	145.50	-4	13,291	-0.03%
2021/11/26	8.1	142.28	5	141.60	142.50	3.1	13,330	0.02%
2021/11/25	3	149.00	6	148.83	145.50	-3	13,659	-0.02%
2021/11/24	5.2	145.50	6	144.83	147.50	-0.9	13,788	-0.01%
2021/11/23	7	151.71	7	154.64	148.50	0	14,060	0.00%
2021/11/22	3	152.83	17.2	150.15	150.00	-14.2	14,771	-0.10%
2021/11/19	2	156.00	11.7	156.71	157.00	-9.7	15,030	-0.06%
2021/11/18	17.2	160.98	19.2	164.07	155.50	-2	15,321	-0.01%
2021/11/17	18.7	158.83	11	160.91	155.00	7.7	15,486	0.05%
2021/11/16	16	158.13	48.1	156.52	155.50	-32.1	15,748	-0.20%
2021/11/15	57.1	155.79	25	155.76	160.00	32.1	16,121	0.20%
2021/11/12	16	154.50	22	151.80	151.50	-6	16,089	-0.04%
2021/11/11	34.1	152.17	28	151.86	151.50	6.1	16,228	0.04%
2021/11/10	4	145.13	23	144.35	150.00	-19	16,164	-0.12%
2021/11/09	51	149.75	31	149.45	149.50	20	16,175	0.12%
2021/11/08	6	149.25	2	147.50	149.50	4	16,223	0.02%
2021/11/05	7	150.43	6	150.83	151.50	1	16,311	0.01%
2021/11/04	6	150.25	4	150.75	149.00	2	16,569	0.01%
2021/11/03	21	155.88	9	154.06	156.00	12	16,566	0.07%
2021/11/02	14	162.50	47.1	158.77	154.00	-33.1	16,636	-0.20%
2021/11/01	81	173.22	99.3	172.68	171.00	-18.3	16,465	-0.11%
2021/10/29	60	168.08	32	165.86	171.50	28	15,738	0.18%
2021/10/28	41	153.27	28	150.14	156.00	13	15,275	0.09%
2021/10/27	78.3	153.63	74	154.34	153.50	4.3	15,079	0.03%
2021/10/26	102	150.70	161.6	149.34	149.00	-59.6	14,249	-0.42%	大買/大賣/
2021/10/25	69	134.70	13.1	138.93	140.50	55.9	13,356	0.42%
2021/10/22	28	126.64	19	125.13	128.00	9	12,987	0.07%
2021/10/21	9	125.67	14.6	124.96	122.50	-5.6	12,962	-0.04%
2021/10/20	3	124.00	10	124.55	124.00	-7	12,892	-0.05%
2021/10/19	14	124.25	25	124.70	122.00	-11	12,971	-0.08%
2021/10/18	0	0.00	1	121.50	119.50	-1	12,996	-0.01%
2021/10/15	17	120.00	13	119.77	123.00	4	13,226	0.03%
2021/10/14	22	116.57	13.2	118.71	118.50	8.9	13,152	0.07%
2021/10/13	25	122.58	31.1	123.55	122.00	-6.1	13,025	-0.05%
2021/10/12	6	122.08	18	122.33	120.00	-12	12,778	-0.09%
2021/10/08	49.2	120.46	56	119.13	120.00	-6.9	12,660	-0.05%
2021/10/07	58.1	113.77	44	114.48	116.50	14.1	12,398	0.11%
2021/10/06	0	0.00	1	109.00	107.00	-1	12,727	-0.01%
2021/10/05	5	102.00	3	103.50	106.00	2	12,910	0.02%
2021/10/01	1	101.50	0	0.00	102.00	1	13,020	0.01%
2021/09/30	1	107.50	0	0.00	109.50	1	13,179	0.01%
2021/09/29	0	0.00	25	106.00	106.00	-25	13,429	-0.19%
2021/09/28	7	112.57	17	111.18	110.50	-10	13,549	-0.07%
2021/09/27	17	113.71	5	112.00	112.00	12	13,709	0.09%
2021/09/24	1	109.50	3	112.50	111.00	-2	13,859	-0.01%
2021/09/22	2	109.00	0	0.00	109.00	2	14,260	0.01%
2021/09/17	4	111.00	3	108.67	112.00	1	14,509	0.01%
2021/09/16	1	110.50	0	0.00	109.50	1	14,585	0.01%
2021/09/15	3	113.50	7	113.43	112.50	-4	14,619	-0.03%
2021/09/14	65	118.38	52	116.96	115.50	13	14,525	0.09%
2021/09/13	2	113.75	5	114.10	112.50	-3	14,174	-0.02%
2021/09/10	6	112.75	3	112.00	112.00	3	14,098	0.02%
2021/09/09	2	110.00	5	110.70	113.00	-3	14,010	-0.02%
2021/09/08	7	108.57	6	108.25	107.50	1	13,904	0.01%
2021/09/07	91	108.35	85	106.99	112.00	6	13,856	0.04%
2021/09/06	13	114.77	3	113.67	112.50	10	13,734	0.07%
2021/09/03	7	112.71	5	113.70	112.00	2	13,593	0.01%
2021/09/02	6	113.42	3	114.17	114.00	3	13,504	0.02%
2021/09/01	15	118.97	6	120.33	118.00	9	13,317	0.07%
2021/08/31	80	125.11	73	122.66	122.00	7	13,191	0.05%
2021/08/30	8	119.06	12	120.00	122.00	-4	12,758	-0.03%
2021/08/27	25	123.00	64.2	121.49	121.00	-39.2	12,572	-0.31%
2021/08/26	149.2	127.61	99	126.84	125.00	50.2	12,189	0.41%	大買/
2021/08/25	19	116.97	25	117.44	119.00	-6	11,297	-0.05%
2021/08/24	9	123.61	16	124.66	122.00	-7	10,933	-0.06%
2021/08/23	38	122.95	26.1	123.16	125.50	11.9	10,497	0.11%
2021/08/20	7	112.14	46.1	114.87	119.00	-39.1	9,685	-0.40%
2021/08/19	46	112.52	22	112.50	108.50	24	9,177	0.26%
2021/08/18	31	104.40	33	101.56	109.50	-2	8,628	-0.02%
2021/08/17	14	106.79	27	105.70	101.00	-13	8,435	-0.15%
2021/08/16	5	105.00	5	104.70	105.00	0	8,195	0.00%
2021/08/13	27	108.65	24	107.83	106.00	3	8,024	0.04%
2021/08/12	11	107.27	10	107.45	110.50	1	7,854	0.01%
2021/08/11	55.1	109.88	45	111.16	106.00	10.1	7,645	0.13%
2021/08/10	41	121.37	54	120.20	117.50	-13	7,389	-0.18%
2021/08/09	60	119.38	71	119.15	117.50	-11	6,966	-0.16%
2021/08/06	39	123.62	18	124.13	121.50	21	6,723	0.31%
2021/08/05	42	120.48	39	120.88	121.00	3	6,276	0.05%
2021/08/04	1	116.00	1	112.50	112.00	0	6,025	0.00%
2021/08/03	14	115.61	5	115.30	115.00	9	5,977	0.15%
2021/08/02	12	111.04	5	117.00	118.00	7	5,880	0.12%
2021/07/30	7	110.22	4	112.50	107.50	3	5,758	0.05%
2021/07/29	3	108.50	1	110.50	113.00	2	5,699	0.04%
2021/07/28	2	108.00	1	110.50	107.50	1	5,626	0.02%
2021/07/27	3	117.67	7	112.93	110.50	-4	5,535	-0.07%
2021/07/26	4	120.13	6	119.33	119.50	-2	5,446	-0.04%
2021/07/23	9	121.94	57	118.94	117.50	-48	5,393	-0.89%
2021/07/22	61	132.46	35.1	130.46	128.00	25.9	5,200	0.50%
2021/07/21	63.2	129.30	40	129.31	131.50	23.2	4,918	0.47%
2021/07/20	3	120.17	2	123.25	120.50	1	4,568	0.02%
2021/07/19	11	122.27	6	124.67	124.00	5	4,463	0.11%
2021/07/16	4	121.13	15	122.83	122.00	-11	4,377	-0.25%
2021/07/15	4	116.75	3	117.50	121.50	1	4,269	0.02%
2021/07/14	17	116.44	15	113.23	113.00	2	4,147	0.05%
2021/07/13	37	127.49	69	127.44	117.00	-32	4,066	-0.79%
2021/07/12	37	120.93	18	121.56	122.50	19	3,624	0.52%
2021/07/09	4.4	110.11	6.1	110.41	111.50	-1.6	3,379	-0.05%
2021/07/08	5.5	112.11	3	112.67	111.50	2.5	3,383	0.07%
2021/07/07	21.1	115.83	13.1	117.08	112.50	8	3,450	0.23%
2021/07/06	24.1	111.22	12.1	113.22	114.00	12	3,279	0.37%
2021/07/05	2	111.75	7	112.21	112.50	-5	3,071	-0.16%
2021/07/02	9.1	100.05	9	102.33	102.50	0.1	2,919	0.00%
2021/07/01	1	93.20	3	96.18	93.50	-2	2,734	-0.07%
2021/06/30	6	99.18	3.1	100.73	99.70	2.9	2,545	0.11%
2021/06/29	14.2	100.23	12.1	102.34	102.50	2.1	2,432	0.09%
2021/06/28	7	93.44	5.2	94.02	96.20	1.8	2,133	0.09%
2021/06/25	0	0.00	0.1	92.90	92.90	-0.1	1,856	0.00%
2021/06/24	1.2	84.97	1	81.80	84.50	0.2	1,734	0.01%
2021/06/17	0	0.00	8	79.15	79.20	-8	1,628	-0.49%
2021/06/16	0	0.00	2	78.90	78.10	-2	1,635	-0.12%
2021/06/07	0	0.00	1	77.90	77.60	-1	1,634	-0.06%
2021/06/03	0	0.00	1	78.00	78.20	-1	1,647	-0.06%
2021/06/02	1	80.60	0	0.00	79.00	1	1,652	0.06%
2021/05/28	1	73.50	0	0.00	73.00	1	1,638	0.06%
2021/05/17	0	0.00	5	59.18	58.30	-5	1,864	-0.27%
2021/05/12	0	0.00	2	63.00	64.60	-2	1,831	-0.11%
2021/05/05	1	77.20	1	79.70	75.80	0	1,765	0.00%
2021/04/29	0	86.50	0	0.00	86.90	0	1,687	0.00%
2021/04/28	0	84.50	0	0.00	85.00	0	1,649	0.00%
2021/04/22	0	84.20	1	80.60	80.80	-1	1,644	-0.06%
2021/04/21	2	81.30	0	0.00	81.30	2	1,621	0.12%
2021/04/19	0	0.00	9	82.21	81.50	-9	1,617	-0.56%
2021/04/15	6	84.88	6	84.10	84.60	0	1,604	0.00%
2021/04/14	3	85.97	13	80.94	86.00	-10	1,586	-0.63%
2021/04/13	20	88.81	5	87.88	83.10	15	1,505	1.00%
2021/04/12	10	88.90	0	0.00	88.90	10	1,329	0.75%
2021/04/09	0	0.00	6	80.17	80.90	-6	1,318	-0.46%
2021/04/08	0	0.00	1	74.30	73.60	-1	1,267	-0.08%
2021/04/06	0	73.60	1	73.90	73.90	-1	1,353	-0.07%
2021/04/01	4	74.95	1	75.00	73.90	3	1,456	0.21%
2021/03/31	0	0.00	5	75.70	76.60	-5	1,521	-0.33%
2021/03/30	0	0.00	10	73.50	73.00	-10	1,501	-0.67%
2021/03/29	10	72.50	0	0.00	72.10	10	1,488	0.67%
2021/03/23	10	70.50	0	0.00	70.20	10	1,519	0.66%
2021/03/18	0	0.00	1	72.10	72.40	-1	1,548	-0.06%
2021/03/17	0	0.00	1	71.90	71.80	-1	1,548	-0.06%
2021/03/16	6	73.52	1	73.50	72.20	5	1,549	0.32%
2021/03/15	1	73.40	2	73.25	73.20	-1	1,548	-0.06%
2021/03/10	0	0.00	8	71.70	71.10	-8	1,544	-0.52%
2021/03/02	3	73.40	1	72.60	70.10	2	1,557	0.13%
2021/02/26	8	74.80	3	74.83	73.50	5	1,526	0.33%
2021/02/25	0	0.00	1	72.00	70.50	-1	1,454	-0.07%
2021/02/23	0	0.00	0.1	70.00	70.80	-0.1	1,412	-0.01%
2021/02/22	2	70.75	3	70.40	71.00	-1	1,385	-0.07%
2021/02/19	13	67.28	1	68.20	68.00	12	1,347	0.89%
2021/02/18	6	66.35	12	67.38	68.00	-6	1,331	-0.45%
2021/02/17	3	64.30	0	0.00	64.50	3	1,283	0.23%
2021/02/04	10	62.40	0	0.00	61.80	10	1,261	0.79%
2021/02/03	0	61.70	0	0.00	62.20	0	1,255	0.00%
2021/02/02	1	63.00	1	61.70	61.00	0	1,236	0.00%
2021/02/01	0	0.00	3.3	57.87	59.00	-3.3	1,220	-0.27%
2021/01/29	0.5	59.85	0	0.00	59.70	0.5	1,211	0.05%
2021/01/26	0	0.00	6	62.20	61.80	-6	1,177	-0.51%
2021/01/25	1	63.30	0	0.00	63.20	1	1,172	0.09%
2021/01/20	3	64.48	1	61.90	61.70	2	1,151	0.18%
2021/01/18	0	0.00	1	65.60	65.30	-1	1,123	-0.09%
2021/01/15	1	67.70	0	0.00	66.90	1	1,111	0.09%
2021/01/13	0	0.00	1	66.90	67.20	-1	1,073	-0.09%
2021/01/12	2	68.60	0	0.00	65.60	2	1,065	0.19%
2021/01/11	2	69.10	2	68.95	68.60	0	1,047	0.00%
2021/01/08	1	69.50	8	69.50	68.00	-7	1,032	-0.68%
2021/01/07	2	67.10	0	0.00	67.20	2	986	0.20%
2021/01/06	6	68.05	10	70.30	67.00	-4	975	-0.41%
2021/01/04	3	71.10	0	0.00	71.50	3	927	0.32%
2020/12/31	0	0.00	9	70.49	70.00	-9	896	-1.00%
2020/12/30	11	73.09	0	0.00	71.50	11	872	1.26%
2020/12/29	0	0.00	1	70.60	69.80	-1	811	-0.12%
2020/12/28	0	0.00	60.1	73.76	73.50	-60.1	763	-7.86%
2020/12/25	71	68.49	19	65.05	68.90	52	647	8.04%
2020/12/24	1	63.10	0	0.00	62.70	1	540	0.18%
2020/12/22	11	61.00	1	61.70	59.30	10	520	1.92%
2020/12/21	0	0.00	1	63.00	62.40	-1	516	-0.19%
2020/12/17	0	0.00	1	64.00	61.50	-1	496	-0.20%
2020/12/15	1	61.30	8	62.80	61.30	-7	480	-1.46%
2020/12/09	0	0.00	1	60.10	59.70	-1	451	-0.22%
2020/12/07	1	61.00	1	61.00	61.00	0	445	0.00%
2020/12/04	3	61.53	1	62.40	62.00	2	441	0.45%
2020/11/26	25	61.74	25	61.76	61.90	0	563	0.00%
2020/11/16	0	0.00	10	54.50	55.00	-10	573	-1.74%
2020/11/09	0	0.00	5	54.70	55.20	-5	583	-0.86%
2020/11/03	2	53.70	2	54.20	54.00	0	584	0.00%
2020/10/28	5	54.50	1	54.30	53.80	4	588	0.68%
2020/10/22	1	57.10	0	0.00	54.30	1	593	0.17%
2020/10/13	5	55.60	0	0.00	55.60	5	670	0.75%
2020/10/12	5	56.50	0	0.00	56.00	5	670	0.75%
2020/09/25	0	0.00	1	56.50	56.10	-1	861	-0.12%
2020/09/24	8	58.00	0	0.00	57.70	8	858	0.93%
2020/09/22	1	62.00	0	0.00	61.10	1	863	0.12%
2020/09/15	0	0.00	5	61.60	61.00	-5	839	-0.60%
2020/09/14	0	0.00	5	60.20	60.10	-5	831	-0.60%
2020/09/10	5	58.80	0	0.00	58.80	5	825	0.61%
2020/09/09	5	58.84	1	59.00	59.40	4	823	0.49%
2020/09/04	6	61.20	1	60.50	61.60	5	823	0.61%
2020/09/02	2	65.10	5	63.78	63.60	-3	831	-0.36%
2020/09/01	18	66.91	18	67.62	66.00	0	811	0.00%
2020/08/31	1	64.30	8	64.04	65.00	-7	690	-1.01%
2020/08/28	1	60.00	11	59.50	59.10	-10	689	-1.45%
2020/08/19	0	0.00	1	58.10	57.50	-1	699	-0.14%
2020/08/18	3	59.60	0	0.00	58.70	3	696	0.43%
2020/08/12	1	57.80	0	0.00	57.80	1	697	0.14%
2020/08/10	0	0.00	1	59.20	58.30	-1	708	-0.14%
2020/08/07	1	58.90	0	0.00	59.00	1	716	0.14%
2020/08/06	10	59.75	0	0.00	59.50	10	715	1.40%
2020/07/24	5	61.00	0	0.00	61.50	5	832	0.60%
2020/07/23	1	64.00	6	63.57	63.90	-5	845	-0.59%
2020/07/20	0	0.00	1	60.50	60.50	-1	829	-0.12%
2020/07/17	11	62.46	14	63.36	61.00	-3	835	-0.36%
2020/07/16	1	59.70	0	0.00	60.40	1	816	0.12%
2020/07/15	2	60.10	0	0.00	59.60	2	825	0.24%
2020/07/14	1	60.10	0	0.00	60.10	1	838	0.12%
2020/07/10	5	59.70	0	0.00	59.70	5	855	0.58%
2020/07/09	2	65.25	2	62.80	61.80	0	861	0.00%
2020/07/08	2	65.45	23	64.63	64.60	-21	842	-2.49%
2020/07/07	42	65.53	22	64.52	65.60	20	784	2.55%
2020/07/06	0	0.00	1	60.00	59.70	-1	710	-0.14%
2020/07/02	1	61.40	2	60.50	60.20	-1	710	-0.14%
2020/07/01	2	58.90	2	58.85	58.40	0	702	0.00%
2020/06/29	0	0.00	1	58.20	58.20	-1	694	-0.14%
2020/06/19	1	59.60	0	0.00	59.30	1	703	0.14%
2020/06/16	0	0.00	1	59.10	59.00	-1	706	-0.14%
2020/06/15	1	57.80	2	58.50	58.10	-1	710	-0.14%
2020/06/12	2	56.55	0	0.00	59.00	2	713	0.28%
2020/06/11	0	0.00	10	61.61	60.60	-10	717	-1.39%
2020/06/10	1	63.00	2	62.75	63.00	-1	714	-0.14%
2020/06/09	4	63.95	4	64.68	63.50	0	727	0.00%
2020/06/08	0	0.00	6	62.87	62.50	-6	713	-0.84%
2020/06/05	1	63.70	0	0.00	63.70	1	708	0.14%
2020/06/04	4	67.03	22	66.81	65.00	-18	707	-2.54%
2020/06/03	18	63.20	2	63.65	64.10	16	663	2.41%
2020/06/02	2	58.75	0	0.00	58.30	2	641	0.31%
2020/05/29	0	0.00	4	55.20	55.60	-4	632	-0.63%
2020/05/26	0	0.00	18	56.37	56.20	-18	631	-2.85%
2020/05/22	4	58.35	0	0.00	56.50	4	629	0.64%
2020/05/18	0	0.00	2	57.00	58.20	-2	625	-0.32%
2020/05/11	0	0.00	2	64.05	64.50	-2	596	-0.34%
2020/05/06	0	0.00	29	62.32	62.40	-29	579	-5.01%
2020/05/05	0	0.00	25	65.00	63.10	-25	574	-4.35%
2020/05/04	1	60.80	1	61.60	62.70	0	567	0.00%
2020/04/30	1	63.70	0	0.00	63.90	1	565	0.18%
2020/04/29	14	64.71	3	64.93	63.00	11	553	1.99%
2020/04/28	1	58.30	0	0.00	60.00	1	496	0.20%
2020/04/27	0	0.00	1	54.30	54.60	-1	481	-0.21%
2020/04/24	2	53.20	2	53.70	53.50	0	478	0.00%
2020/04/23	2	54.50	0	0.00	54.50	2	476	0.42%
2020/04/16	2	56.00	2	55.40	56.00	0	427	0.00%
2020/04/15	2	51.50	2	51.35	54.30	0	416	0.00%
2020/04/14	18	50.24	19	50.18	50.90	-1	402	-0.25%
2020/04/09	2	45.38	0	0.00	45.25	2	383	0.52%
2020/04/08	0	0.00	1	44.00	44.20	-1	379	-0.26%
2020/04/07	2	43.43	0	0.00	43.20	2	375	0.53%
2020/03/27	1	40.80	8	40.40	40.50	-7	409	-1.71%
2020/03/18	1	38.35	0	0.00	36.30	1	385	0.26%
2020/03/17	9	39.14	0	0.00	37.70	9	375	2.40%
2020/03/16	33	45.14	0	0.00	41.80	33	360	9.16%
2020/02/24	0	0.00	1	67.10	67.60	-1	290	-0.34%
2020/02/20	1	68.70	2	67.60	67.90	-1	296	-0.34%
2020/02/18	2	68.50	0	0.00	68.30	2	296	0.67%
2020/02/11	0	0.00	1	66.40	67.50	-1	308	-0.32%
2020/02/07	1	66.40	0	0.00	66.20	1	309	0.32%
2020/02/05	0	0.00	1	67.70	67.70	-1	309	-0.32%
2020/02/03	1	61.30	0	0.00	62.50	1	298	0.33%
2020/01/14	0	0.00	2	77.05	76.50	-2	307	-0.65%
2020/01/13	1	74.90	0	0.00	74.70	1	300	0.33%
2020/01/10	0	0.00	15	74.88	75.00	-15	301	-4.98%
2020/01/09	3	75.50	0	0.00	74.70	3	299	1.00%
2019/12/31	0	0.00	1	78.30	77.50	-1	291	-0.34%
2019/12/30	1	78.60	0	0.00	78.40	1	292	0.34%
2019/12/24	0	0.00	0.1	75.60	75.60	-0.1	263	-0.04%
2019/12/17	1.1	74.50	0	0.00	74.40	1.1	285	0.39%
2019/12/11	0	0.00	1	73.30	73.40	-1	325	-0.31%
2019/11/29	0	0.00	2	74.85	74.10	-2	368	-0.54%
2019/11/27	1	74.90	0	0.00	74.90	1	376	0.27%
2019/11/25	0	0.00	1	74.40	74.60	-1	386	-0.26%
2019/11/20	1	74.00	0	0.00	74.00	1	398	0.25%
2019/11/12	0	0.00	1	76.20	76.60	-1	417	-0.24%
2019/11/11	0	0.00	1	75.60	75.60	-1	419	-0.24%
2019/11/08	1	78.70	0	0.00	78.20	1	413	0.24%
2019/11/01	0	0.00	1	80.60	80.40	-1	424	-0.24%
2019/10/18	1	79.70	0	0.00	79.60	1	459	0.22%
2019/10/14	1	79.20	0	0.00	78.90	1	488	0.20%
2019/10/08	0	0.00	1	80.40	80.30	-1	489	-0.20%
2019/10/02	0	0.00	1	81.70	82.30	-1	502	-0.20%
2019/09/23	0	0.00	4	82.40	82.30	-4	583	-0.69%
2019/09/20	0	0.00	10	85.00	83.80	-10	583	-1.71%
2019/09/19	1	84.40	0	0.00	84.50	1	574	0.17%
2019/09/09	4	82.50	0	0.00	82.60	4	552	0.72%
2019/08/07	22	71.35	0	0.00	70.80	22	552	3.98%
2019/08/06	0	0.00	1	70.80	71.80	-1	566	-0.18%
2019/08/02	1	73.70	0	0.00	73.50	1	592	0.17%
2019/08/01	0	0.00	1	76.20	76.20	-1	658	-0.15%
2019/07/29	2	74.85	0	0.00	74.90	2	660	0.30%
2019/07/23	2	77.50	5	77.40	79.00	-3	651	-0.46%
2019/07/22	1	77.20	0	0.00	77.20	1	650	0.15%
2019/07/05	1	84.20	0	0.00	84.20	1	719	0.14%
2019/07/04	1	84.30	0	0.00	84.10	1	738	0.14%
2019/06/24	1	77.90	0	0.00	77.80	1	719	0.14%
2019/06/21	1	78.00	1	78.60	77.90	0	725	0.00%
2019/06/18	1	76.70	0	0.00	76.10	1	733	0.14%
2019/06/17	0	0.00	2	75.80	75.90	-2	732	-0.27%
2019/06/13	0	0.00	5	75.70	75.40	-5	790	-0.63%
2019/06/12	3	75.53	1	76.00	75.10	2	801	0.25%
2019/06/10	0	0.00	4	71.80	71.50	-4	789	-0.51%
2019/05/28	2	71.50	0	0.00	71.70	2	886	0.23%
2019/05/27	19	71.77	0	0.00	71.50	19	906	2.10%
2019/05/24	10	70.40	0	0.00	70.20	10	918	1.09%
2019/05/08	0	0.00	1	82.10	82.10	-1	1,241	-0.08%
2019/04/23	1	87.30	1	87.50	87.90	0	1,388	0.00%
2019/04/19	1	89.00	0	0.00	89.60	1	1,410	0.07%
2019/04/17	0	0.00	1	89.00	89.90	-1	1,477	-0.07%
2019/04/16	1	88.00	0	0.00	88.10	1	1,480	0.07%
2019/04/11	0	0.00	3	91.30	91.10	-3	1,476	-0.20%
2019/04/10	3	93.87	0	0.00	92.70	3	1,471	0.20%
2019/04/08	3	93.10	2	92.90	92.90	1	1,453	0.07%
2019/04/03	2	91.60	10	91.70	92.30	-8	1,456	-0.55%
2019/03/26	2	91.70	0	0.00	91.70	2	1,519	0.13%
2019/03/20	0	0.00	2	94.60	94.70	-2	1,613	-0.12%
2019/03/11	0	0.00	1	96.30	97.30	-1	1,622	-0.06%
2019/03/07	0	0.00	1	99.80	98.10	-1	1,646	-0.06%
2019/02/22	1	100.00	0	0.00	100.00	1	1,705	0.06%
2019/02/20	0	0.00	18	105.53	102.00	-18	1,808	-1.00%
2019/02/19	9	103.94	0	0.00	105.00	9	1,750	0.51%
2019/02/18	0	0.00	7	102.79	103.50	-7	1,734	-0.40%
2019/02/15	14	102.32	16	101.66	103.00	-2	1,711	-0.12%
2019/02/14	31	101.73	11	102.91	104.50	20	1,682	1.19%
2019/02/13	0	0.00	1	95.10	95.10	-1	1,523	-0.07%
2019/01/21	1	92.30	1	91.80	92.40	0	1,830	0.00%
2019/01/16	0	0.00	2	96.20	94.10	-2	1,953	-0.10%
2019/01/11	0	0.00	3	92.90	92.00	-3	1,848	-0.16%
2019/01/10	0	0.00	2	93.50	93.20	-2	1,832	-0.11%
2019/01/09	5	90.72	0	0.00	92.90	5	1,817	0.28%
2019/01/07	0	0.00	1	86.40	86.20	-1	1,766	-0.06%
2019/01/04	1	84.50	0	0.00	84.50	1	1,775	0.06%
2018/12/27	0	0.00	1	90.60	90.60	-1	1,812	-0.06%
2018/12/17	1	95.90	0	0.00	92.20	1	1,868	0.05%
2018/12/05	1	91.10	0.1	102.50	90.90	1	1,817	0.05%
2018/12/04	2	94.50	0	0.00	94.00	2	1,855	0.11%
2018/12/03	0.1	95.00	0	0.00	95.70	0.1	1,848	0.00%
2018/11/20	0	0.00	1	91.00	90.10	-1	1,795	-0.06%
2018/11/16	1	85.40	0	0.00	83.80	1	1,761	0.06%
2018/11/09	0	0.00	6	90.00	89.80	-6	1,720	-0.35%
2018/11/07	16	93.21	10	93.80	93.80	6	1,714	0.35%
2018/11/05	0	0.00	3	95.13	95.00	-3	1,694	-0.18%
2018/11/02	12	98.67	11	95.98	95.60	1	1,687	0.06%
2018/10/31	0	0.00	3	90.90	95.80	-3	1,621	-0.19%
2018/10/30	1	89.40	4	88.30	89.40	-3	1,533	-0.20%
2018/10/29	6	89.30	3	89.70	89.50	3	1,544	0.19%
2018/10/26	18	89.63	15	88.43	87.00	3	1,537	0.20%
2018/10/25	0	0.00	1	84.30	86.20	-1	1,504	-0.07%
2018/10/24	3	85.77	1	86.30	85.40	2	1,453	0.14%
2018/10/22	3	83.93	0	0.00	84.10	3	1,424	0.21%
2018/10/17	0	0.00	1	84.20	82.80	-1	1,455	-0.07%
2018/10/16	0	0.00	2	83.75	82.50	-2	1,493	-0.13%
2018/10/15	0	0.00	1	83.00	81.90	-1	1,547	-0.06%
2018/10/11	2	76.80	0	0.00	76.60	2	1,578	0.13%
2018/10/05	1	85.50	1	85.00	84.50	0	1,616	0.00%
2018/10/02	1	91.90	6	90.18	90.20	-5	1,632	-0.31%
2018/09/27	7	90.69	2	92.45	89.50	5	1,609	0.31%
2018/09/26	1	88.40	2	88.00	88.50	-1	1,634	-0.06%
2018/09/25	2	89.40	3	90.23	89.70	-1	1,718	-0.06%
2018/09/21	0	0.00	4	84.83	85.30	-4	1,704	-0.23%
2018/09/20	4	86.40	1	85.30	84.30	3	1,719	0.17%
2018/09/17	0	0.00	1	89.10	88.30	-1	1,750	-0.06%
2018/09/13	2	81.00	1	81.00	80.70	1	1,730	0.06%
2018/09/10	1	78.50	0	0.00	78.50	1	1,791	0.06%
2018/09/03	1	88.60	0	0.00	88.20	1	2,224	0.04%
2018/08/28	3	95.00	1	94.10	94.30	2	2,419	0.08%
2018/08/24	1	95.00	0	0.00	94.70	1	2,431	0.04%
2018/08/23	8	99.80	8	97.14	99.70	0	2,420	0.00%
2018/08/17	0	0.00	2	102.00	101.50	-2	2,600	-0.08%
2018/08/15	7	101.43	0	0.00	102.50	7	2,676	0.26%
2018/08/13	20	101.25	1	100.50	100.50	19	2,780	0.68%
2018/08/09	9	109.28	6	108.92	108.50	3	2,771	0.11%
2018/08/08	2	112.50	1	114.00	110.00	1	2,781	0.04%
2018/08/03	1	113.00	1	112.00	110.50	0	2,821	0.00%
2018/08/02	2	112.00	3	112.00	109.00	-1	2,837	-0.04%
2018/08/01	0	0.00	6	109.50	108.00	-6	2,874	-0.21%
2018/07/30	6	105.75	0	0.00	104.50	6	2,977	0.20%
2018/07/27	2	107.00	2	108.50	108.50	0	3,020	0.00%
2018/07/24	2	106.00	0	0.00	107.50	2	3,111	0.06%
2018/07/23	0	0.00	0.1	105.00	104.00	-0.1	3,182	0.00%
2018/07/20	13	106.85	0	0.00	109.50	13	3,193	0.41%
2018/07/19	11	109.45	0	0.00	108.50	11	3,176	0.35%
2018/07/18	0	0.00	3	114.83	114.00	-3	3,244	-0.09%
2018/07/17	3	114.00	0	0.00	113.50	3	3,281	0.09%
2018/07/10	0	0.00	5	118.50	118.50	-5	3,403	-0.15%
2018/07/09	1	116.50	0	0.00	117.00	1	3,424	0.03%
2018/07/06	2	119.50	2	117.00	117.00	0	3,444	0.00%
2018/07/04	1	120.00	0	0.00	120.50	1	3,534	0.03%
2018/07/03	1	133.50	1	136.00	130.50	0	3,608	0.00%
2018/06/29	0	0.00	1	127.00	127.00	-1	3,562	-0.03%
2018/06/27	10.1	124.98	0	0.00	122.50	10.1	3,615	0.28%
2018/06/21	0	0.00	30	122.00	122.50	-30	3,757	-0.80%
2018/06/20	5	123.80	23	124.04	122.50	-18	3,818	-0.47%
2018/06/19	0	0.00	0.2	130.00	129.00	-0.2	3,823	0.00%
2018/06/15	4	134.50	5	135.00	132.00	-1	3,884	-0.03%
2018/06/14	1	132.00	1	129.50	131.50	0	3,851	0.00%
2018/06/13	32	137.75	22	135.61	130.50	10	3,903	0.26%
2018/06/12	49	137.22	56	137.04	138.00	-7	3,818	-0.18%
2018/06/07	4	128.13	11	128.27	126.50	-7	3,815	-0.18%
2018/06/06	0	0.00	1	122.00	122.00	-1	3,887	-0.03%
2018/06/05	0	0.00	1	123.00	121.50	-1	4,368	-0.02%
2018/06/04	0	0.00	1	123.00	123.00	-1	4,390	-0.02%
2018/05/31	1	121.00	0	0.00	119.50	1	4,568	0.02%
2018/05/30	0	0.00	2	122.50	122.00	-2	4,671	-0.04%
2018/05/29	2	117.50	0	0.00	117.00	2	4,642	0.04%
2018/05/25	5	117.30	0	0.00	116.50	5	4,953	0.10%
2018/05/24	7	120.21	3	119.50	119.50	4	5,083	0.08%
2018/05/23	2	125.50	0	0.00	124.00	2	5,402	0.04%
2018/05/22	0	0.00	3	127.00	127.50	-3	5,645	-0.05%
2018/05/21	2	118.50	0	0.00	126.00	2	5,668	0.04%
2018/05/15	0	0.00	2	123.50	124.00	-2	6,032	-0.03%
2018/05/14	8	124.25	0	0.00	125.50	8	6,164	0.13%
2018/05/11	1	124.50	4	124.63	123.00	-3	6,307	-0.05%
2018/05/09	1	126.50	4	122.63	121.00	-3	6,491	-0.05%
2018/05/08	5	125.20	3	122.33	123.00	2	6,653	0.03%
2018/05/07	1	118.50	0	0.00	118.50	1	6,650	0.02%
2018/05/04	13	112.38	4	114.25	117.50	9	6,757	0.13%
2018/05/03	0	0.00	1	114.00	114.50	-1	6,756	-0.01%
2018/04/30	11	119.14	11	118.95	121.50	0	6,817	0.00%
2018/04/27	4	120.00	19	113.21	120.00	-15	6,824	-0.22%
2018/04/26	21	116.67	11	115.50	112.00	10	6,738	0.15%
2018/04/25	1	118.00	1	114.50	118.00	0	6,695	0.00%
2018/04/24	4	117.13	1	116.00	117.50	3	6,687	0.04%
2018/04/23	22	124.50	2	127.00	124.00	20	6,636	0.30%
2018/04/18	1	131.50	1	130.50	131.00	0	6,588	0.00%
2018/04/17	2	131.25	0	0.00	130.00	2	6,611	0.03%
2018/04/16	2	138.50	3	138.67	137.00	-1	6,564	-0.02%
2018/04/13	1	137.00	0	0.00	137.00	1	6,500	0.02%
2018/04/11	28	138.64	27	137.09	135.50	1	6,490	0.02%
2018/04/10	26	138.17	21	139.38	137.00	5	6,462	0.08%
2018/04/09	24	137.44	32	140.03	142.00	-8	6,460	-0.12%
2018/04/03	0	0.00	1	133.00	133.00	-1	6,346	-0.02%
2018/04/02	0	0.00	1	125.50	130.00	-1	6,314	-0.02%
2018/03/31	8	127.00	5	128.30	128.00	3	6,311	0.05%
2018/03/30	1	125.50	2	129.50	124.50	-1	6,333	-0.02%
2018/03/29	10	130.45	15	131.83	127.50	-5	6,382	-0.08%
2018/03/28	7	137.50	5	137.80	135.00	2	6,338	0.03%
2018/03/27	1	141.50	3	143.50	142.50	-2	6,402	-0.03%
2018/03/26	2	137.00	1	137.00	140.50	1	6,402	0.02%
2018/03/23	4	133.75	3	135.00	136.00	1	6,412	0.02%
2018/03/22	5	140.80	3	141.67	139.50	2	6,402	0.03%
2018/03/21	49	147.28	54	145.61	143.00	-5	6,460	-0.08%
2018/03/20	7	142.79	5	143.60	144.50	2	6,487	0.03%
2018/03/19	5	142.90	7	144.29	144.50	-2	6,730	-0.03%
2018/03/16	13	141.00	13	140.77	141.00	0	6,717	0.00%
2018/03/15	14	140.68	25	139.98	141.50	-11	6,771	-0.16%
2018/03/14	10	144.60	10	147.30	143.50	0	6,832	0.00%
2018/03/13	7	145.21	2	145.25	144.50	5	6,784	0.07%
2018/03/12	17	146.00	8	145.63	146.50	9	6,742	0.13%
2018/03/09	28	147.61	27	144.76	143.50	1	6,640	0.02%
2018/03/08	4	138.88	5	139.00	137.50	-1	6,234	-0.02%
2018/03/07	3	139.17	4	138.75	138.50	-1	6,250	-0.02%
2018/03/06	6	137.92	6	137.25	142.00	0	6,196	0.00%
2018/03/05	3	136.83	2.1	142.19	134.00	0.9	6,149	0.01%
2018/03/02	2	137.75	2	138.50	139.00	0	6,107	0.00%
2018/03/01	9.1	137.38	11	135.64	141.00	-1.9	6,126	-0.03%
2018/02/27	2	133.00	6	135.08	132.00	-4	5,939	-0.07%
2018/02/26	6	137.67	4	138.50	139.00	2	5,853	0.03%
2018/02/23	19	141.50	6	140.67	134.50	13	5,751	0.23%
2018/02/22	28	130.21	11	130.23	133.50	17	5,453	0.31%
2018/02/21	6	123.50	2	120.00	123.00	4	5,209	0.08%
2018/02/12	0	0.00	1	113.00	114.00	-1	5,176	-0.02%
2018/02/09	5	111.80	5	110.10	112.00	0	5,229	0.00%
2018/02/08	5	120.10	7	123.29	115.50	-2	5,177	-0.04%
2018/02/07	1	120.00	2.1	122.88	120.50	-1.1	5,147	-0.02%
2018/02/06	8	120.38	16	120.59	116.50	-8	5,027	-0.16%
2018/02/05	14.1	128.86	4	126.88	129.00	10.1	4,909	0.21%
2018/02/02	0	0.00	1	124.00	127.50	-1	4,771	-0.02%
2018/02/01	14	126.32	9	125.78	124.00	5	4,710	0.11%
2018/01/31	13	124.69	9	124.56	125.00	4	4,677	0.09%
2018/01/30	4	117.00	4	118.75	120.00	0	4,472	0.00%
2018/01/29	5	117.90	9	116.28	120.50	-4	4,441	-0.09%
2018/01/26	1	110.00	2	110.50	111.00	-1	4,417	-0.02%
2018/01/25	5	106.40	4	106.63	106.00	1	4,400	0.02%
2018/01/24	6	104.00	4	104.00	105.50	2	4,430	0.05%
2018/01/23	3	109.67	1	110.50	108.00	2	4,410	0.05%
2018/01/18	1	113.00	1	116.00	113.00	0	4,679	0.00%
2018/01/17	2	113.75	2	113.00	113.50	0	4,715	0.00%
2018/01/16	2	112.00	2	112.25	112.00	0	4,782	0.00%
2018/01/12	7	113.71	7	113.36	113.00	0	5,153	0.00%
2018/01/11	4	109.25	4	110.25	113.00	0	5,356	0.00%
2018/01/10	5	111.40	5	112.60	112.00	0	5,411	0.00%
2018/01/09	3	112.00	3	116.50	112.00	0	5,522	0.00%
2018/01/05	3	117.00	1	117.50	116.00	2	5,632	0.04%
2018/01/04	0	0.00	10	117.25	118.50	-10	5,749	-0.17%
2018/01/03	7	119.36	7	121.21	119.00	0	5,902	0.00%
2018/01/02	1	117.50	3	114.33	117.50	-2	6,020	-0.03%