太極 (4934)-元大-新竹券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
23.50
漲跌
▼0.20
漲幅
-0.84%
成交量
721張
產業
上市光電類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	23.60	23.70	-1	917	-0.11%
2024/04/17	21	22.99	0	0.00	23.00	21	909	2.31%
2024/04/15	0	24.30	0	0.00	23.80	0	900	0.00%
2024/04/11	3	24.27	0	0.00	24.20	3	885	0.34%
2024/04/10	1	24.70	0	0.00	24.65	1	879	0.11%
2024/04/09	0	0.00	2	24.20	24.45	-2	860	-0.23%
2024/04/03	1	24.40	0	0.00	24.30	1	852	0.12%
2024/04/01	1	25.25	0	0.00	24.90	1	845	0.12%
2024/03/27	2	25.40	0	0.00	25.40	2	833	0.24%
2024/03/26	0	26.20	0	0.00	25.40	0	848	0.00%
2024/03/25	5	25.66	0	0.00	25.70	5	899	0.56%
2024/03/22	0	25.85	0	0.00	25.70	0	912	0.00%
2024/03/21	0	0.00	2	25.80	25.55	-2	901	-0.23%
2024/03/19	6	24.48	0	0.00	24.35	6	873	0.69%
2024/03/18	1	24.70	0	0.00	24.65	1	871	0.11%
2024/03/14	1	25.15	0	0.00	25.15	1	893	0.11%
2024/03/12	2	26.35	0	0.00	26.35	2	879	0.23%
2024/03/08	0	25.70	2	25.85	25.20	-2	850	-0.24%
2024/03/06	0	0.00	1	25.80	25.90	-1	824	-0.12%
2024/03/05	2	25.80	0	0.00	25.70	2	819	0.24%
2024/03/01	2	26.05	0	0.00	26.05	2	811	0.25%
2024/02/21	1	26.25	0	0.00	26.30	1	846	0.12%
2024/02/20	3	26.00	0	0.00	25.80	3	848	0.35%
2024/02/19	0	0.00	1	26.40	26.30	-1	846	-0.12%
2024/02/16	4	25.60	2	25.33	25.75	2	849	0.24%
2024/02/15	1	24.15	0	0.00	25.05	1	845	0.12%
2024/02/05	3	24.87	0	0.00	24.80	3	842	0.36%
2024/02/01	5	25.14	0	0.00	25.10	5	881	0.57%
2024/01/30	7	25.33	0	0.00	25.20	7	862	0.81%
2024/01/29	4	25.70	0	0.00	25.60	4	857	0.47%
2024/01/26	1	25.95	0	0.00	25.85	1	858	0.12%
2024/01/25	3	26.07	0	0.00	25.95	3	859	0.35%
2024/01/24	1	26.60	0	0.00	26.45	1	853	0.12%
2024/01/22	5	26.45	0	0.00	26.55	5	905	0.55%
2024/01/17	1	26.70	0	0.00	26.15	1	919	0.11%
2024/01/16	2	26.90	0	0.00	26.70	2	918	0.22%
2024/01/15	1	27.30	0	0.00	27.15	1	918	0.11%
2024/01/09	3	26.15	0	0.00	26.15	3	922	0.33%
2024/01/03	2	27.00	0	0.00	26.90	2	988	0.20%
2024/01/02	2	27.15	0	0.00	27.15	2	991	0.20%
2023/12/27	0	0.00	1	27.25	27.10	-1	994	-0.10%
2023/12/25	3	27.00	0	0.00	26.85	3	1,020	0.29%
2023/12/22	2	27.33	0	0.00	27.10	2	1,021	0.20%
2023/12/20	35	28.10	30	27.57	27.45	5	1,009	0.50%
2023/12/19	5	26.37	0	0.00	26.25	5	954	0.52%
2023/12/18	4	27.18	0	0.00	26.95	4	956	0.42%
2023/12/15	1	27.40	0	0.00	27.20	1	957	0.10%
2023/12/13	1	27.05	0	0.00	26.75	1	974	0.10%
2023/12/12	3	27.18	0	0.00	26.80	3	995	0.30%
2023/12/11	12	27.28	0	0.00	27.30	12	1,011	1.19%
2023/12/08	2	28.30	1	28.20	28.05	1	1,009	0.10%
2023/12/06	1	28.60	0	0.00	28.05	1	1,125	0.09%
2023/12/05	2	27.95	0	0.00	28.20	2	1,257	0.16%
2023/12/01	3	28.47	0	0.00	28.25	3	1,395	0.22%
2023/11/30	1	28.30	0	0.00	28.35	1	1,431	0.07%
2023/11/29	1	28.35	0	0.00	28.20	1	1,460	0.07%
2023/11/20	1	28.65	3	28.80	28.75	-2	1,797	-0.11%
2023/11/17	3	27.33	2	27.35	27.50	1	1,791	0.06%
2023/11/16	2	27.10	0	0.00	27.05	2	1,893	0.11%
2023/11/13	19	26.43	0	0.00	26.00	19	2,084	0.91%
2023/11/10	7	26.34	0	0.00	26.45	7	2,092	0.33%
2023/11/09	6	26.45	0	0.00	26.40	6	2,110	0.28%
2023/11/08	9	28.27	2	28.30	28.30	7	2,100	0.33%
2023/11/07	5	28.29	0	0.00	28.15	5	2,139	0.23%
2023/11/03	5	28.54	0	0.00	28.20	5	2,271	0.22%
2023/10/31	3	28.50	0	0.00	27.50	3	2,449	0.12%
2023/10/12	0	0.00	1	29.20	29.15	-1	3,290	-0.03%
2023/10/11	7	28.80	4	29.10	28.80	3	3,384	0.09%
2023/10/06	0	0.00	0.2	31.70	31.65	-0.2	3,484	-0.01%
2023/10/04	2	31.80	0	0.00	31.75	2	4,444	0.05%
2023/09/21	2	31.50	0	0.00	31.35	2	6,054	0.03%
2023/09/14	2	32.93	2	32.80	32.70	0	6,206	0.00%
2023/09/12	1	32.65	2	32.98	32.65	-1	6,185	-0.02%
2023/09/08	14	35.26	6	36.17	35.00	8	6,075	0.13%
2023/09/06	4	37.45	0	0.00	37.70	4	5,839	0.07%
2023/09/05	0	37.45	0	0.00	37.40	0	5,817	0.00%
2023/08/31	1	37.85	0	0.00	37.55	1	5,751	0.02%
2023/08/29	1	37.45	1	37.90	37.30	0	5,716	0.00%
2023/08/28	9	37.45	6	37.94	37.35	3	5,680	0.05%
2023/08/22	8	36.45	9	37.74	36.50	-1	5,504	-0.02%
2023/08/21	8	37.63	7	37.46	37.80	1	5,401	0.02%
2023/08/17	0	35.00	0.1	36.45	36.35	-0.1	5,256	0.00%
2023/08/15	0	0.00	2.1	35.00	34.90	-2.1	5,189	-0.04%
2023/08/11	0	0.00	1	34.60	34.40	-1	5,138	-0.02%
2023/08/10	5	35.05	5	35.38	35.40	0	5,100	0.00%
2023/08/09	1	36.60	2	36.38	36.25	-1	5,047	-0.02%
2023/08/08	2.1	36.85	1	36.25	35.50	1.1	4,971	0.02%
2023/08/04	1	33.60	1	33.90	33.75	0	4,831	0.00%
2023/08/01	3	35.08	1	35.00	34.90	2	4,829	0.04%
2023/07/31	1	35.75	1	35.20	35.20	0	4,819	0.00%
2023/07/28	0.1	34.56	0	0.00	34.65	0.1	4,785	0.00%
2023/07/27	0	0.00	1	35.60	35.45	-1	4,737	-0.02%
2023/07/26	2	35.40	5	35.94	35.25	-3	4,717	-0.06%
2023/07/24	2	36.40	2	38.05	36.35	0	4,611	0.00%
2023/07/21	1	37.10	0	0.00	37.20	1	4,545	0.02%
2023/07/20	0	0.00	0	36.80	36.65	0	4,500	0.00%
2023/07/19	3	38.45	0	38.30	36.30	3	4,457	0.07%
2023/07/18	7	38.30	5	38.36	37.60	2	4,434	0.05%
2023/07/17	33	39.00	34	39.01	39.00	-1	4,496	-0.02%
2023/07/14	2	37.78	3	38.18	37.60	-1	4,516	-0.02%
2023/07/13	9	37.75	33.1	37.55	37.45	-24.1	4,495	-0.54%
2023/07/12	7	38.30	9	37.64	38.40	-2	4,353	-0.05%
2023/07/11	57	41.34	80	40.68	37.85	-23	4,146	-0.55%
2023/07/10	132	39.66	108	39.15	39.30	24	3,435	0.70%	大買/大賣/
2023/07/07	20	36.44	63	37.56	36.35	-43	2,927	-1.47%
2023/07/06	228	38.17	218.1	37.85	38.00	9.9	2,643	0.38%	大買/大賣/
2023/07/05	122.1	35.69	89	35.30	35.35	33.1	2,271	1.46%	大買/
2023/06/30	0.1	32.55	4	32.34	32.55	-3.9	1,966	-0.20%
2023/06/21	4	31.66	2	32.60	32.65	2	2,040	0.10%
2023/06/20	2	31.80	8	32.38	32.50	-6	2,049	-0.29%
2023/06/16	0	0.00	1	30.25	30.15	-1	2,237	-0.04%
2023/06/14	0	0.00	1	30.25	30.30	-1	2,515	-0.04%
2023/06/13	3	30.35	0	0.00	30.20	3	2,685	0.11%
2023/06/12	1	30.30	0	0.00	30.25	1	2,880	0.03%
2023/06/09	0.1	31.05	0	0.00	31.10	0.1	2,959	0.00%
2023/06/07	1	31.25	1	31.50	31.05	0	2,968	0.00%
2023/06/05	0	31.50	0	0.00	31.70	0	2,975	0.00%
2023/06/01	0	30.00	0	0.00	30.00	0	2,969	0.00%
2023/05/31	0	0.00	1	30.40	30.35	-1	2,999	-0.03%
2023/05/30	0	0.00	0.1	30.40	30.35	-0.1	3,025	0.00%
2023/05/29	1	30.60	0	0.00	30.90	1	3,028	0.03%
2023/05/26	0	0.00	1	29.35	29.35	-1	3,040	-0.03%
2023/05/25	0	0.00	5	29.70	29.80	-5	3,050	-0.16%
2023/05/24	1	29.95	0	0.00	30.00	1	3,068	0.03%
2023/05/23	1	30.10	0	0.00	30.20	1	3,092	0.03%
2023/05/19	6	29.23	0	0.00	29.20	6	3,117	0.19%
2023/05/18	1	29.15	0	0.00	29.20	1	3,130	0.03%
2023/05/15	0.1	29.30	0	0.00	29.20	0.1	3,150	0.00%
2023/05/05	1	31.85	0	0.00	31.90	1	3,159	0.03%
2023/04/27	2	30.68	0	0.00	30.55	2	3,192	0.06%
2023/04/26	0	30.95	0	0.00	30.65	0	3,202	0.00%
2023/04/25	4	30.86	1	30.65	30.15	3	3,202	0.09%
2023/04/20	6	33.67	75	33.45	32.55	-69	3,091	-2.23%
2023/04/19	71	33.06	6	35.05	35.25	65	2,896	2.24%
2023/04/18	2	32.93	3	32.78	32.05	-1	2,709	-0.04%
2023/04/13	0	0.00	3	31.55	31.45	-3	2,601	-0.12%
2023/04/12	1.1	32.15	0	0.00	32.10	1.1	2,581	0.04%
2023/04/10	1	31.75	0	0.00	31.65	1	2,526	0.04%
2023/04/07	0	0.00	2	32.30	31.95	-2	2,499	-0.08%
2023/03/30	2	31.20	2	31.00	31.00	0	2,436	0.00%
2023/03/28	1	30.45	0	0.00	30.45	1	2,396	0.04%
2023/03/27	4	31.80	4	32.20	31.15	0	2,357	0.00%
2023/03/24	1	32.05	1	31.25	31.75	0	2,319	0.00%
2023/03/23	6	32.10	10	32.55	31.65	-4	2,283	-0.18%
2023/03/22	5	31.60	2	32.05	31.40	3	2,221	0.14%
2023/03/21	9	33.39	2	32.85	32.55	7	2,163	0.32%
2023/03/20	6	31.92	9	31.86	32.95	-3	2,011	-0.15%
2023/03/17	12	31.18	1	31.60	31.30	11	1,895	0.58%
2023/03/16	1	31.50	101	31.44	30.55	-100	1,772	-5.64%	大賣/
2023/03/15	50	31.65	17	30.73	32.10	33	1,611	2.05%
2023/03/14	57	29.22	0	0.00	29.20	57	1,415	4.03%
2023/03/13	0	27.35	0	0.00	26.80	0	1,325	0.00%
2023/03/10	0	0.00	2	27.25	27.30	-2	1,311	-0.15%
2023/03/09	2	28.55	0	0.00	28.20	2	1,301	0.15%
2023/03/08	0	0.00	1	27.95	28.05	-1	1,284	-0.08%
2023/03/07	4	27.84	7	27.94	27.80	-3	1,282	-0.23%
2023/03/06	6.6	27.05	5	27.30	27.20	1.6	1,267	0.13%
2023/03/03	5	27.26	2	27.25	27.25	3	1,247	0.24%
2023/03/02	2	27.68	5	28.08	28.10	-3	1,214	-0.25%
2023/03/01	4	27.84	0	0.00	27.60	4	1,187	0.34%
2023/02/24	3	27.98	1	27.90	28.30	2	1,176	0.17%
2023/02/16	0	0.00	2	28.38	28.50	-2	1,069	-0.19%
2023/02/10	1	28.10	0	0.00	28.00	1	1,032	0.10%
2023/02/09	5	28.85	1.5	28.80	29.00	3.5	1,018	0.35%
2023/02/08	2	28.23	0	0.00	29.00	2	993	0.20%
2023/02/01	1	28.95	0	0.00	28.90	1	900	0.11%
2023/01/31	0	28.98	0	0.00	29.00	0	875	0.00%
2023/01/16	0	0.00	1	27.40	27.60	-1	800	-0.12%
2023/01/13	1	26.70	1	27.50	27.50	0	784	0.00%
2023/01/11	1	27.10	0	0.00	27.60	1	764	0.13%
2022/12/26	0	0.00	2	28.20	28.20	-2	733	-0.27%
2022/12/22	0	0.00	6	26.91	27.50	-6	738	-0.81%
2022/12/21	0	0.00	19	26.20	26.50	-19	751	-2.53%
2022/12/20	2	26.23	0	0.00	26.05	2	757	0.26%
2022/12/19	9	27.69	0	0.00	27.45	9	776	1.16%
2022/12/16	16	28.18	0	0.00	28.00	16	788	2.03%
2022/12/13	0	0.00	4	29.81	29.40	-4	772	-0.52%
2022/12/12	0	0.00	1	29.05	29.30	-1	733	-0.14%
2022/12/09	14.2	28.94	0	0.00	28.55	14.2	706	2.01%
2022/11/30	0	0.00	1	27.45	27.65	-1	711	-0.14%
2022/11/28	0	27.00	1	27.00	27.50	-1	718	-0.14%
2022/11/25	2	26.75	0	0.00	27.20	2	737	0.27%
2022/11/17	1	27.50	0	0.00	27.75	1	838	0.12%
2022/10/27	0	23.55	0	0.00	23.45	0	1,053	0.00%
2022/10/19	0.1	24.53	0	0.00	24.25	0.1	1,117	0.01%
2022/09/28	0	0.00	1	25.00	24.80	-1	1,701	-0.06%
2022/09/16	0	0.00	2	28.90	28.75	-2	2,273	-0.09%
2022/09/13	2	30.35	0	0.00	29.95	2	2,312	0.09%
2022/09/06	0	0.00	1	29.90	28.45	-1	2,398	-0.04%
2022/09/02	0	0.00	1	29.95	29.95	-1	2,490	-0.04%
2022/09/01	1	30.35	0	0.00	29.95	1	2,517	0.04%
2022/08/31	1	29.50	17	29.56	29.95	-16	2,552	-0.63%
2022/08/29	4	28.70	0	0.00	28.90	4	2,613	0.15%
2022/08/26	5	29.80	0	0.00	29.35	5	2,674	0.19%
2022/08/24	0	0.00	11	28.63	28.65	-11	2,668	-0.41%
2022/08/23	0	0.00	2	29.05	28.90	-2	2,662	-0.08%
2022/08/22	5	29.80	67	29.55	29.40	-62	2,660	-2.33%
2022/08/19	78	30.11	0	0.00	29.95	78	2,644	2.95%
2022/08/18	1	28.90	0	0.00	29.00	1	2,604	0.04%
2022/08/16	3.1	29.20	0	0.00	28.60	3.1	2,611	0.12%
2022/08/11	1	28.85	0	0.00	28.50	1	2,569	0.04%
2022/08/10	0	0.00	2	28.68	28.45	-2	2,569	-0.08%
2022/08/09	2	28.85	0	0.00	28.85	2	2,562	0.08%
2022/07/25	0	0.00	1	28.70	28.70	-1	2,471	-0.04%
2022/07/21	0	0.00	4	28.85	29.05	-4	2,466	-0.16%
2022/07/15	0	0.00	1.3	28.49	28.70	-1.3	2,419	-0.05%
2022/07/13	7	28.44	0	0.00	27.65	7	2,414	0.29%
2022/07/12	1.1	27.91	3	27.85	27.85	-1.9	2,385	-0.08%
2022/07/11	4	31.83	2	30.95	30.90	2	2,288	0.09%
2022/07/08	2	32.90	6.5	32.82	32.95	-4.5	2,183	-0.20%
2022/07/07	0	0.00	6	28.50	31.30	-6	2,070	-0.29%
2022/07/06	2	30.95	0	0.00	30.40	2	2,018	0.10%
2022/07/05	6	31.68	4	30.99	32.75	2	2,015	0.10%
2022/07/04	1.1	33.13	0	32.51	33.00	1	1,931	0.05%
2022/06/30	1	33.30	0	0.00	33.50	1	1,828	0.05%
2022/06/29	4	33.84	0.6	34.24	34.40	3.4	1,791	0.19%
2022/06/28	2.4	34.35	3	34.80	34.65	-0.6	1,701	-0.04%
2022/06/27	3.2	32.94	4	32.15	33.10	-0.9	1,584	-0.05%
2022/06/24	0	0.00	1	30.20	30.10	-1	1,525	-0.07%
2022/06/21	0	0.00	2	30.00	30.05	-2	1,493	-0.13%
2022/06/20	2	29.38	1	29.75	29.80	1	1,476	0.07%
2022/06/17	2	29.60	0	0.00	30.35	2	1,450	0.14%
2022/06/16	1	30.55	0	0.00	29.65	1	1,432	0.07%
2022/06/15	0	0.00	4	30.41	29.95	-4	1,410	-0.28%
2022/06/14	1	30.35	1	29.80	30.75	0	1,418	0.00%
2022/06/13	2	30.40	8.1	31.20	31.30	-6.1	1,381	-0.44%
2022/06/10	1	30.30	2	30.43	30.60	-1	1,319	-0.08%
2022/06/09	1	29.85	5	30.16	30.10	-4	1,279	-0.31%
2022/06/08	1	28.90	3	28.60	29.20	-2	1,222	-0.16%
2022/06/07	3	27.40	0	0.00	27.50	3	1,182	0.25%
2022/06/06	1	28.00	6	28.43	28.50	-5	1,155	-0.43%
2022/06/02	1	26.00	1	25.85	26.20	0	1,099	0.00%
2022/05/30	0	0.00	1	24.05	24.05	-1	1,097	-0.09%
2022/05/26	0	0.00	60	23.66	23.55	-60	1,093	-5.49%
2022/05/25	60	24.21	0	0.00	24.05	60	1,088	5.51%
2022/05/23	0	0.00	1	23.30	23.15	-1	1,091	-0.09%
2022/05/18	1	23.00	0	0.00	23.20	1	1,128	0.09%
2022/05/17	0	0.00	1	22.75	22.70	-1	1,134	-0.09%
2022/05/09	1	22.30	0	0.00	21.80	1	1,240	0.08%
2022/04/27	0	0.00	1	22.60	23.25	-1	1,282	-0.08%
2022/04/20	3	26.37	0	0.00	26.10	3	1,335	0.22%
2022/04/15	2	25.60	5	25.10	25.10	-3	1,395	-0.21%
2022/04/14	2	26.65	0	0.00	26.15	2	1,454	0.14%
2022/04/11	0	0.00	1	26.25	26.05	-1	1,772	-0.06%
2022/04/08	2	27.45	20	27.37	27.55	-18	1,899	-0.95%
2022/04/07	1	27.50	5	27.60	27.15	-4	2,246	-0.18%
2022/04/06	1	28.40	18	28.35	28.30	-17	2,627	-0.65%
2022/04/01	2	29.05	6	29.16	29.15	-4	2,803	-0.14%
2022/03/31	1	29.80	6	30.07	29.70	-5	2,800	-0.18%
2022/03/30	1	29.95	0	0.00	30.25	1	2,816	0.04%
2022/03/29	7.8	29.76	0	0.00	29.40	7.8	2,851	0.27%
2022/03/28	0	0.00	1	30.55	30.30	-1	2,817	-0.04%
2022/03/22	1	31.75	3	32.12	31.75	-2	2,886	-0.07%
2022/03/21	1	31.90	0	0.00	31.70	1	2,916	0.03%
2022/03/18	2	31.83	0	0.00	32.00	2	2,930	0.07%
2022/03/17	4	31.80	0	0.00	31.75	4	2,939	0.14%
2022/03/11	1	32.25	0	0.00	32.30	1	2,982	0.03%
2022/03/10	4	33.23	0	0.00	32.65	4	2,994	0.13%
2022/03/07	0	0.00	1	33.35	32.85	-1	3,029	-0.03%
2022/03/04	1	34.60	1	34.65	34.40	0	3,038	0.00%
2022/03/03	0	34.10	1	34.30	34.20	-1	3,068	-0.03%
2022/03/02	1	33.85	0	0.00	33.75	1	3,136	0.03%
2022/02/25	1	33.15	0	0.00	33.25	1	3,176	0.03%
2022/02/24	2	34.15	0	0.00	32.95	2	3,209	0.06%
2022/02/23	0	34.10	0	0.00	34.15	0	3,223	0.00%
2022/02/17	0	0.00	2	35.60	35.00	-2	3,580	-0.06%
2022/02/16	0	0.00	1	35.35	35.10	-1	3,620	-0.03%
2022/02/15	0	35.35	0	0.00	35.00	0	3,683	0.00%
2022/02/14	0	0.00	1	34.85	34.80	-1	3,709	-0.03%
2022/02/11	3	36.18	0	0.00	36.30	3	3,725	0.08%
2022/02/09	3	34.95	0	0.00	35.00	3	3,770	0.08%
2022/02/08	0	34.90	0	0.00	34.40	0	3,816	0.00%
2022/02/07	1.1	34.00	1	34.10	34.15	0.1	3,894	0.00%
2022/01/26	0	33.40	0	0.00	33.40	0	3,994	0.00%
2022/01/25	0	33.87	0	0.00	33.40	0	4,257	0.00%
2022/01/24	5	33.45	0	0.00	33.50	5	4,547	0.11%
2022/01/20	0.1	34.38	0	0.00	33.90	0.1	4,836	0.00%
2022/01/19	0.1	34.25	0	0.00	34.10	0.1	4,880	0.00%
2022/01/18	0.2	34.92	2	34.85	34.40	-1.9	4,982	-0.04%
2022/01/17	0.2	34.60	0	0.00	34.55	0.2	5,032	0.00%
2022/01/14	0	34.60	0	0.00	33.80	0	5,129	0.00%
2022/01/12	0	0.00	1	35.25	35.10	-1	5,312	-0.02%
2022/01/11	0	0.00	1	36.45	35.65	-1	5,471	-0.02%
2022/01/10	11	36.98	0	0.00	36.70	11	5,516	0.20%
2022/01/07	0	0.00	1	37.00	36.30	-1	5,605	-0.02%
2022/01/06	2	37.68	3	37.62	37.65	-1	5,707	-0.02%
2022/01/05	3	38.23	50	38.81	38.10	-47	5,902	-0.80%
2022/01/04	10	39.45	33	38.36	39.50	-23	5,927	-0.39%
2022/01/03	28.1	39.82	22	39.29	39.05	6.1	5,861	0.10%
2021/12/30	8.3	39.46	71	39.45	39.70	-62.7	5,800	-1.08%
2021/12/29	116	38.98	207	38.22	39.80	-91	5,503	-1.65%	大買/大賣/
2021/12/28	211	37.43	8.2	35.84	37.90	202.8	5,193	3.90%	大買/鉅額交易
2021/12/24	2	34.20	0	0.00	34.15	2	5,373	0.04%
2021/12/23	2	34.90	0	0.00	34.80	2	5,592	0.04%
2021/12/21	1	33.80	1	33.75	33.80	0	6,309	0.00%
2021/12/20	1	34.55	1	34.00	34.00	0	6,533	0.00%
2021/12/17	2	33.90	0	0.00	33.80	2	6,628	0.03%
2021/12/16	6	35.04	0	0.00	35.00	6	6,729	0.09%
2021/12/15	1	34.55	0	0.00	34.70	1	6,706	0.01%
2021/12/13	2	34.05	0	0.00	33.85	2	6,877	0.03%
2021/12/10	2	34.28	0	0.00	34.30	2	7,048	0.03%
2021/12/07	0	0.00	1	33.75	33.40	-1	7,108	-0.01%
2021/12/06	0	0.00	1	33.85	34.15	-1	7,142	-0.01%
2021/12/03	1	34.50	0	0.00	34.25	1	7,194	0.01%
2021/12/02	0	0.00	0.1	33.50	33.15	-0.1	7,209	0.00%
2021/12/01	0	0.00	1	33.80	33.85	-1	7,283	-0.01%
2021/11/30	0	0.00	1	34.10	34.10	-1	7,423	-0.01%
2021/11/29	2	33.20	1	33.10	33.45	1	7,551	0.01%
2021/11/26	0	0.00	11	34.57	34.15	-11	7,593	-0.14%
2021/11/24	4	35.79	0	0.00	35.90	4	7,795	0.05%
2021/11/23	1	35.95	7	35.96	35.60	-6	8,168	-0.07%
2021/11/22	2	36.33	0	0.00	36.25	2	8,335	0.02%
2021/11/19	2	36.05	0	0.00	35.90	2	8,407	0.02%
2021/11/18	2	36.83	10	36.78	36.60	-8	8,395	-0.10%
2021/11/17	3	37.07	7	36.73	38.00	-4	8,354	-0.05%
2021/11/16	3	37.13	0	0.00	36.30	3	8,369	0.04%
2021/11/15	1	36.20	0	0.00	36.05	1	8,405	0.01%
2021/11/12	0	0.00	1	35.00	35.10	-1	8,506	-0.01%
2021/11/11	1	36.35	0	0.00	35.65	1	8,636	0.01%
2021/11/10	0	0.00	2	36.70	36.25	-2	8,757	-0.02%
2021/11/09	2	36.15	7	36.21	36.65	-5	9,009	-0.06%
2021/11/05	6	36.15	0	0.00	36.15	6	9,159	0.07%
2021/11/04	1	36.50	0	0.00	36.55	1	9,198	0.01%
2021/11/03	0	0.00	13	36.34	36.45	-13	9,195	-0.14%
2021/11/02	15.3	38.16	125.3	37.58	37.00	-110	9,183	-1.20%	大賣/鉅額交易
2021/11/01	117	39.58	42	39.51	39.90	75	9,108	0.82%	大買/
2021/10/29	38.6	37.32	15.2	37.28	37.30	23.4	9,048	0.26%
2021/10/28	0.7	36.35	5	35.90	36.20	-4.4	9,008	-0.05%
2021/10/27	0	0.00	30.1	35.02	35.00	-30.1	9,053	-0.33%
2021/10/26	30	36.15	3	35.20	35.10	27	9,048	0.30%
2021/10/22	6	35.52	31	35.70	35.25	-25	9,010	-0.28%
2021/10/21	9	36.52	2	36.95	36.10	7	9,001	0.08%
2021/10/20	5	36.43	0	0.00	36.20	5	8,966	0.06%
2021/10/19	32	37.35	45	37.01	37.20	-13	8,954	-0.15%
2021/10/18	6	36.17	9	35.99	36.00	-3	8,880	-0.03%
2021/10/15	7	35.99	8.1	36.48	36.30	-1.1	8,953	-0.01%
2021/10/14	5	36.33	65	35.97	35.70	-60	9,077	-0.66%
2021/10/13	119	36.84	4.1	35.46	36.90	114.9	9,218	1.25%	大買/鉅額交易
2021/10/12	3	33.67	0.4	33.80	33.90	2.6	9,239	0.03%
2021/10/08	2	35.65	5	35.56	34.85	-3	9,289	-0.03%
2021/10/07	6	35.48	0	0.00	35.55	6	9,247	0.06%
2021/10/06	2	33.68	2	34.05	33.50	0	9,169	0.00%
2021/10/05	1	31.60	4	32.55	33.90	-3	9,156	-0.03%
2021/10/04	2	34.28	87	34.61	33.10	-85	9,074	-0.94%
2021/10/01	46	37.70	63	36.30	36.30	-17	8,899	-0.19%
2021/09/30	24	37.80	97	37.12	36.25	-73	8,696	-0.84%
2021/09/29	38	40.13	198	39.22	38.60	-160	8,459	-1.89%	大賣/鉅額交易
2021/09/28	336.2	38.69	75	37.32	40.00	261.2	8,080	3.23%	大買/鉅額交易
2021/09/27	70	36.22	22	36.79	36.45	48	7,705	0.62%
2021/09/24	7.1	34.84	51.7	34.80	34.60	-44.6	7,493	-0.59%
2021/09/23	71.3	35.27	7	33.94	35.20	64.3	7,406	0.87%
2021/09/22	0	0.00	91	32.89	32.80	-91	7,296	-1.25%
2021/09/17	38	34.22	50	33.82	33.80	-12	7,257	-0.17%
2021/09/16	30	34.65	47	34.50	34.05	-17	7,187	-0.24%
2021/09/15	130	34.62	4	33.60	35.35	126	7,035	1.79%	大買/鉅額交易
2021/09/14	1	32.40	0	0.00	32.15	1	6,856	0.01%
2021/09/13	3	33.23	0	0.00	32.70	3	6,834	0.04%
2021/09/09	0.1	33.05	3	32.70	33.05	-2.9	6,757	-0.04%
2021/09/08	2	31.20	0	0.00	31.05	2	6,707	0.03%
2021/09/07	2	32.50	0	0.00	32.50	2	6,677	0.03%
2021/09/06	6	33.33	1	33.75	33.05	5	6,634	0.08%
2021/09/03	2	33.25	36	32.77	35.00	-34	6,541	-0.52%
2021/09/02	4	35.38	24	35.23	34.20	-20	6,390	-0.31%
2021/09/01	1	35.85	13	35.40	35.70	-12	6,239	-0.19%
2021/08/31	4.3	36.15	2	35.98	36.20	2.3	6,141	0.04%
2021/08/30	15.1	36.43	19	35.97	36.05	-4	6,010	-0.07%
2021/08/27	44.1	36.89	7	36.00	35.80	37.1	5,847	0.63%
2021/08/26	3	34.37	1	35.10	35.10	2	5,451	0.04%
2021/08/25	2	30.93	2	31.30	31.95	0	5,249	0.00%
2021/08/24	1.1	29.71	0	0.00	29.05	1.1	5,152	0.02%
2021/08/23	1	30.15	0	0.00	30.25	1	5,103	0.02%
2021/08/20	1.1	29.18	0	0.00	29.55	1.1	5,034	0.02%
2021/08/19	0.2	30.00	2	30.20	28.75	-1.8	4,895	-0.04%
2021/08/18	2.1	32.24	6	29.98	31.90	-4	4,775	-0.08%
2021/08/17	2.2	33.60	26	33.57	32.40	-23.8	4,636	-0.51%
2021/08/16	9.3	36.60	113	36.37	36.00	-103.7	4,441	-2.33%	大賣/鉅額交易
2021/08/13	139.7	37.48	134.3	35.50	37.90	5.4	4,278	0.13%	大買/大賣/
2021/08/12	129.1	35.87	1	33.80	36.10	128.1	3,995	3.21%	大買/鉅額交易
2021/08/11	1	33.20	2	32.35	32.95	-1	3,857	-0.03%
2021/08/10	0	0.00	1	34.50	33.40	-1	3,779	-0.03%
2021/08/09	1	35.40	0	0.00	34.50	1	3,702	0.03%
2021/08/06	0	0.00	1	35.20	34.70	-1	3,649	-0.03%
2021/08/05	2	36.13	55	35.79	35.65	-53	3,580	-1.48%
2021/08/04	53	36.14	4	36.00	36.00	49	3,431	1.43%
2021/08/03	3	32.30	7.4	33.40	34.10	-4.4	3,232	-0.13%
2021/08/02	1	31.30	3	31.90	32.15	-2	3,079	-0.06%
2021/07/29	20	30.28	1	29.85	29.80	19	2,918	0.65%
2021/07/28	0	0.00	1	30.00	30.40	-1	2,902	-0.03%
2021/07/27	2.1	30.10	2	29.05	29.05	0.1	2,871	0.00%
2021/07/26	2	31.28	1	31.00	30.60	1	2,850	0.04%
2021/07/23	0	0.00	5	32.50	31.30	-5	2,867	-0.17%
2021/07/22	0	0.00	6	31.00	31.05	-6	2,837	-0.21%
2021/07/21	2	30.10	10	30.59	30.15	-8	2,836	-0.28%
2021/07/20	56	31.49	7	31.86	31.20	49	2,716	1.80%
2021/07/19	9	30.69	85.3	29.82	31.80	-76.3	2,483	-3.07%
2021/07/16	98	29.48	170	28.72	29.10	-72	2,224	-3.24%	大賣/
2021/07/15	170	27.71	50	27.08	28.15	120	2,013	5.96%	大買/鉅額交易
2021/07/14	47	25.21	8	24.44	25.60	39	1,852	2.11%
2021/07/13	2	23.50	0	0.00	23.55	2	1,827	0.11%
2021/07/12	0	0.00	1	24.00	23.95	-1	1,813	-0.06%
2021/07/05	1	23.75	0	0.00	23.95	1	1,951	0.05%
2021/07/02	0	0.00	4	23.35	23.35	-4	2,043	-0.20%
2021/07/01	0	0.00	4	23.05	23.35	-4	2,079	-0.19%
2021/06/30	11	23.76	3	23.75	23.60	8	2,103	0.38%
2021/06/28	1	23.45	0	0.00	23.85	1	2,090	0.05%
2021/06/25	0	0.00	6	23.40	23.15	-6	2,092	-0.29%
2021/06/23	0	0.00	13	23.33	23.10	-13	2,116	-0.61%
2021/06/22	0	0.00	28	23.26	22.95	-28	2,121	-1.32%
2021/06/18	0	0.00	10	24.00	23.95	-10	2,145	-0.47%
2021/06/17	1	24.45	0	0.00	24.50	1	2,202	0.05%
2021/06/16	3	25.42	0	0.00	24.80	3	2,209	0.14%
2021/06/09	2	23.10	0	0.00	23.40	2	2,244	0.09%
2021/06/08	4	23.68	0	0.00	23.55	4	2,263	0.18%
2021/06/07	0	0.00	1	23.30	23.40	-1	2,301	-0.04%
2021/05/31	5	23.80	0	0.00	23.80	5	2,507	0.20%
2021/05/28	0	0.00	3	24.07	23.80	-3	2,506	-0.12%
2021/05/24	0	0.00	1	23.05	22.95	-1	2,544	-0.04%
2021/05/20	2	22.75	0	0.00	22.10	2	2,578	0.08%
2021/05/18	1	21.50	0	0.00	22.55	1	2,583	0.04%
2021/05/14	1	23.50	2	23.60	23.05	-1	2,578	-0.04%
2021/05/12	0	0.00	1	24.50	23.25	-1	2,549	-0.04%
2021/05/11	1	26.40	0	0.00	25.65	1	2,515	0.04%
2021/05/07	0	0.00	2	27.70	27.80	-2	2,511	-0.08%
2021/05/04	1	27.70	2	27.73	27.80	-1	2,459	-0.04%
2021/05/03	0	0.00	21	29.28	29.40	-21	2,416	-0.87%
2021/04/29	47	28.73	10	29.90	29.90	37	2,358	1.57%
2021/04/28	15	28.89	110	29.10	28.85	-95	2,298	-4.13%	大賣/
2021/04/27	117	29.90	40	29.46	29.85	77	2,231	3.45%	大買/
2021/04/22	2	28.00	0	0.00	27.50	2	2,129	0.09%
2021/04/21	1.1	29.00	1	29.20	29.00	0.1	2,085	0.00%
2021/04/20	0.1	28.58	0	0.00	28.75	0.1	2,046	0.00%
2021/04/16	0	28.00	0	0.00	27.75	0	2,034	0.00%
2021/04/15	0.1	28.20	0	0.00	27.70	0.1	2,085	0.00%
2021/04/14	1.1	27.66	0	0.00	27.35	1.1	2,125	0.05%
2021/04/13	2	29.20	27	29.08	28.30	-25	2,145	-1.17%
2021/04/12	0.3	28.43	0	0.00	28.20	0.3	2,185	0.01%
2021/04/09	1	29.05	1	28.80	28.80	0	2,340	0.00%
2021/04/08	0	0.00	1	29.70	29.50	-1	2,298	-0.04%
2021/04/06	0	27.80	3	28.22	28.35	-3	2,282	-0.13%
2021/04/01	3	27.15	0	0.00	27.10	3	2,308	0.13%
2021/03/30	0	0.00	1	27.35	27.20	-1	2,331	-0.04%
2021/03/26	0.5	27.11	0	0.00	27.10	0.5	2,376	0.02%
2021/03/24	0.3	28.80	0	0.00	27.75	0.3	2,365	0.01%
2021/03/23	9	28.25	0	0.00	28.05	9	2,370	0.38%
2021/03/22	3	28.78	0	0.00	28.95	3	2,349	0.13%
2021/03/19	6	27.90	0	0.00	27.80	6	2,307	0.26%
2021/03/17	23	27.62	0	0.00	27.55	23	2,318	0.99%
2021/03/15	0.1	28.35	0	0.00	28.40	0.1	2,371	0.00%
2021/03/12	3	28.30	5	28.40	28.25	-2	2,386	-0.08%
2021/03/11	0	0.00	1	28.20	28.20	-1	2,442	-0.04%
2021/03/10	29	28.05	0	0.00	28.55	29	2,539	1.14%
2021/03/09	6	28.55	8	28.33	28.65	-2	2,665	-0.08%
2021/03/08	0	0.00	1	26.40	26.85	-1	2,569	-0.04%
2021/03/05	2	25.78	0	0.00	25.65	2	2,574	0.08%
2021/03/04	50	26.30	0	0.00	26.05	50	2,603	1.92%
2021/03/03	1	26.55	0	0.00	26.30	1	2,616	0.04%
2021/03/02	3	25.88	0	0.00	25.85	3	2,649	0.11%
2021/02/25	0	27.05	1	26.75	26.70	-1	2,768	-0.04%
2021/02/22	10	26.27	1	26.20	26.90	9	2,803	0.32%
2021/02/18	0	0.00	1.1	25.19	25.70	-1.1	2,887	-0.04%
2021/02/05	0	0.00	1	24.20	24.10	-1	2,902	-0.03%
2021/02/04	1	23.90	0	0.00	24.10	1	2,966	0.03%
2021/01/29	1	26.00	0	0.00	24.80	1	3,067	0.03%
2021/01/25	5	27.35	0	0.00	26.75	5	3,281	0.15%
2021/01/19	0	0.00	2	28.15	28.10	-2	3,443	-0.06%
2021/01/08	1	28.70	33	28.70	28.55	-32	3,679	-0.87%
2021/01/07	36.1	30.76	6	29.78	29.65	30.1	3,778	0.80%
2021/01/06	1.1	28.88	51	29.53	28.95	-49.9	3,923	-1.27%
2021/01/05	1	31.05	94	30.34	30.30	-93	4,064	-2.29%
2021/01/04	139	31.43	7	31.91	32.00	132	4,229	3.12%	大買/鉅額交易
2020/12/30	0.2	29.79	5	30.25	29.75	-4.8	4,230	-0.11%
2020/12/29	0.1	29.95	5	29.75	29.75	-5	4,311	-0.11%
2020/12/28	3.3	29.13	1	28.80	29.10	2.3	4,326	0.05%
2020/12/25	1	28.05	0	0.00	27.90	1	4,419	0.02%
2020/12/24	0	0.00	10	28.45	28.20	-10	4,476	-0.22%
2020/12/23	0.1	27.85	4	29.03	28.80	-3.9	4,523	-0.09%
2020/12/22	0	28.00	1	28.00	27.40	-1	4,684	-0.02%
2020/12/21	0	28.00	0	0.00	27.80	0	4,856	0.00%
2020/12/18	0	0.00	1	27.80	27.80	-1	5,020	-0.02%
2020/12/17	1	28.00	0	0.00	28.00	1	5,179	0.02%
2020/12/15	7	28.12	1	29.15	28.10	6	5,583	0.11%
2020/12/14	5	28.80	0	0.00	28.70	5	5,747	0.09%
2020/12/11	2	28.20	15	28.43	27.90	-13	5,821	-0.22%
2020/12/10	22	29.33	55	29.22	28.70	-33	5,837	-0.57%
2020/12/09	58	29.55	54	29.32	29.65	4	5,851	0.07%
2020/12/08	18	29.02	45	28.62	28.80	-27	5,885	-0.46%
2020/12/07	36	29.51	45	29.07	29.00	-9	5,931	-0.15%
2020/12/04	78	30.13	50	30.34	30.00	28	5,965	0.47%
2020/12/03	70	30.55	13	30.49	30.55	57	5,931	0.96%
2020/12/02	5	27.89	0	0.00	27.80	5	5,898	0.08%
2020/12/01	2	28.30	0	0.00	28.30	2	6,219	0.03%
2020/11/30	0	0.00	5	28.75	28.75	-5	6,526	-0.08%
2020/11/27	2	28.50	0	0.00	28.40	2	6,782	0.03%
2020/11/25	10	28.93	6	28.78	28.95	4	7,238	0.06%
2020/11/23	1	27.35	0	0.00	27.50	1	7,371	0.01%
2020/11/20	0	0.00	1	27.60	27.50	-1	7,362	-0.01%
2020/11/19	0	0.00	1	27.60	27.25	-1	7,371	-0.01%
2020/11/18	1	26.80	1	26.75	26.95	0	7,343	0.00%
2020/11/17	1	26.80	2	27.40	27.75	-1	7,306	-0.01%
2020/11/16	3	27.33	0	0.00	27.05	3	7,340	0.04%
2020/11/13	0	0.00	1	28.25	27.95	-1	7,397	-0.01%
2020/11/12	5	28.10	2	29.03	28.05	3	7,473	0.04%
2020/11/06	0	0.00	4	29.13	28.50	-4	7,821	-0.05%
2020/11/05	7	29.15	5.3	29.43	29.30	1.7	7,952	0.02%
2020/11/04	3	28.40	0	0.00	27.55	3	8,034	0.04%
2020/11/03	5.3	28.60	0	0.00	28.65	5.3	7,984	0.07%
2020/11/02	2	29.00	0	0.00	28.40	2	7,976	0.03%
2020/10/30	9	30.00	0	0.00	29.65	9	7,935	0.11%
2020/10/29	2	30.80	63	30.83	30.60	-61	7,911	-0.77%
2020/10/28	64	32.04	10	31.90	31.20	54	7,881	0.69%
2020/10/27	4	30.80	2	31.30	31.05	2	7,804	0.03%
2020/10/26	1	30.30	0	0.00	30.25	1	7,757	0.01%
2020/10/23	0	0.00	1	30.15	30.35	-1	7,738	-0.01%
2020/10/22	5	30.55	1	30.15	30.15	4	7,732	0.05%
2020/10/21	6	31.15	0	0.00	30.65	6	7,725	0.08%
2020/10/19	2	30.88	7	31.29	30.80	-5	7,717	-0.06%
2020/10/16	15	31.03	10	30.93	30.90	5	7,684	0.07%
2020/10/15	5	32.26	33	31.96	32.40	-28	7,580	-0.37%
2020/10/14	38	34.20	9	33.64	33.20	29	7,445	0.39%
2020/10/13	8	32.78	60	33.57	33.20	-52	7,306	-0.71%
2020/10/12	66	34.43	6	34.18	34.80	60	7,152	0.84%
2020/10/08	1	31.50	15	32.57	32.20	-14	7,050	-0.20%
2020/10/07	14	31.78	1	31.50	31.70	13	7,102	0.18%
2020/10/06	11	33.17	9	32.13	31.90	2	7,050	0.03%
2020/10/05	6	31.09	5	31.10	31.20	1	7,003	0.01%
2020/09/30	9	30.74	6	31.71	31.85	3	6,972	0.04%
2020/09/29	0	0.00	5	29.55	29.00	-5	6,925	-0.07%
2020/09/28	2	30.35	0	0.00	30.25	2	6,994	0.03%
2020/09/25	14	31.61	5	33.44	30.80	9	7,185	0.13%
2020/09/24	15	32.59	25	32.08	32.25	-10	7,193	-0.14%
2020/09/23	2	33.83	2	34.20	34.65	0	7,055	0.00%
2020/09/22	5	33.01	0.1	33.70	33.90	4.9	6,900	0.07%
2020/09/21	1	37.00	7.6	34.75	35.05	-6.6	6,755	-0.10%
2020/09/18	3	34.53	0	0.00	34.80	3	6,502	0.05%
2020/09/16	5	29.45	6	29.00	29.10	-1	6,183	-0.02%
2020/09/15	0	0.00	1	29.05	28.30	-1	6,107	-0.02%
2020/09/14	0	0.00	3	27.63	27.90	-3	6,105	-0.05%
2020/09/11	0	0.00	1	28.60	28.30	-1	6,069	-0.02%
2020/09/10	0	0.00	2	28.33	28.40	-2	5,996	-0.03%
2020/09/09	3	28.17	2	27.85	28.55	1	5,930	0.02%
2020/09/08	2	26.00	0	0.00	27.00	2	5,833	0.03%
2020/09/07	2	27.65	2	28.90	27.50	0	5,766	0.00%
2020/09/04	7	28.40	0	0.00	29.40	7	5,634	0.12%
2020/09/03	5	28.17	129	27.41	28.00	-124	5,352	-2.32%	大賣/鉅額交易
2020/09/02	144	24.62	81	23.96	25.95	63	5,070	1.24%	大買/
2020/09/01	83	23.96	115	23.36	23.60	-32	4,823	-0.66%	大賣/
2020/08/31	0	0.00	3	22.40	22.40	-3	4,422	-0.07%
2020/08/28	113	19.64	14	19.69	20.40	99	4,371	2.26%	大買/
2020/08/27	1	18.65	1	19.00	18.55	0	4,133	0.00%
2020/08/26	6	18.63	2	18.63	18.60	4	4,135	0.10%
2020/08/25	5	18.84	0	0.00	18.75	5	4,143	0.12%
2020/08/24	0	0.00	10	18.50	18.35	-10	4,128	-0.24%
2020/08/21	1	18.10	11	18.45	18.30	-10	4,210	-0.24%
2020/08/20	23	17.42	0	0.00	18.40	23	4,319	0.53%
2020/08/19	1	18.60	0	0.00	18.65	1	4,284	0.02%
2020/08/18	2	19.53	3	20.05	19.45	-1	4,248	-0.02%
2020/08/17	1	20.00	0	0.00	19.90	1	4,213	0.02%
2020/08/14	4	19.94	44	19.79	19.80	-40	4,110	-0.97%
2020/08/13	0	0.00	60	18.74	18.35	-60	3,915	-1.53%
2020/08/12	60	19.07	2	19.10	18.85	58	3,913	1.48%
2020/08/11	10	19.00	142	18.98	18.85	-132	3,866	-3.41%	大賣/鉅額交易
2020/08/10	141	19.58	17	19.95	19.95	124	3,713	3.34%	大買/鉅額交易
2020/08/07	0	0.00	2	18.20	18.15	-2	3,589	-0.06%
2020/08/06	15	18.40	0	0.00	18.15	15	3,655	0.41%
2020/08/05	0	0.00	2	18.90	18.40	-2	3,681	-0.05%
2020/08/04	2	18.30	0	0.00	18.40	2	3,772	0.05%
2020/07/31	0	0.00	2	18.10	18.00	-2	3,980	-0.05%
2020/07/30	3	17.85	3	18.00	18.15	0	3,992	0.00%
2020/07/29	0	0.00	12	18.19	18.05	-12	4,011	-0.30%
2020/07/28	5	17.64	3.7	17.55	17.20	1.3	4,005	0.03%
2020/07/27	7	17.81	49	18.02	17.75	-42	4,014	-1.05%
2020/07/24	46	18.79	8	18.53	18.25	38	4,110	0.92%
2020/07/23	0	0.00	111	18.56	18.55	-111	4,185	-2.65%	大賣/鉅額交易
2020/07/22	120	18.65	5	18.71	18.70	115	4,178	2.75%	大買/鉅額交易
2020/07/21	5	18.30	0	0.00	18.30	5	4,148	0.12%
2020/07/20	1	18.45	0	0.00	18.25	1	4,160	0.02%
2020/07/17	3	18.05	0	0.00	18.05	3	4,161	0.07%
2020/07/15	0	0.00	163	19.38	19.15	-163	4,124	-3.95%	大賣/鉅額交易
2020/07/14	151	19.32	12	19.07	19.60	139	3,999	3.48%	大買/鉅額交易
2020/07/13	5	17.85	0	0.00	17.85	5	3,852	0.13%
2020/07/10	12	18.08	2	18.20	18.10	10	3,848	0.26%
2020/07/09	11	18.78	107	18.97	19.00	-96	3,811	-2.52%	大賣/
2020/07/08	107	19.70	6	19.72	19.45	101	3,777	2.67%	大買/鉅額交易
2020/07/07	21	19.13	6	19.55	18.80	15	3,725	0.40%
2020/07/06	14	19.03	279	20.04	20.10	-265	3,703	-7.16%	大賣/鉅額交易
2020/07/03	256	18.71	8	18.78	18.80	248	3,508	7.07%	大買/鉅額交易
2020/07/02	2	17.10	0	0.00	17.10	2	3,326	0.06%
2020/06/30	1	16.10	0	0.00	16.15	1	3,284	0.03%
2020/06/24	1	16.65	0	0.00	16.65	1	3,290	0.03%
2020/06/19	0	0.00	2	17.28	17.05	-2	3,391	-0.06%
2020/06/12	1	15.95	0	0.00	16.10	1	3,451	0.03%
2020/06/10	3	16.15	0	0.00	16.50	3	3,487	0.09%
2020/06/09	5	17.40	0	0.00	17.05	5	3,515	0.14%
2020/06/08	0	0.00	30	17.66	17.55	-30	3,576	-0.84%
2020/06/05	31	18.31	0	0.00	17.80	31	3,606	0.86%
2020/06/03	3	17.55	0	0.00	17.50	3	3,762	0.08%
2020/05/29	1	17.25	2	17.60	17.50	-1	3,895	-0.03%
2020/05/28	0	0.00	152	17.71	17.40	-152	3,945	-3.85%	大賣/鉅額交易
2020/05/27	180	18.52	18	17.65	18.30	162	3,931	4.12%	大買/鉅額交易
2020/05/25	0	0.00	3	17.17	17.60	-3	3,929	-0.08%
2020/05/22	0	0.00	96	16.90	16.70	-96	3,938	-2.44%
2020/05/21	97	17.50	1	17.65	17.30	96	3,993	2.40%
2020/05/18	1	16.60	0	0.00	16.60	1	4,304	0.02%
2020/05/15	1	16.70	1	17.00	16.45	0	4,504	0.00%
2020/05/14	2	16.70	63	16.87	16.55	-61	4,647	-1.31%
2020/05/13	67	17.65	4	17.49	17.35	63	4,787	1.32%
2020/05/12	0	0.00	72	16.46	16.50	-72	4,769	-1.51%
2020/05/11	74	16.83	2	16.83	16.80	72	4,816	1.49%
2020/05/08	6	17.73	295	17.60	17.30	-289	4,772	-6.06%	大賣/鉅額交易
2020/05/07	290	16.37	1	16.50	16.50	289	4,691	6.16%	大買/鉅額交易
2020/05/06	0	0.00	30	15.03	15.00	-30	4,750	-0.63%
2020/05/05	30	15.39	0	0.00	14.90	30	4,790	0.63%
2020/04/30	3	15.35	0	0.00	15.05	3	4,794	0.06%
2020/04/29	5	15.26	5	15.70	15.15	0	4,787	0.00%
2020/04/28	12	15.01	0	0.00	15.55	12	4,724	0.25%
2020/04/27	1	14.15	1	14.25	14.15	0	4,728	0.00%
2020/04/17	0	0.00	10	14.90	14.05	-10	5,535	-0.18%
2020/04/16	0	0.00	1	14.40	14.40	-1	5,834	-0.02%
2020/04/15	1	14.85	45	14.66	14.40	-44	5,890	-0.75%
2020/04/14	45	14.64	25	14.50	14.60	20	5,869	0.34%
2020/04/13	25	14.49	0	0.00	14.05	25	5,873	0.43%
2020/04/09	10	14.00	63	14.01	14.00	-53	5,786	-0.92%
2020/04/08	0	0.00	55	12.99	13.65	-55	5,676	-0.97%
2020/04/07	111	12.42	0	0.00	12.45	111	5,618	1.98%	大買/鉅額交易
2020/04/06	0	0.00	2	11.05	11.35	-2	5,586	-0.04%
2020/03/31	5	11.47	0	0.00	10.90	5	5,570	0.09%
2020/03/30	2	11.10	0	0.00	11.30	2	5,561	0.04%
2020/03/27	0	0.00	1	12.00	11.65	-1	5,560	-0.02%
2020/03/26	0	0.00	5	11.92	12.10	-5	5,502	-0.09%
2020/03/24	0	0.00	2	10.65	10.70	-2	5,429	-0.04%
2020/03/20	0	0.00	1	10.35	10.35	-1	5,410	-0.02%
2020/03/19	2	9.42	0	0.00	9.41	2	5,379	0.04%
2020/03/16	1	12.80	0	0.00	11.70	1	5,293	0.02%
2020/03/13	2	12.40	0	0.00	12.75	2	5,240	0.04%
2020/03/12	1	13.90	0	0.00	13.75	1	5,158	0.02%
2020/03/10	0	0.00	2	14.93	15.60	-2	5,021	-0.04%
2020/03/09	2	15.15	0	0.00	15.05	2	4,934	0.04%
2020/03/06	1	16.75	0	0.00	16.70	1	4,908	0.02%
2020/03/05	0	0.00	1	17.80	17.40	-1	4,913	-0.02%
2020/03/04	2	16.98	0	0.00	17.15	2	4,863	0.04%
2020/03/02	0	0.00	1	17.65	17.45	-1	4,741	-0.02%
2020/02/27	1	16.70	0	0.00	17.20	1	4,666	0.02%
2020/02/25	11	18.85	0	0.00	18.60	11	4,493	0.24%
2020/02/24	1	17.90	2	19.40	18.90	-1	4,424	-0.02%
2020/02/21	2	18.53	1	18.80	18.25	1	4,334	0.02%
2020/02/20	0	0.00	1	19.70	19.55	-1	4,210	-0.02%
2020/02/19	1	17.80	18	18.21	18.90	-17	4,052	-0.42%
2020/02/18	10	19.50	10	19.64	19.05	0	3,914	0.00%
2020/02/17	4	18.58	199	18.17	18.75	-195	3,700	-5.27%	大賣/鉅額交易
2020/02/14	208	16.95	6	16.15	17.05	202	3,549	5.69%	大買/鉅額交易
2020/02/13	5	15.52	4	15.15	15.50	1	3,385	0.03%
2020/02/12	1	15.20	3	14.97	15.20	-2	3,361	-0.06%
2020/02/11	5	14.56	0	0.00	14.60	5	3,302	0.15%
2020/02/10	5	14.35	0	0.00	14.90	5	3,274	0.15%
2020/02/07	3	13.95	5	13.94	14.00	-2	3,266	-0.06%
2020/02/06	3	12.85	1	13.25	13.25	2	3,235	0.06%
2020/02/04	0	0.00	1	12.65	12.25	-1	3,372	-0.03%
2020/02/03	0	0.00	15	11.90	12.05	-15	3,543	-0.42%
2020/01/31	18	13.16	203.8	13.06	12.90	-185.8	3,584	-5.18%	大賣/鉅額交易
2020/01/30	103	13.07	5.4	13.14	13.50	97.6	3,541	2.76%	大買/
2020/01/20	111	12.80	0	0.00	12.80	111	3,448	3.22%	大買/鉅額交易
2020/01/08	6	6.76	4	6.73	6.55	2	3,418	0.06%
2020/01/07	0	0.00	1	6.44	6.36	-1	3,227	-0.03%
2020/01/06	0	0.00	50	6.53	6.65	-50	3,121	-1.60%
2020/01/02	8	6.97	509	6.37	7.00	-501	2,812	-17.81%	大賣/鉅額交易
2019/12/31	542	6.40	416	6.38	6.50	126	2,546	4.95%	大買/大賣/鉅額交易
2019/12/30	408	5.91	5	5.67	5.91	403	2,217	18.18%	大買/鉅額交易
2019/12/05	0	0.00	2	5.52	5.41	-2	2,103	-0.10%
2019/12/03	0	0.00	20	5.48	5.54	-20	2,107	-0.95%
2019/11/29	2	5.40	0	0.00	5.35	2	2,137	0.09%
2019/11/27	5	5.56	5	5.57	5.56	0	2,194	0.00%
2019/11/26	5	5.39	5	5.33	5.39	0	2,177	0.00%
2019/11/22	27	5.45	28	5.50	5.45	-1	2,193	-0.05%
2019/11/18	5	5.12	5	5.25	5.11	0	2,125	0.00%
2019/11/15	8	5.16	8	5.25	5.16	0	2,172	0.00%
2019/11/14	10	5.09	10	5.17	5.08	0	2,204	0.00%
2019/10/25	11	6.14	1	6.03	6.05	10	2,118	0.47%
2019/10/24	10	6.24	0	0.00	6.25	10	2,024	0.49%
2019/10/23	1	5.60	0	0.00	5.70	1	1,902	0.05%
2019/10/22	0	0.00	4	5.80	5.80	-4	1,852	-0.22%
2019/10/21	0	0.00	8	4.98	5.28	-8	1,694	-0.47%
2019/10/18	0	0.00	2	4.92	4.91	-2	1,654	-0.12%
2019/10/16	0	0.00	10	4.90	4.88	-10	1,643	-0.61%
2019/10/14	0	0.00	1	4.73	4.71	-1	1,654	-0.06%
2019/09/03	0	0.00	15	4.90	4.94	-15	1,495	-1.00%
2019/09/02	5	5.00	0	0.00	4.95	5	1,456	0.34%
2019/08/30	10	4.59	0	0.00	4.64	10	1,411	0.71%
2019/08/29	0	0.00	2	4.50	4.62	-2	1,395	-0.14%
2019/08/23	2	4.64	0	0.00	4.65	2	1,327	0.15%
2019/07/24	5	3.82	5	3.64	3.82	0	1,020	0.00%
2019/07/23	5	3.55	5	3.82	3.55	0	987	0.00%
2019/06/28	5	4.34	0	0.00	4.34	5	952	0.52%
2019/06/27	0	0.00	10	4.39	4.39	-10	960	-1.04%
2019/06/13	10	4.48	0	0.00	4.55	10	1,121	0.89%
2019/06/10	0	0.00	2	4.52	4.52	-2	1,114	-0.18%
2019/03/29	0	0.00	10	4.50	4.53	-10	868	-1.15%
2019/03/14	0	0.00	30	5.24	5.22	-30	691	-4.34%
2019/02/26	10	5.26	0	0.00	5.23	10	869	1.15%
2019/02/14	20	5.30	0	0.00	5.37	20	1,077	1.86%
2019/01/18	0	0.00	2	5.48	5.51	-2	1,312	-0.15%
2019/01/16	2	5.36	0	0.00	5.37	2	1,314	0.15%
2018/11/14	22	5.74	22	5.67	5.62	0	2,063	0.00%
2018/11/13	0	0.00	3	5.31	5.33	-3	2,035	-0.15%
2018/10/25	0	0.00	130	4.68	4.68	-130	1,965	-6.62%	大賣/鉅額交易
2018/10/18	10	5.53	0	0.00	5.51	10	2,037	0.49%
2018/10/12	20	5.32	0	0.00	5.42	20	1,938	1.03%
2018/09/10	0	0.00	4	6.81	6.32	-4	2,151	-0.19%
2018/09/03	60	7.40	0	0.00	7.34	60	2,225	2.70%
2018/08/31	40	7.32	0	0.00	7.30	40	2,211	1.81%
2018/08/20	9	6.57	0	0.00	6.30	9	2,106	0.43%
2018/07/30	1	7.80	0	0.00	7.73	1	1,961	0.05%
2018/07/03	3	8.00	0	0.00	7.88	3	1,758	0.17%
2018/06/29	3	8.72	0	0.00	8.53	3	1,692	0.18%
2018/06/28	4	8.87	0	0.00	8.86	4	1,647	0.24%
2018/06/13	5	9.49	0	0.00	9.41	5	1,456	0.34%
2018/06/05	2	9.98	0	0.00	9.94	2	1,319	0.15%
2018/06/04	1	10.10	0	0.00	10.15	1	1,297	0.08%
2018/05/15	0	0.00	24	10.05	10.05	-24	1,490	-1.61%
2018/05/14	12	10.10	0	0.00	10.25	12	1,560	0.77%
2018/05/04	0	0.00	13	10.05	9.97	-13	1,568	-0.83%
2018/05/03	25	9.99	0	0.00	10.10	25	1,559	1.60%
2018/03/09	0	0.00	2	10.40	10.35	-2	2,752	-0.07%
2018/03/06	0	0.00	1	10.40	10.30	-1	2,988	-0.03%
2018/02/12	0	0.00	2	10.05	10.10	-2	3,366	-0.06%
2018/02/09	0	0.00	1	9.51	10.10	-1	3,366	-0.03%
2018/02/06	1	11.30	1	10.95	10.70	0	3,279	0.00%
2018/01/30	0	0.00	100	12.55	12.50	-100	3,339	-2.99%
2018/01/25	1	12.60	0	0.00	12.50	1	3,440	0.03%
2018/01/10	1	12.55	2	12.35	12.35	-1	3,761	-0.03%
2018/01/09	1	12.60	0	0.00	12.50	1	3,986	0.03%
2018/01/08	0	0.00	3	12.88	12.65	-3	4,280	-0.07%
2018/01/04	1	12.90	0	0.00	12.85	1	4,255	0.02%