台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)
可現股當沖
  • 股價
    121.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.83%
  • 成交量
    169
  • 產業
    上市 電子零組件類股▲0.48%
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯德控股-KY (4912)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/242120.0000.00120.0027630.26%
2024/06/191126.0000.00122.5017800.13%
2024/06/1800.004129.50128.50-4764-0.52%
2024/06/121116.0000.00117.5017630.13%
2024/06/062121.7500.00120.5027670.26%
2024/06/031129.5000.00128.0017830.13%
2024/05/2800.000136.00133.5008320.00%
2024/05/2200.001137.50136.00-1834-0.12%
2024/05/200120.000130.50128.5008380.00%
2024/04/290.1131.0000.00132.000.17380.01%
2024/04/260.1132.0000.00131.000.17500.01%
2024/04/2400.001130.00130.50-1722-0.14%
2024/04/1900.000121.00121.0006980.00%
2024/04/162130.751127.50125.5016580.15%
2024/04/1200.001128.50129.00-1586-0.17%
2024/04/091131.5000.00130.5015590.18%
2024/04/084137.251138.50136.5035300.56%
2024/04/0200.000135.50130.5004750.00%
2024/03/1800.005118.51125.00-5324-1.54%
2024/03/1300.002116.50115.00-2286-0.70%
2024/03/077116.367121.00115.5002610.00%
2024/03/052117.0000.00117.5022410.83%
2024/03/045117.5000.00117.5052272.19%
2024/03/0100.000117.00111.500198-0.01%
2024/02/2700.001.6100.00100.50-1.6181-0.89%
2024/02/2600.000101.50101.500176-0.01%
2024/02/2200.002109.25103.50-2170-1.18%
2024/02/2000.00697.2797.00-6139-4.30%
2024/02/19694.33095.9098.3061334.48%
2024/02/1600.00289.5089.40-2120-1.65%
2024/02/05189.40189.2089.4001170.00%
2024/02/01186.6000.0087.9011120.89%
2024/01/22186.80088.0086.2011050.93%
2024/01/1600.00086.9078.20090-0.01%
2023/10/30281.00282.7083.2001470.00%
2023/10/04184.2000.0083.8011760.57%
2023/09/11594.70591.4889.4002340.00%
2023/09/0700.00191.1092.00-1228-0.44%
2023/09/06092.1000.0090.0002240.01%
2023/08/0100.00085.1084.900162-0.02%
2023/07/310.190.900.185.7085.10-0.1162-0.06%
2023/07/24189.1900.0086.5011460.69%
2023/07/070.183.2000.0083.600.11170.09%
2023/07/06084.1000.0082.6001120.03%
2023/07/0500.00083.6082.0001080.00%
2023/07/0300.00088.0088.20098-0.01%
2023/06/3000.00086.9088.80092-0.02%
2023/06/2900.00085.6388.00085-0.02%
2023/06/2800.00181.0081.80-152-1.91%
2023/06/270.171.0000.0074.400.1470.12%
2023/06/26168.7000.0068.901412.39%
2023/05/10373.00370.1070.100520.00%
2023/04/250.370.3300.0071.800.3550.54%
2023/04/240.172.0000.0073.000.1560.18%
2022/06/0915127.5015124.83124.5005600.00%
2022/04/291111.0000.00106.5015500.18%
2022/04/281108.0000.00108.5015460.18%
2022/04/260.1117.0000.00112.500.15150.01%
2022/04/250129.0000.00125.0004860.00%
2022/04/210143.0000.00137.5004640.00%
2022/04/1500.002160.00160.50-2418-0.48%
2022/04/081166.0000.00166.5013870.26%
2022/04/072182.0000.00183.0023360.60%
2022/03/1400.002167.50166.50-2270-0.74%
2022/02/1800.001168.00167.50-1319-0.31%
2022/02/163166.5020164.38170.00-17324-5.23%
2022/02/1513165.5011163.50165.0023360.60%
2022/02/1415165.4700.00164.00153344.48%
2022/01/131157.0000.00156.0013330.30%
2021/11/2600.003165.00166.50-3289-1.03%
2021/11/251165.0000.00165.5012830.35%
2021/11/221178.0000.00175.5012220.45%
2021/11/1900.003169.50170.00-3209-1.43%
2021/11/1700.003165.00165.00-3189-1.58%
2021/11/129165.5600.00166.5091874.81%
2021/11/0200.001149.50150.50-1219-0.46%
2021/11/012150.5000.00151.5022210.90%
2021/10/1200.001145.50146.50-1261-0.38%
2021/07/1300.001182.00180.50-1561-0.18%
2021/07/121182.0000.00182.5015630.18%
2021/06/252179.5000.00178.0026920.29%
2021/06/0300.000.2184.50185.50-0.21,129-0.02%
2021/05/071187.5000.00196.0011,3110.08%
2021/04/2100.001195.50192.50-11,196-0.08%
2021/04/201194.0000.00193.5011,2020.08%
2021/04/1400.002193.00194.00-21,259-0.16%
2021/03/2600.001193.00186.50-11,114-0.09%
2021/03/231188.005192.30188.50-41,049-0.38%
2021/03/192195.7500.00194.5029790.20%
2021/03/181184.0000.00184.5018670.12%
2021/03/172190.0000.00190.0028280.24%
2021/02/222158.0000.00159.5025680.35%
2021/01/291142.0011141.73143.00-10434-2.30%
2021/01/280135.0000.00135.0003850.00%
2021/01/0500.0011115.91117.00-11249-4.41%
2020/12/311110.0000.00109.5012470.40%
2020/12/2800.001109.00109.00-1256-0.39%
2020/12/141114.501116.00115.0002880.00%
2020/12/0900.001120.00120.00-1293-0.34%
2020/11/191120.0000.00119.5015800.17%
2020/10/2800.001123.00122.00-11,072-0.09%
2020/10/261126.5000.00124.5011,1290.09%
2020/10/151126.5000.00126.5011,1910.08%
2020/10/062123.502122.75124.0001,1630.00%
2020/09/281119.0000.00118.5011,1580.09%
2020/09/2500.001111.00111.50-11,151-0.09%
2020/09/141122.5000.00123.5011,1070.09%
2020/09/112125.002125.75123.5001,0990.00%
2020/09/1023136.915134.70130.50181,0711.68%
2020/09/0900.003136.67141.00-31,050-0.29%
2020/09/081138.0000.00139.0011,0400.10%
2020/09/072146.501139.00138.0011,0310.10%
2020/09/0300.002145.00144.00-21,001-0.20%
2020/09/021145.5000.00147.5019680.10%
2020/08/281136.501133.00133.0008530.00%
2020/08/2600.001142.00141.00-1833-0.12%
2020/08/254141.5000.00142.0048150.49%
2020/08/241133.0000.00139.5017890.13%
2020/08/1800.002157.00155.50-2677-0.30%
2020/08/1700.0010151.00152.00-10625-1.60%
2020/08/131136.001134.50136.0005280.00%
2020/08/122127.502127.50128.5004660.00%
2020/08/101128.001132.00132.0004290.00%
2020/08/0700.005125.90123.00-5386-1.29%
2020/08/061133.5000.00126.5013590.28%
2020/08/0512136.2500.00139.00123153.81%
2020/08/033117.831120.00124.0022600.77%
2020/07/313115.833118.00117.0002400.00%
2020/07/01185.2000.0084.6011090.91%
2020/05/11179.1000.0084.9011140.87%
2020/01/3000.002100.75100.50-254-3.64%
2019/11/080.8118.0000.00118.500.8791.00%
2019/06/031129.501127.00130.0001930.00%
2019/05/311128.001129.00129.0001940.00%
2019/02/272149.502151.00149.5002440.00%
2019/02/2600.003152.17151.00-3247-1.21%
2019/02/253156.8300.00155.5032451.22%
2019/01/1600.001152.00153.50-1432-0.23%
2018/11/138144.504145.50151.5046510.61%
2018/11/125150.105147.00148.5006460.00%
2018/11/0900.001149.00150.00-1640-0.16%
2018/11/081147.507148.57147.00-6637-0.94%
2018/11/075150.302142.00152.0036350.47%
2018/11/064144.388148.13140.00-4630-0.63%
2018/11/058153.1300.00153.0086221.28%
2018/11/026158.0014150.61151.00-8621-1.29%
2018/10/2911149.6411153.95144.0006040.00%
2018/10/2500.005173.20173.00-5565-0.88%
2018/10/1200.001164.00163.00-1550-0.18%
2018/10/111157.001156.50162.5005520.00%
2018/10/091179.0000.00173.5015460.18%
2018/10/081180.5000.00186.0015420.18%
2018/09/261176.0000.00180.5015860.17%
2018/09/251180.5000.00180.0015850.17%
2018/09/181168.001170.00171.5005360.00%
2018/09/071216.0000.00215.0015060.20%
2018/09/0500.001217.00214.00-1511-0.20%
2018/08/241222.0000.00224.0015370.19%
2018/08/2200.001233.00235.00-1512-0.20%
2018/08/1310206.8500.00203.00104732.11%
2018/08/071237.001233.50235.0004610.00%
2018/07/2000.0010203.20205.00-10428-2.33%
2018/07/1700.002206.00205.00-2420-0.48%
2018/07/1300.001202.00200.00-1409-0.24%
2018/07/112195.2500.00195.0024010.50%
2018/07/061205.0000.00208.0013860.26%
2018/07/0500.002207.00208.50-2377-0.53%
2018/06/202197.0000.00193.0024800.42%
2018/06/1300.001195.00189.00-1470-0.21%
2018/06/065190.2000.00187.0054521.11%
2018/06/045191.801192.00187.5044460.90%
2018/06/012185.251181.50192.5014330.23%
2018/05/301176.5000.00175.0014210.24%
2018/05/2400.002185.50181.50-2449-0.45%
2018/05/172181.5000.00179.5024260.47%
2018/05/1600.001186.00182.00-1425-0.24%
2018/05/113180.673177.33174.0004130.00%
2018/04/261161.501156.00156.0003850.00%
2018/04/111167.001164.50163.0003770.00%
2018/04/031183.001182.50181.0003650.00%
2018/04/021187.501192.50186.5003630.00%
2018/03/312177.502177.25187.0003560.00%
2018/03/276210.925204.30209.0012780.36%
2018/03/2600.001192.00198.50-1260-0.38%
2018/03/231187.0000.00181.0012340.43%
2018/02/2700.002139.00139.00-2281-0.71%
2018/02/071120.001123.00118.0002740.00%
2018/02/061116.501117.00116.5002780.00%
2018/02/051129.0000.00129.0012750.36%
2018/01/3000.001136.00135.50-1287-0.35%
2018/01/252140.0000.00138.0022890.69%
聯德控股-KY 相關文章
聯德控股-KY 相關影音