• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    208.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.24%
  • 成交量
    2,800張
  • 產業
    上市 半導體類股

  • 761人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
立積 (4968)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170209.501208.00208.50-14,511-0.02%
2024/12/164.3207.579207.94208.00-4.74,517-0.11%
2024/12/135212.204213.25211.0014,5110.02%
2024/12/124215.877218.29214.50-34,446-0.07%
2024/12/119222.9414.1223.12219.00-5.14,357-0.12%
2024/12/1017222.237220.64220.00104,1940.24%
2024/12/095.1214.246214.42214.50-0.94,034-0.02%
2024/12/064212.7510211.20209.00-63,878-0.15%
2024/12/059214.1716.1213.72213.50-7.13,801-0.19%
2024/12/0439.1214.9432.2213.09217.006.93,7380.19%
2024/12/0311.1207.858210.31208.003.13,6620.08%
2024/12/0219.1215.2040.1217.17214.00-213,528-0.60%
2024/11/2934207.1326.1201.59211.007.93,2480.24%
2024/11/283192.336191.00192.00-33,095-0.10%
2024/11/2719195.0814.1194.36190.5053,0450.16%
2024/11/261191.005193.10194.50-42,991-0.13%
2024/11/253192.504.1194.01192.00-1.12,973-0.04%
2024/11/227189.574189.25190.5032,9290.10%
2024/11/216178.6712182.96184.50-62,844-0.21%
2024/11/201176.0000.00174.0012,7660.04%
2024/11/194169.504177.13178.0002,7620.00%
2024/11/184178.002181.00173.0022,7140.07%
2024/11/157184.436182.25181.5012,6940.04%
2024/11/1428190.3636188.99181.50-82,657-0.30%
2024/11/1329184.9817185.85187.00122,4590.49%
2024/11/122171.253.1171.03170.00-1.12,362-0.04%
2024/11/1112.1178.6715175.73177.50-32,368-0.12%
2024/11/082167.003169.00167.00-12,352-0.04%
2024/11/075164.803166.00164.0022,3750.08%
2024/11/062163.754163.63163.00-22,412-0.08%
2024/11/053158.332159.25158.0012,4150.04%
2024/11/0410159.903158.00158.0072,4490.29%
2024/11/013163.502165.25166.0012,4190.04%
2024/10/301.3170.2300.00168.501.32,4490.05%
2024/10/281174.0000.00173.0012,5340.04%
2024/10/2400.002183.50180.50-22,701-0.07%
2024/10/221184.0016183.56183.50-152,797-0.54%
2024/10/211185.0011187.36189.00-102,854-0.35%
2024/10/1816181.3400.00179.50162,8670.56%
2024/10/1700.003197.00193.00-32,874-0.10%
2024/10/161190.501188.50188.5002,9100.00%
2024/10/1500.009194.61193.00-92,999-0.30%
2024/10/141.1186.911190.50191.000.13,0170.00%
2024/10/110.1187.5000.00187.500.13,0280.00%
2024/10/094189.5000.00187.5043,0670.13%
2024/10/0812191.797194.00194.5053,1290.16%
2024/10/0720185.2500.00185.00203,1300.64%
2024/10/012191.752188.50189.0003,5330.00%
2024/09/3000.003197.50193.50-33,618-0.08%
2024/09/271197.004196.50199.00-33,786-0.08%
2024/09/2618203.5640200.53199.50-223,817-0.58%
2024/09/2537.1190.5719.1193.34198.00183,7350.48%
2024/09/2300.000182.50183.5003,7300.00%
2024/09/202180.5000.00179.0023,8170.05%
2024/09/184176.663179.67175.5013,9260.03%
2024/09/1622185.8922183.23183.0004,1550.00%
2024/09/131170.5000.00171.5014,2160.02%
2024/09/122171.502170.75172.0004,4060.00%
2024/09/091160.001162.50167.0004,8850.00%
2024/09/063163.332163.50165.0015,0010.02%
2024/09/055164.904166.38163.5015,0070.02%
2024/09/043165.004166.13162.00-15,007-0.02%
2024/09/030.5177.005176.50176.00-4.54,973-0.09%
2024/09/020.1184.0000.00181.000.14,9870.00%
2024/08/305185.6000.00184.0054,9870.10%
2024/08/283176.001177.00176.0024,9460.04%
2024/08/2700.000.5178.00178.50-0.54,930-0.01%
2024/08/261185.0000.00180.5014,9350.02%
2024/08/201182.5000.00183.0015,0490.02%
2024/08/192183.501.1184.32182.500.95,0350.02%
2024/08/1600.001181.00179.00-15,025-0.02%
2024/08/152178.002178.50176.0005,0130.00%
2024/08/130.1175.0000.00174.500.15,0290.00%
2024/08/1200.001173.50171.50-15,051-0.02%
2024/08/093.2174.1200.00171.003.25,0010.06%
2024/08/0800.002.1170.69170.50-2.14,937-0.04%
2024/08/070.1183.0000.00179.500.14,9020.00%
2024/08/067171.648.4169.53172.00-1.44,892-0.03%
2024/08/052.5178.9000.00176.502.54,8890.05%
2024/08/026202.255198.20196.0014,9550.02%
2024/08/018217.633217.17216.5054,9680.10%
2024/07/311.1220.4800.00217.001.14,9300.02%
2024/07/303206.834206.38213.00-14,908-0.02%
2024/07/298221.434226.25213.5044,8460.08%
2024/07/260226.503223.37237.00-34,792-0.06%
2024/07/233218.8317219.56222.00-144,765-0.29%
2024/07/225212.021212.00213.5044,7830.08%
2024/07/196.1235.955.1234.38228.0014,7090.02%
2024/07/189.1236.747233.00238.002.14,6640.05%
2024/07/171.1239.542240.50240.00-0.94,610-0.02%
2024/07/161238.501237.12239.0004,5660.00%
2024/07/159231.061.1229.00231.507.94,4910.18%
2024/07/112.1228.601232.50225.501.14,4680.02%
2024/07/1034237.2832234.63230.5024,4410.05%
2024/07/092230.502231.75233.0004,3500.00%
2024/07/085.6234.443238.50230.502.64,2850.06%
2024/07/058244.311.2236.87243.006.84,1680.16%
2024/07/035225.492233.00222.0033,8580.08%
2024/07/020.1227.506.1222.00230.00-63,786-0.16%
2024/07/016.1223.744.1223.02221.5023,7180.05%
2024/06/282233.257232.57229.50-53,668-0.14%
2024/06/2700.001231.50228.50-13,647-0.03%
2024/06/2611242.6410239.00238.5013,6040.03%
2024/06/251229.002.2229.95233.50-1.23,538-0.03%
2024/06/244.6237.242238.25236.502.63,4830.07%
2024/06/216243.5818243.06246.00-123,415-0.35%
2024/06/2011234.553236.83239.0083,1660.25%
2024/06/1915233.404.1228.89222.5010.93,0640.35%
2024/06/182236.2412.2235.20233.00-10.22,909-0.35%
2024/06/172.2227.917.1228.31233.50-4.92,810-0.17%
2024/06/142214.008212.69218.50-62,657-0.23%
2024/06/1331205.6167201.74204.00-362,493-1.44%
2024/06/1100.0011189.95190.00-112,441-0.45%
2024/06/0613185.121188.00182.00122,5790.47%
2024/06/0511189.641190.00186.00102,6110.38%
2024/06/041187.5011194.68191.00-102,807-0.36%
2024/06/0300.001191.50186.00-12,890-0.03%
2024/05/3114190.5000.00189.50143,0460.46%
2024/05/3011195.0400.00192.00113,1440.35%
2024/05/2911200.052201.50200.5093,4810.26%
2024/05/2821206.4857202.75203.00-363,648-0.99%
2024/05/273193.3300.00194.5033,6320.08%
2024/05/2400.0010190.00193.50-103,670-0.27%
2024/05/2300.000.4188.50188.00-0.43,683-0.01%
2024/05/220.3189.4900.00188.500.33,7660.01%
2024/05/201189.500.2189.00189.000.84,0570.02%
2024/05/171190.503194.17190.50-24,159-0.05%
2024/05/165189.504189.50197.0014,3630.02%
2024/05/151180.0000.00180.5014,4700.02%
2024/05/140.2177.5300.00182.000.24,6430.00%
2024/05/131180.0000.00177.0014,7480.02%
2024/05/102184.252181.00182.0004,9320.00%
2024/05/094186.000190.00185.5044,9930.08%
2024/05/081196.503194.83195.00-25,055-0.04%
2024/05/076188.093189.50190.5035,0470.06%
2024/05/032183.503186.00183.00-15,293-0.02%
2024/05/021180.0000.00183.5015,2750.02%
2024/04/3000.001185.50183.50-15,280-0.02%
2024/04/2900.002181.75180.00-25,265-0.04%
2024/04/262173.254175.00172.50-25,262-0.04%
2024/04/251165.021165.50165.0005,2350.00%
2024/04/191167.0000.00169.0015,2750.02%
2024/04/180173.0000.00175.5005,2660.00%
2024/04/170.1174.5000.00173.000.15,2520.00%
2024/04/166174.0800.00173.5065,2400.11%
2024/04/151182.0000.00182.0015,2340.02%
2024/04/1200.001187.50187.00-15,289-0.02%
2024/04/103.2187.795189.70192.00-1.85,358-0.03%
2024/04/096182.924185.50185.0025,3870.04%
2024/04/0810.1191.251.1186.64186.5095,3780.17%
2024/04/030205.0000.00205.0005,2980.00%
2024/04/024208.1200.00206.5045,3260.08%
2024/04/010.1212.842215.50211.00-1.95,467-0.04%
2024/03/284208.254204.50204.5005,5180.00%
2024/03/2700.001.1217.20214.00-1.15,602-0.02%
2024/03/261215.0000.00216.0015,8490.02%
2024/03/251223.001228.00222.0006,0050.00%
2024/03/220.1225.445223.30225.00-4.96,016-0.08%
2024/03/2100.001219.00219.00-16,006-0.02%
2024/03/205216.501215.00215.5046,0180.07%
2024/03/191223.5000.00223.0015,9940.02%
2024/03/1800.002229.00230.00-25,978-0.03%
2024/03/1500.002226.50223.00-26,030-0.03%
2024/03/144222.388223.88222.50-46,039-0.07%
2024/03/132.1228.4711230.05229.00-8.96,024-0.15%
2024/03/1218235.805231.70235.50135,9970.22%
2024/03/111227.981221.50223.0005,9310.00%
2024/03/087.1229.487239.29224.500.15,9210.00%
2024/03/072237.743.3237.44235.00-1.35,807-0.02%
2024/03/0612.3233.4215.1235.72234.00-2.85,830-0.05%
2024/03/058.1224.536224.67227.002.15,7120.04%
2024/03/0417.2228.279228.50223.508.25,6620.14%
2024/03/0112240.5411.2236.55248.000.85,4070.02%
2024/02/295227.101218.50225.5045,2750.08%
2024/02/270.1217.501.1220.91221.00-15,326-0.02%
2024/02/264220.3813.1220.31222.00-9.15,391-0.17%
2024/02/231.1224.023223.00223.50-1.95,379-0.04%
2024/02/2218.1229.2214228.90226.004.15,3340.08%
2024/02/2139.1229.2847.3229.56230.00-8.35,268-0.16%
2024/02/2014221.189219.61222.0055,1020.10%
2024/02/195222.9011.5220.91222.00-6.44,983-0.13%
2024/02/169215.2226211.99218.00-174,747-0.36%
2024/02/1532194.8816194.35198.50164,5870.35%
2024/02/058.1182.5714185.29180.50-5.94,454-0.13%
2024/02/0244.1186.6530186.19188.0014.14,3470.32%
2024/02/0113.3178.4812177.50176.001.34,1610.03%
2024/01/3111.2177.736176.83179.005.24,1080.13%
2024/01/3026170.483171.83171.00234,0330.57%
2024/01/2944184.6024179.69175.50203,9820.50%
2024/01/2627177.5620177.37176.0073,7830.18%
2024/01/250168.502173.00168.50-23,656-0.05%
2024/01/241174.462171.50171.50-13,664-0.03%
2024/01/231172.503172.33173.00-23,649-0.05%
2024/01/220171.143170.00172.00-33,623-0.08%
2024/01/192160.751159.50161.0013,6090.03%
2024/01/185160.4000.00160.0053,6140.14%
2024/01/171162.0000.00163.5013,6210.03%
2024/01/162167.0000.00166.5023,6050.06%
2024/01/150169.0000.00169.0003,6110.00%
2024/01/120168.5000.00164.5003,6030.00%
2024/01/115165.8000.00168.0053,6070.14%
2024/01/100166.2500.00165.5003,6050.00%
2024/01/090167.5000.00165.5003,6180.00%
2024/01/081169.5000.00168.5013,6350.03%
2024/01/051166.0000.00166.0013,6100.03%
2024/01/041164.513165.33164.00-23,627-0.05%
2024/01/038171.0712175.54171.00-43,602-0.11%
2024/01/0200.001180.50182.00-13,536-0.03%
2023/12/292184.752187.50184.0003,5100.00%
2023/12/284189.633188.17186.0013,4810.03%
2023/12/2760187.8761186.93190.00-13,454-0.03%
2023/12/263189.1726189.44191.00-233,299-0.70%
2023/12/254189.494189.38189.0003,2610.00%
2023/12/2237186.7236.7188.78189.000.33,2040.01%
2023/12/2117183.8813184.65187.0043,0840.13%
2023/12/203177.0010176.10180.00-72,826-0.25%
2023/12/190167.0000.00164.0002,6780.00%
2023/12/1800.000168.50168.5002,6510.00%
2023/12/151172.502172.50172.00-12,633-0.04%
2023/12/1400.000.1169.00170.00-0.12,5930.00%
2023/12/1300.001169.50168.50-12,560-0.04%
2023/12/127171.299168.78168.00-22,549-0.08%
2023/12/112168.502171.25168.5002,4740.00%
2023/12/0800.000168.00169.0002,4380.00%
2023/12/073167.000169.00166.0032,4090.12%
2023/12/062171.753171.00169.50-12,376-0.04%
2023/12/050173.5000.00169.5002,3510.00%
2023/12/044173.506173.75172.00-22,310-0.09%
2023/12/012168.2512167.33167.50-102,252-0.44%
2023/11/301163.501162.50162.5002,1420.00%
2023/11/293166.3314165.14167.00-112,094-0.52%
2023/11/2838163.216158.25165.00322,0401.57%
2023/11/272157.7531155.98157.50-291,943-1.49%
2023/11/243157.672155.50159.5011,8760.05%
2023/11/220.1148.061148.00148.00-0.91,626-0.06%
2023/11/211148.002144.75145.00-11,605-0.06%
2023/11/201.2145.704144.75142.50-2.81,567-0.18%
2023/11/170.1138.001136.00137.50-0.91,504-0.06%
2023/11/160134.5000.00134.5001,4920.00%
2023/11/150.2136.0000.00136.000.21,4960.01%
2023/11/1400.005132.40135.00-51,485-0.34%
2023/11/133137.330.2137.50134.002.81,4990.19%
2023/11/1000.003132.67132.00-31,467-0.20%
2023/11/080.2135.001132.00135.00-0.81,480-0.05%
2023/11/073.2132.502127.50132.001.21,4800.08%
2023/11/063127.501128.50128.0021,4610.14%
2023/11/021120.001120.50121.5001,4660.00%
2023/11/013118.834119.00118.50-11,475-0.07%
2023/10/312.1117.211116.00115.001.11,4740.07%
2023/10/2700.001.8119.86120.50-1.81,486-0.12%
2023/10/253.1127.173127.50127.000.11,5100.00%
2023/10/242125.2500.00125.5021,5440.13%
2023/10/1900.001131.50129.50-11,631-0.06%
2023/10/181131.501132.00131.0001,6540.00%
2023/10/172135.001132.00132.0011,6710.06%
2023/10/1600.002133.00134.00-21,706-0.12%
2023/10/131137.0000.00137.5011,7180.06%
2023/10/122144.504141.00142.00-21,719-0.12%
2023/10/113143.5000.00135.0031,7260.17%
2023/10/062144.007142.50145.50-51,766-0.28%
2023/10/053148.1700.00147.0031,8670.16%
2023/10/0310150.0000.00146.50102,2010.45%
2023/10/020.4146.0000.00145.000.42,3300.02%
2023/09/220145.5000.00145.5002,7840.00%
2023/09/191150.5000.00150.0012,9250.03%
2023/09/151157.0000.00158.0012,9890.03%
2023/09/081162.001163.00162.0003,3420.00%
2023/09/061160.003157.67160.50-23,892-0.05%
2023/09/051161.006.2161.63161.50-5.24,053-0.13%
2023/09/0400.002157.00157.00-24,157-0.05%
2023/08/2900.000.2150.00150.00-0.24,4840.00%
2023/08/283146.503146.50146.5004,5590.00%
2023/08/2400.001144.50144.50-14,842-0.02%
2023/08/221148.001147.00147.0005,0110.00%
2023/08/2100.000147.50147.5005,0480.00%
2023/08/171151.003151.50151.00-25,153-0.04%
2023/08/1600.007147.14148.50-75,175-0.14%
2023/08/151147.000.6147.34147.500.45,2440.01%
2023/08/1400.001147.50147.50-15,382-0.02%
2023/08/111.1152.051.3151.96152.00-0.35,4470.00%
2023/08/103154.0000.00155.0035,4940.05%
2023/08/091160.502163.00159.50-15,560-0.02%
2023/08/083164.173165.67162.5005,6260.00%
2023/08/072161.500.4163.00162.501.65,7380.03%
2023/08/040.1158.0000.00163.000.15,9050.00%
2023/08/023160.1700.00157.5036,0670.05%
2023/08/010.1161.5000.00158.500.16,1460.00%
2023/07/312.1162.0500.00161.002.16,3350.03%
2023/07/281165.005162.90166.50-46,543-0.06%
2023/07/266.1157.8500.00157.006.17,1010.09%
2023/07/258.2164.783164.33165.005.27,4020.07%
2023/07/242163.7500.00163.0027,6050.03%
2023/07/213166.021168.00167.5027,7980.03%
2023/07/200.1171.5000.00169.500.18,0840.00%
2023/07/190.1171.004174.00171.50-48,296-0.05%
2023/07/183.1174.005172.90172.00-28,703-0.02%
2023/07/1700.000.1177.50176.50-0.18,8420.00%
2023/07/134.1185.821184.00178.503.19,1550.03%
2023/07/129.5183.7472191.12182.50-62.69,582-0.65%
2023/07/1163.1193.7069193.12192.00-5.99,750-0.06%
2023/07/1036188.1131185.98186.0059,7160.05%
2023/07/073177.6742.1178.94181.00-39.19,930-0.39%
2023/07/060.1184.501183.00186.00-0.910,098-0.01%
2023/07/05117.2184.4520183.13182.0097.210,4350.93% 大買/
2023/07/0422178.5527178.06178.00-510,587-0.05%
2023/07/0328181.2941176.89175.00-1310,700-0.12%
2023/06/3037175.236174.33177.003110,6780.29%
2023/06/2931175.0329176.41172.00210,6480.02%
2023/06/282.1170.3300.00170.502.110,5810.02%
2023/06/271172.000.1176.00171.500.910,5970.01%
2023/06/263175.321174.00174.50210,5470.02%
2023/06/214174.8711.1175.09175.00-7.110,541-0.07%
2023/06/206178.086176.00176.00010,4980.00%
2023/06/191180.005180.50181.00-410,452-0.04%
2023/06/1600.001184.50184.00-110,375-0.01%
2023/06/157185.716.1186.76184.500.910,3310.01%
2023/06/1413184.3514.3183.43186.50-1.310,236-0.01%
2023/06/1312186.9624187.02183.00-1210,153-0.12%
2023/06/1262195.54123.2192.39191.00-61.29,945-0.62% 大賣/
2023/06/0994.3180.2726.2177.08180.5068.19,5980.71%
2023/06/0811176.8613.3175.49175.50-2.39,416-0.02%
2023/06/070.2169.773171.00171.00-2.89,315-0.03%
2023/06/065.3164.082169.50164.503.39,2660.04%
2023/06/054172.378172.06170.50-49,210-0.04%
2023/06/0219.2180.0718.2178.00174.0019,2400.01%
2023/06/011.2176.459173.89178.00-7.89,102-0.09%
2023/05/3123176.4137.4174.32174.00-14.49,047-0.16%
2023/05/3032.1175.275.3175.75174.5026.88,9460.30%
2023/05/295.3169.418168.19170.00-2.78,829-0.03%
2023/05/262161.3100.00161.0028,9120.02%
2023/05/254.1167.754168.00167.000.18,9390.00%
2023/05/230.3171.4200.00169.000.39,1680.00%
2023/05/220.1170.7500.00171.500.19,3010.00%
2023/05/191172.002167.75169.00-19,282-0.01%
2023/05/181173.000.2173.00172.000.89,2190.01%
2023/05/172166.505165.10166.50-39,089-0.03%
2023/05/163162.003163.50160.5009,0260.00%
2023/05/157165.006165.58163.0018,9910.01%
2023/05/121169.003170.33172.00-28,994-0.02%
2023/05/115171.806169.58168.50-19,073-0.01%
2023/05/103176.836178.50174.50-38,986-0.03%
2023/05/092172.255173.00175.00-38,819-0.03%
2023/05/085173.7015173.70173.50-108,661-0.12%
2023/05/055.2173.273173.50171.002.28,6020.03%
2023/05/0413171.087171.29169.0068,4830.07%
2023/05/0339.3182.3358186.45177.00-18.78,314-0.22%
2023/05/0230184.0022183.71187.5087,9560.10%
2023/04/2813170.923.3169.29170.509.77,7960.12%
2023/04/2736.2159.1435160.57158.001.27,4640.02%
2023/04/2638.1162.9838.1165.75167.00-0.17,2610.00%
2023/04/254172.882171.25169.0027,0840.03%
2023/04/244179.886180.17179.00-26,806-0.03%
2023/04/2116180.2818178.83177.50-26,606-0.03%
2023/04/202176.490.7177.50172.501.36,3200.02%
2023/04/196179.413180.50182.5036,2410.05%
2023/04/1835180.6435182.84179.0006,2230.00%
2023/04/1717.1179.7323.6179.59179.50-6.66,223-0.11%
2023/04/1412169.664167.75171.0085,8440.14%
2023/04/1336164.8635163.11163.0015,5690.02%
2023/04/1253.2167.20104166.33165.00-50.85,449-0.93% 大賣/
2023/04/1155161.4974162.89165.00-195,282-0.36%
2023/04/1034151.5071150.23150.00-375,191-0.71%
2023/04/0760145.8481.2144.54147.50-21.14,778-0.44%
2023/04/0650133.4742134.13134.5084,4730.18%
2023/03/311125.5000.00125.5014,3150.02%
2023/03/300.1123.0000.00122.000.14,2800.00%
2023/03/290122.0000.00121.0004,2630.00%
2023/03/282.1122.321122.00122.001.14,2470.03%
2023/03/241.1131.411130.50129.000.14,2360.00%
2023/03/2300.001128.00128.00-14,220-0.02%
2023/03/221128.5000.00129.0014,2330.02%
2023/03/200129.5000.00129.5004,2510.00%
2023/03/1756128.491128.50129.50554,2611.29%
2023/03/151129.501128.50126.5004,2980.00%
2023/03/130.1128.492126.50129.00-1.94,349-0.04%
2023/03/103129.500.1132.00129.0034,4320.07%
2023/03/092134.001133.00133.0014,4690.02%
2023/03/081135.490.1134.00135.5014,5190.02%
2023/03/075.1137.002135.00134.503.14,6340.07%
2023/03/061133.0000.00132.5014,6620.02%
2023/03/0336132.9736.1132.50131.00-0.14,8300.00%
2023/03/023131.171131.50131.5025,0150.04%
2023/03/013130.003129.50130.5005,1300.00%
2023/02/246133.422132.00132.5045,1290.08%
2023/02/238141.759141.33141.00-15,029-0.02%
2023/02/222137.0012137.25135.50-104,944-0.20%
2023/02/2137.2143.7945142.67141.50-7.84,913-0.16%
2023/02/2067138.3133137.11140.50344,7010.72%
2023/02/171125.5000.00128.0014,7360.02%
2023/02/164129.0000.00129.0044,8980.08%
2023/02/151126.5000.00126.5014,9760.02%
2023/02/1470.1127.5700.00127.5070.15,0001.40%
2023/02/131127.503130.67126.00-25,051-0.04%
2023/02/1015138.0316136.84131.50-15,104-0.02%
2023/02/0946139.6349140.73138.00-35,072-0.06%
2023/02/082135.503133.50135.00-15,066-0.02%
2023/02/075130.0000.00130.5055,0630.10%
2023/02/032132.0018132.03130.50-165,172-0.31%
2023/02/0237136.3250.2134.89135.50-13.25,197-0.25%
2023/02/0140.1134.384135.00136.0036.15,2110.69%
2023/01/310.3129.507129.50130.50-6.75,186-0.13%
2023/01/133125.003125.00125.0005,0830.00%
2023/01/127.1129.0000.00127.507.15,0450.14%
2023/01/1100.003128.83129.00-35,006-0.06%
2023/01/1029.1128.8929127.71128.000.14,9900.00%
2023/01/097127.4319125.71127.00-124,837-0.25%
2023/01/0619125.9225123.00127.50-64,752-0.13%
2023/01/0580126.9369126.83126.00114,6480.24%
2023/01/0455121.3753118.45119.5024,4060.05%
2023/01/032113.501113.50113.5014,2780.02%
2022/12/302112.253112.17112.50-14,269-0.02%
2022/12/294111.752112.25111.5024,2600.05%
2022/12/286122.832123.00123.5044,1520.10%
2022/12/272113.757122.00122.00-53,960-0.13%
2022/12/213111.0000.00109.5033,9900.08%
2022/12/2000.001112.50110.00-13,998-0.03%
2022/12/169114.001116.50116.0084,0090.20%
2022/12/1500.001121.00120.00-13,983-0.03%
2022/12/093120.0000.00122.0033,9630.08%
2022/12/0700.001123.00124.00-13,949-0.03%
2022/12/0600.002.4127.08126.00-2.43,931-0.06%
2022/12/0500.002132.00131.00-23,909-0.05%
2022/12/025133.803135.00130.5023,8790.05%
2022/12/015.1132.486130.00130.00-13,783-0.03%
2022/11/2927135.9427132.63132.5003,6830.00%
2022/11/282132.002132.75135.5003,5470.00%
2022/11/2510129.5024128.42129.50-143,445-0.41%
2022/11/2498126.60208126.43127.50-1103,258-3.38% 大賣/鉅額交易
2022/11/2376118.8313119.31120.00633,0512.06%
2022/11/2247113.9511114.59114.00362,9141.24%
2022/11/2140114.3830113.08111.00102,8730.35%
2022/11/1839114.3369111.58111.00-302,817-1.06%
2022/11/1711114.3600.00115.00112,7820.40%
2022/11/1616112.4711112.59113.5052,7410.18%
2022/11/1557.1116.1970114.50114.50-12.92,691-0.48%
2022/11/1440117.251116.50117.50392,5011.56%
2022/11/111.1111.511109.00107.000.12,3290.00%
2022/11/094106.253106.33106.0012,2340.04%
2022/11/081109.501104.50103.5002,2080.00%
2022/11/071106.001107.50106.0002,1360.00%
2022/11/0434111.8733107.80105.0012,0840.05%
2022/11/021.4102.9000.00100.001.41,9120.08%
2022/11/011101.001103.00101.0001,8660.00%
2022/10/31490.73195.2095.4031,7930.17%
2022/10/2800.00488.9089.80-41,731-0.23%
2022/10/27695.90694.8797.1001,6390.00%
2022/10/25289.3000.0089.1021,5870.13%
2022/10/24296.2500.0093.7021,5910.13%
2022/10/2100.00494.0590.60-41,592-0.25%
2022/10/1900.00398.0097.70-31,619-0.19%
2022/10/143.196.8900.0097.003.11,6530.19%
2022/10/1100.001096.8695.10-101,654-0.60%
2022/10/0542.2110.6832107.58103.5010.21,7480.58%
2022/10/0410104.5010102.00103.0001,7290.00%
2022/10/0316103.7416101.03100.5001,7180.00%
2022/09/301.191.24192.4097.500.11,7260.01%
2022/09/29193.70194.6093.9001,7380.00%
2022/09/2800.00198.3096.80-11,775-0.06%
2022/09/2700.001101.50102.50-11,793-0.06%
2022/09/231109.005.1107.00108.00-4.11,844-0.22%
2022/09/220.1112.0000.00112.500.11,8530.00%
2022/09/1900.001113.00112.00-11,866-0.05%
2022/09/161117.005114.20115.00-41,859-0.22%
2022/09/143117.0000.00119.5031,8760.16%
2022/09/1200.001130.00128.00-11,874-0.05%
2022/09/071127.0000.00127.0011,9190.05%
2022/09/0100.002140.50136.50-21,986-0.10%
2022/08/3100.003139.50140.50-31,988-0.15%
2022/08/3000.003136.50136.50-32,027-0.15%
2022/08/293135.0000.00135.0032,0610.15%
2022/08/261142.5000.00142.5012,0780.05%
2022/08/2500.002147.00146.00-22,107-0.09%
2022/08/2400.001146.00144.00-12,179-0.05%
2022/08/231143.508143.00143.00-72,251-0.31%
2022/08/221144.001148.00142.5002,2760.00%
2022/08/1900.002147.75146.00-22,272-0.09%
2022/08/1800.003146.17146.50-32,277-0.13%
2022/08/1700.002146.00145.00-22,264-0.09%
2022/08/162150.003151.17146.00-12,269-0.04%
2022/08/158148.504145.63149.5042,2610.18%
2022/08/1200.006141.25141.50-62,226-0.27%
2022/08/1100.005135.50135.50-52,227-0.22%
2022/08/1000.007131.93132.50-72,239-0.31%
2022/08/0800.004139.38142.00-42,273-0.18%
2022/08/023133.001134.00134.5022,4140.08%
2022/08/0100.001138.50137.50-12,439-0.04%
2022/07/291145.507142.36141.50-62,486-0.24%
2022/07/263135.0000.00135.5032,7180.11%
2022/07/253148.3300.00141.0032,8040.11%
2022/07/2233.3157.3230154.90153.003.22,8550.11%
2022/07/2100.003145.00145.00-32,868-0.10%
2022/07/1500.000.1138.50136.00-0.13,1610.00%
2022/07/111131.501133.00133.0003,2150.00%
2022/07/081.1132.0500.00134.501.13,3160.03%
2022/07/072.1127.566126.67130.00-43,380-0.12%
2022/07/063125.0000.00125.0033,4770.09%
2022/07/010.1150.000.1143.00142.5003,5390.00%
2022/06/3000.000.1159.00158.00-0.13,5600.00%
2022/06/290.1174.0000.00175.000.13,5930.00%
2022/06/2826180.7700.00180.50263,6190.72%
2022/06/2700.000.1181.00182.00-0.13,6210.00%
2022/06/240.1174.5000.00172.500.13,6120.00%
2022/06/220.3182.3300.00177.500.33,5950.01%
2022/06/200.1185.0000.00179.000.13,5800.00%
2022/06/173188.003191.00191.0003,5560.00%
2022/06/163200.0000.00198.5033,5180.09%
2022/06/1400.001199.00206.50-13,502-0.03%
2022/06/133210.001.1213.91205.501.93,4740.05%
2022/06/091216.501217.50217.5003,4430.00%
2022/06/083222.502219.50218.5013,4480.03%
2022/06/072223.250221.50221.0023,4250.06%
2022/06/061215.002219.00222.50-13,405-0.03%
2022/06/027224.2111.4221.36217.00-4.43,412-0.13%
2022/06/0123.4223.7129224.38222.50-5.63,396-0.17%
2022/05/3128.1218.9821.6218.40217.506.43,3240.19%
2022/05/300.7210.1400.00212.000.73,2450.02%
2022/05/2700.002201.50201.00-23,222-0.06%
2022/05/2510207.255203.60204.5053,2440.15%
2022/05/2415203.6721203.55203.50-63,278-0.18%
2022/05/231.1211.080.2212.25210.500.93,2760.03%
2022/05/2000.004207.25206.50-43,256-0.12%
2022/05/193207.333207.50211.5003,2480.00%
2022/05/180.1208.5000.00206.500.13,2490.00%
2022/05/163215.173208.17206.0003,2100.00%
2022/05/122211.004211.25210.50-23,154-0.06%
2022/05/113216.847217.50213.00-43,102-0.13%
2022/05/107215.571213.00218.0063,0460.20%
2022/05/095209.707209.29208.00-22,991-0.07%
2022/05/061216.0000.00214.5012,9540.03%
2022/05/0517.1225.9348225.50225.00-30.92,910-1.06%
2022/05/0429.1215.7418212.89220.0011.12,7910.40%
2022/05/0325208.1414.1203.96210.0010.92,6900.41%
2022/04/2910206.9524205.79202.50-142,624-0.53%
2022/04/2814202.6824200.06201.00-102,508-0.40%
2022/04/276185.503185.17186.5032,4470.12%
2022/04/265197.502198.00195.0032,3880.13%
2022/04/257203.643205.17199.0042,3450.17%
2022/04/223216.341217.50215.5022,2950.09%
2022/04/2144216.3650217.87216.00-62,178-0.28%
2022/04/2011208.1419.1208.16205.00-8.12,026-0.40%
2022/04/1915201.7711198.86203.5041,9460.21%
2022/04/159195.221198.00194.0081,8310.44%
2022/04/1422207.8022208.00203.0001,7870.00%
2022/04/136200.585200.70202.0011,6700.06%
2022/04/1245199.1758203.07201.00-131,570-0.83%
2022/04/1117194.9125193.26188.50-81,427-0.56%
2022/04/0820190.9812190.42192.5081,3280.60%
2022/04/073173.502179.00175.0011,2740.08%
2022/04/064.1183.4410190.45178.50-61,241-0.48%
2022/04/0116.1194.7719194.42193.00-2.91,176-0.25%
2022/03/3120189.4513189.04190.0071,1180.63%
2022/03/283174.9900.00174.5031,1160.27%
2022/03/250.1180.5000.00179.000.11,1250.00%
2022/03/2200.001185.00184.50-11,226-0.08%
2022/03/1860183.7800.00184.50601,2724.71%
2022/03/1700.003181.01180.00-31,275-0.24%
2022/03/161178.5000.00175.0011,2740.08%
2022/03/151180.0000.00174.0011,2840.08%
2022/03/101194.061190.00195.5001,3190.00%
2022/03/091180.0000.00180.0011,3180.08%
2022/03/080183.5010194.50178.50-101,312-0.76%
2022/03/073200.0000.00193.0031,2940.23%
2022/03/044210.0000.00210.0041,2910.31%
2022/03/0300.003220.00215.50-31,309-0.23%
2022/03/010.1218.0000.00220.000.11,3650.00%
2022/02/252213.252214.50213.5001,3810.00%
2022/02/243211.001220.50211.0021,3640.15%
2022/02/230.1214.003220.00218.00-2.91,346-0.22%
2022/02/224212.3800.00214.0041,3660.29%
2022/02/183.1214.6900.00216.003.11,5520.20%
2022/02/151221.001222.50221.0001,6890.00%
2022/02/143230.0000.00221.5031,6960.18%
2022/02/110235.5000.00232.5001,6860.00%
2022/02/0900.003.1239.93239.00-3.11,689-0.18%
2022/02/070.1231.000.2231.50235.50-0.21,701-0.01%
2022/01/260222.0000.00221.0001,6950.00%
2022/01/250.1223.5800.00219.500.11,7110.00%
2022/01/244221.7500.00227.5041,7300.23%
2022/01/205255.465247.50243.0001,8460.00%
2022/01/171248.0000.00248.0012,2280.04%
2022/01/143238.0000.00236.5032,2890.13%
2022/01/130241.0000.00240.5002,3010.00%
2022/01/120.1241.0000.00240.000.12,3170.00%
2022/01/111255.4500.00247.5012,3130.04%
2022/01/071252.002250.00254.50-12,338-0.04%
2022/01/061257.001257.00257.0002,3530.00%
2022/01/042266.001263.50264.5012,3580.04%
2022/01/032274.252267.50266.0002,3560.00%
2021/12/3000.000.1274.00273.00-0.12,3560.00%
2021/12/291274.0000.00274.0012,3880.04%
2021/12/282278.502276.50276.5002,4050.00%
2021/12/271275.501278.00277.0002,4170.00%
2021/12/245275.702275.25275.5032,4350.12%
2021/12/231278.504.1278.40276.50-3.12,464-0.13%
2021/12/2200.001287.00282.50-12,458-0.04%
2021/12/213.1287.673287.83287.500.12,4460.00%
2021/12/201.2290.043290.00292.00-1.92,434-0.08%
2021/12/171277.5000.00280.0012,3930.04%
2021/12/162.3276.032.4278.58279.50-0.12,4670.00%
2021/12/1500.001.1267.14270.00-1.12,444-0.04%
2021/12/141.1260.3600.00260.001.12,4370.05%
2021/12/130263.0000.00261.0002,4240.00%
2021/12/100.1259.0000.00256.500.12,4200.00%
2021/12/0900.001260.50264.50-12,410-0.04%
2021/12/080256.0000.00256.5002,4020.00%
2021/12/073260.130.1260.50256.0032,4160.12%
2021/12/060260.000.2262.00260.00-0.12,3970.00%
2021/12/0300.001278.00272.50-12,375-0.04%
2021/12/023274.1600.00270.0032,3770.13%
2021/12/010279.5000.00277.5002,3970.00%
2021/11/302279.2500.00275.0022,3880.08%
2021/11/290278.001279.50279.00-12,383-0.04%
2021/11/260.1291.1700.00284.000.12,3610.00%
2021/11/253293.671291.50292.0022,3290.09%
2021/11/242.1307.871303.00304.501.12,2970.05%
2021/11/2300.001309.50309.50-12,274-0.04%
2021/11/225318.406323.33316.50-12,266-0.04%
2021/11/198.1332.5811328.55326.00-32,261-0.13%
2021/11/1833344.3828335.91328.0052,2300.22%
2021/11/1710.6330.0646333.92335.00-35.42,174-1.63%
2021/11/1638324.0411.3334.48335.5026.72,0521.30%
2021/11/1523.2309.1136307.82305.00-12.81,998-0.64%
2021/11/1221301.3835.1297.80300.00-14.11,987-0.71%
2021/11/1127294.2800.00294.50271,9491.39%
2021/11/090.2288.990.1288.50289.000.11,9670.01%
2021/11/083.2290.3300.00286.003.21,9810.16%
2021/11/0400.000.4299.00296.50-0.42,051-0.02%
2021/11/031297.0000.00297.0012,0460.05%
2021/11/021292.001294.00291.0002,0750.00%
2021/11/010.1300.004.3300.23300.50-4.22,108-0.20%
2021/10/298289.880.1290.00288.0082,0990.38%
2021/10/281.1320.182.3322.52320.00-1.22,062-0.06%
2021/10/2720.2323.3226319.37327.50-5.91,993-0.29%
2021/10/2611.1302.166299.12306.505.11,8350.28%
2021/10/259.2273.697.2269.58279.0021,7620.11%
2021/10/227.2247.8611247.73254.00-3.81,638-0.23%
2021/10/201227.0000.00224.5011,6090.06%
2021/10/151225.0300.00226.5011,6440.06%
2021/10/1400.003.2229.81231.00-3.21,633-0.20%
2021/10/130217.0000.00216.5001,6080.00%
2021/10/080.2219.002219.00221.50-1.81,646-0.11%
2021/10/0700.003220.00217.00-31,645-0.18%
2021/10/063208.0000.00212.0031,6680.18%
2021/10/0500.008218.00219.50-81,642-0.49%
2021/10/041220.952212.50209.50-11,632-0.06%
2021/10/015226.705229.50220.0001,6360.00%
2021/09/308238.747237.43236.5011,6560.06%
2021/09/292246.0000.00245.5021,6530.12%
2021/09/282251.002253.50251.0001,6510.00%
2021/09/272245.512247.50249.0001,6630.00%
2021/09/246253.502255.50249.0041,6590.24%
2021/09/238273.8556262.55257.00-481,663-2.88%
2021/09/224378.762384.00391.5021,6060.12%
2021/09/173390.0000.00392.5031,6050.19%
2021/09/1600.003410.00396.50-31,622-0.18%
2021/09/150393.5000.00394.5001,6140.00%
2021/09/1420397.9900.00397.00201,6281.23%
2021/09/131399.5000.00393.0011,6320.06%
2021/09/101391.006395.00391.50-51,628-0.31%
2021/09/090382.504385.00386.00-41,609-0.25%
2021/09/083380.0000.00378.0031,6150.19%
2021/09/0700.007388.21388.00-71,624-0.43%
2021/09/060358.0000.00371.5001,6100.00%
2021/09/020375.6700.00365.0001,5940.00%
2021/08/270373.0000.00371.5001,6850.00%
2021/08/2600.000.4382.23376.50-0.41,707-0.02%
2021/08/2500.003380.00380.00-31,700-0.18%
2021/08/240370.0000.00374.5001,6970.00%
2021/08/191351.5900.00350.0011,7620.06%
2021/08/180.3347.2100.00371.000.31,7970.01%
2021/08/170360.5000.00356.0001,7850.00%
2021/08/160370.0000.00371.5001,8010.00%
2021/08/130378.5000.00384.0001,8100.00%
2021/08/122377.001375.00378.5011,8390.05%
2021/08/1100.003372.00370.00-31,850-0.16%
2021/08/107.1371.833366.50360.004.11,8750.22%
2021/08/093390.493387.00385.5001,8920.00%
2021/08/063393.182392.75395.0011,9370.05%
2021/08/054394.253.1392.77394.000.91,9490.05%
2021/08/041.1400.231400.00411.000.12,0090.00%
2021/08/033.1400.1000.00400.503.12,0550.15%
2021/08/021405.505417.40408.00-42,077-0.19%
2021/07/3010404.253403.67400.0072,1150.33%
2021/07/292419.432409.00409.0002,1400.00%
2021/07/2810417.552415.75416.0082,1900.37%
2021/07/273429.3500.00425.5032,2750.13%
2021/07/2600.005441.00448.00-52,274-0.22%
2021/07/231434.4900.00424.0012,3040.04%
2021/07/221424.0000.00424.0012,3100.04%
2021/07/218425.8800.00420.0082,3270.34%
2021/07/200442.001445.00427.50-12,339-0.04%
2021/07/190451.5000.00448.0002,3570.00%
2021/07/163448.0000.00447.0032,3920.13%
2021/07/150463.5000.00454.0002,3900.00%
2021/07/140467.0000.00463.5002,4120.00%
2021/07/1300.000.1485.00468.00-0.12,4500.00%
2021/07/121472.0000.00472.0012,4650.04%
2021/07/092469.5000.00464.0022,5290.08%
2021/07/080465.5000.00471.5002,6210.00%
2021/07/071474.5200.00462.0012,6500.04%
2021/07/060.1472.451465.50470.00-0.92,674-0.03%
2021/07/051495.0000.00494.0012,7160.04%
2021/07/020488.0000.00486.0002,7800.00%
2021/07/014.1485.241486.50483.003.12,8870.11%
2021/06/301484.1500.00484.5012,9340.03%
2021/06/295498.8000.00494.5052,9870.17%
2021/06/280514.0000.00513.0003,0120.00%
2021/06/251520.002528.00520.00-13,173-0.03%
2021/06/242510.0100.00510.0023,2760.06%
2021/06/230519.004518.75523.00-43,402-0.12%
2021/06/2200.002511.00502.00-23,405-0.06%
2021/06/210516.0000.00512.0003,4020.00%
2021/06/181511.042530.00511.00-13,419-0.03%
2021/06/171512.007518.00522.00-63,427-0.18%
2021/06/163515.007509.86508.00-43,458-0.12%
2021/06/151522.0000.00523.0013,5200.03%
2021/06/104544.754543.50533.0003,8360.00%
2021/06/0911550.6411.1544.40533.00-0.13,9000.00%
2021/06/081527.001532.00530.0003,9140.00%
2021/06/071531.004525.25530.00-33,977-0.08%
2021/06/0400.000510.00511.0003,9980.00%
2021/06/011516.001520.00512.0004,1430.00%
2021/05/3115521.201521.00518.00144,2120.33%
2021/05/281514.002512.50507.00-14,254-0.02%
2021/05/276500.171513.00509.0054,3170.12%
2021/05/262515.461513.00513.0014,3670.02%
2021/05/2500.003500.00498.50-34,399-0.07%
2021/05/241469.001477.00478.5004,4220.00%
2021/05/2100.0010462.50462.50-104,453-0.22%
2021/05/1800.003460.00464.00-34,521-0.07%
2021/05/1400.003440.00438.00-34,633-0.06%
2021/05/131424.011417.50429.5004,6650.00%
2021/05/123424.463416.33432.5004,7020.00%
2021/05/110.1417.451435.00415.50-0.94,693-0.02%
2021/05/100454.5010461.00452.00-104,716-0.21%
2021/05/071460.007451.00473.00-64,773-0.13%
2021/05/060.1439.5000.00443.000.14,8130.00%
2021/05/051428.191431.00428.0004,8830.00%
2021/05/044.1441.044447.75441.000.14,9740.00%
2021/05/036490.0000.00490.0064,9780.12%
2021/04/292547.5000.00544.0025,1530.04%
2021/04/280555.0000.00543.0005,3330.00%
2021/04/2700.005.2559.04557.00-5.25,506-0.09%
2021/04/260551.001.1555.36551.00-1.15,597-0.02%
2021/04/230542.763550.33551.00-35,666-0.05%
2021/04/222.2530.231538.14527.001.15,7480.02%
2021/04/214.2547.9000.00545.004.25,7710.07%
2021/04/203.1546.0600.00550.003.15,8810.05%
2021/04/192.2543.882545.50541.000.26,0300.00%
2021/04/161557.1500.00563.0016,0910.02%
2021/04/152549.5000.00572.0026,1860.03%
2021/04/146.8549.720.8550.00543.0066,2250.10%
2021/04/133594.671593.00580.0026,2440.03%
2021/04/127.1603.374590.25586.003.16,3140.05%
2021/04/095626.6010623.70618.00-56,388-0.08%
2021/04/087652.719652.89649.00-26,441-0.03%
2021/04/075672.403665.67667.0026,5810.03%
2021/04/062651.005642.20633.00-36,600-0.05%
2021/04/015653.207637.00634.00-26,651-0.03%
2021/03/312633.001630.00634.0016,7210.01%
2021/03/3015633.4024637.50631.00-96,718-0.13%
2021/03/294622.5016617.13612.00-126,609-0.18%
2021/03/2616612.8811620.91631.0056,5860.08%
2021/03/231592.0000.00575.0017,1490.01%
2021/03/2200.001595.00580.00-17,328-0.01%
2021/03/193589.673587.00588.0007,4140.00%
2021/03/183601.003604.33596.0007,4440.00%
2021/03/1719.1636.1027622.15600.00-7.97,527-0.10%
2021/03/167.5606.876.1600.35616.001.37,4770.02%
2021/03/157594.439596.00590.00-27,511-0.03%
2021/03/123589.672587.50575.0017,5020.01%
2021/03/113566.007.1572.50588.00-4.17,514-0.05%
2021/03/102.6549.542552.50548.000.67,6200.01%
2021/03/092.6538.388.2538.95542.00-5.67,646-0.07%
2021/03/083559.673567.33551.0007,6270.00%
2021/03/055564.003570.00567.0027,6620.03%
2021/03/0411576.7311577.18572.0007,7040.00%
2021/03/0310587.906590.34599.0047,6880.05%
2021/03/0210603.203575.67571.0077,7010.09%
2021/02/263569.673577.00583.0007,7650.00%
2021/02/258578.253581.81567.0057,8830.06%
2021/02/248.2578.102577.00568.006.27,9830.08%
2021/02/234577.750.4577.00576.003.68,1570.04%
2021/02/228598.259598.58592.00-18,195-0.01%
2021/02/192602.504.3594.53591.00-2.38,290-0.03%
2021/02/184603.504608.50605.0008,4650.00%
2021/02/1735.3611.9132.1607.66603.003.28,6870.04%
2021/02/0516587.4415584.73587.0018,7530.01%
2021/02/046570.004568.26565.0028,7990.02%
2021/02/033577.004583.00573.00-18,869-0.01%
2021/02/0213575.7714569.64577.00-18,968-0.01%
2021/02/0110551.103548.33548.0079,0610.08%
2021/01/293.1570.936573.17563.00-2.99,238-0.03%
2021/01/285587.595580.60567.0009,3040.00%
2021/01/276.1593.515589.40590.001.19,2830.01%
2021/01/267589.447583.43576.0009,2320.00%
2021/01/259609.688611.38620.0019,1260.01%
2021/01/2216.4617.8414617.93613.002.49,0700.03%
2021/01/2114568.0715588.13602.00-18,913-0.01%
2021/01/2016550.0019546.11553.00-38,703-0.03%
2021/01/1912525.089530.70546.0038,5360.03%
2021/01/184500.133499.33496.5018,4750.01%
2021/01/157523.276513.67515.0018,4110.01%
2021/01/143497.675495.80503.00-28,328-0.02%
2021/01/1310508.1013505.69505.00-38,292-0.04%
2021/01/1217488.6217486.88484.0008,1810.00%
2021/01/1110462.3515463.40475.50-58,011-0.06%
2021/01/0817440.3219.1436.60432.50-2.17,995-0.03%
2021/01/0717432.5312429.26435.5057,8890.06%
2021/01/0613427.9618423.31414.50-57,810-0.06%
2021/01/0513417.7314416.54423.50-17,744-0.01%
2021/01/0429.1410.6626410.48405.503.17,6970.04%
2020/12/319.1396.403390.50394.506.17,6830.08%
2020/12/3015391.3016391.60400.00-17,642-0.01%
2020/12/293376.006379.33374.00-37,524-0.04%
2020/12/2815378.9021371.52368.50-67,464-0.08%
2020/12/2520368.5822373.48375.00-27,439-0.03%
2020/12/248364.257361.29358.0017,4120.01%
2020/12/238355.258353.38359.0007,4440.00%
2020/12/223359.491359.00351.0027,4860.03%
2020/12/213363.832367.25360.5017,4310.01%
2020/12/187378.713371.67370.0047,3830.05%
2020/12/178386.009.3385.84389.00-1.37,246-0.02%
2020/12/1618352.0626362.87371.50-86,897-0.12%
2020/12/151339.501342.90338.0006,8390.00%
2020/12/144336.253.1335.91337.000.96,8110.01%
2020/12/1110.4336.6625337.06334.00-14.66,915-0.21%
2020/12/1020333.6310.1334.43335.009.96,9850.14%
2020/12/095.1325.818.1326.92328.00-36,993-0.04%
2020/12/0812.1314.396.1309.82316.0066,8830.09%
2020/12/071310.5000.00312.5016,8680.01%
2020/12/0413.1324.3613311.04306.000.16,8460.00%
2020/12/0310330.7000.00327.50106,7350.15%
2020/12/0211341.7310339.20337.5016,7510.01%
2020/12/0115338.7714337.04339.5016,7810.01%
2020/11/306342.506342.08335.0006,7230.00%
2020/11/278341.8110338.50337.50-26,685-0.03%
2020/11/2613343.128342.69340.5056,6910.07%
2020/11/2517348.2628347.71347.00-116,636-0.17%
2020/11/2428344.6116347.06349.50126,5380.18%
2020/11/2315347.438354.00337.0076,4190.11%
2020/11/2045340.7151345.76352.00-66,298-0.10%
2020/11/198328.0012328.46329.50-46,204-0.06%
2020/11/188324.694321.00330.0046,2640.06%
2020/11/1722321.4826320.06322.00-46,358-0.06%
2020/11/1637313.4136314.21315.0016,4590.02%
2020/11/135296.207289.43299.00-26,414-0.03%
2020/11/1200.0048285.40288.00-486,321-0.76%
2020/11/116281.926284.92282.0006,2830.00%
2020/11/103285.504281.88280.00-16,215-0.02%
2020/11/0910279.6518279.92284.00-86,097-0.13%
2020/11/0623268.7023270.54268.5005,9850.00%
2020/11/0512257.3825254.72255.50-135,842-0.22%
2020/11/0432245.977243.43247.00255,7480.43%
2020/11/021238.001240.00235.0005,9410.00%
2020/10/304237.883236.17237.5016,1280.02%
2020/10/295232.607227.71237.00-26,269-0.03%
2020/10/281230.502231.50230.50-16,437-0.02%
2020/10/272229.752232.00236.5006,6420.00%
2020/10/268239.508234.75234.0006,8090.00%
2020/10/233242.332244.25242.5016,9270.01%
2020/10/223242.003245.17244.5007,0760.00%
2020/10/211246.0000.00244.5017,1850.01%
2020/10/2030242.471243.50247.00297,4590.39%
2020/10/191245.5000.00244.5017,4890.01%
2020/10/166245.676245.83242.0007,4980.00%
2020/10/1518245.2212243.00243.0067,4800.08%
2020/10/141247.0011246.50246.50-107,482-0.13%
2020/10/133246.175244.90249.00-27,487-0.03%
2020/10/123246.831245.50243.0027,4760.03%
2020/10/0817253.5011248.05248.0067,4490.08%
2020/10/078251.136252.58251.5027,3740.03%
2020/10/0618248.1426245.31245.00-87,317-0.11%
2020/10/0514244.829243.44245.5057,2910.07%
2020/09/301238.502231.75239.00-17,474-0.01%
2020/09/291240.004235.38231.00-37,757-0.04%
2020/09/289230.2228227.91231.00-198,027-0.24%
2020/09/2517229.9113226.38219.5048,2160.05%
2020/09/244237.132238.75235.0028,2960.02%
2020/09/234241.638242.25242.50-48,374-0.05%
2020/09/2212238.007237.29233.5058,5670.06%
2020/09/211241.501244.00240.0008,7310.00%
2020/09/1819243.6831242.00244.50-129,023-0.13%
2020/09/172236.7511237.32238.00-99,154-0.10%
2020/09/1640241.7326244.12239.50149,1180.15%
2020/09/1531241.5813240.42236.00189,0380.20%
2020/09/1418227.6424228.58235.00-68,837-0.07%
2020/09/1100.004211.00214.00-48,691-0.05%
2020/09/108217.817215.36209.5018,7260.01%
2020/09/075218.002219.50218.0038,7150.03%
2020/09/048218.004216.50216.0048,7080.05%
2020/09/034225.252225.00222.0028,7350.02%
2020/09/028224.691229.00220.5078,7410.08%
2020/09/012220.254219.50224.50-28,791-0.02%
2020/08/313222.673224.50221.0008,8040.00%
2020/08/286222.173221.17221.0039,0230.03%
2020/08/273221.501226.00218.5029,1240.02%
2020/08/265226.104226.38224.0019,2050.01%
2020/08/256228.008227.19229.50-29,430-0.02%
2020/08/2415217.6319217.92224.50-49,405-0.04%
2020/08/2125217.5419213.76212.5069,2760.06%
2020/08/2025218.6228221.07219.50-39,082-0.03%
2020/08/1940235.2024228.60220.50168,8010.18%
2020/08/1810247.3500.00245.00108,6050.12%
2020/08/177274.5711277.27272.00-48,593-0.05%
2020/08/1412270.467270.57277.0058,5290.06%
2020/08/1326269.8125268.70262.5018,4870.01%
2020/08/1226269.2314268.43266.50128,5060.14%
2020/08/112271.5010278.70274.00-88,561-0.09%
2020/08/1014278.5715278.67274.00-18,494-0.01%
2020/08/0711283.7719280.71276.50-88,456-0.09%
2020/08/0617288.2437290.20284.00-208,357-0.24%
2020/08/0550287.6340288.11291.50108,1850.12%
2020/08/0428278.4145277.58276.50-178,013-0.21%
2020/08/0343273.0841271.15275.0027,8840.03%
2020/07/3126265.8728263.79269.00-27,743-0.03%
2020/07/3027248.0217254.59259.50107,6060.13%
2020/07/2911247.828243.44253.0037,5960.04%
2020/07/2821246.6031253.37242.50-107,513-0.13%
2020/07/2717272.5919277.37269.00-27,502-0.03%
2020/07/2455277.5860279.44270.50-57,413-0.07%
2020/07/2311261.4100.00265.00117,2320.15%
2020/07/2200.001256.50257.00-17,403-0.01%
2020/07/211259.0013258.23259.00-127,415-0.16%
2020/07/209245.001245.00245.0087,4180.11%
2020/07/171230.501228.00231.5007,4920.00%
2020/07/1600.002227.00232.00-27,546-0.03%
2020/07/151225.001226.50223.0007,5740.00%
2020/07/141232.502243.00233.00-17,657-0.01%
2020/07/134245.883244.83245.0017,7050.01%
2020/07/102241.502245.00245.0007,8680.00%
2020/07/0915255.7716256.91254.00-18,076-0.01%
2020/07/0830254.0741251.45251.50-117,886-0.14%
2020/07/079236.7226237.52244.00-177,625-0.22%
2020/07/0613215.9228217.64222.00-157,361-0.20%
2020/07/0317202.0923197.93202.00-67,190-0.08%
2020/07/0211196.2313195.04196.00-27,212-0.03%
2020/07/0115192.036193.42194.5097,2460.12%
2020/06/3013184.273183.67188.50107,1970.14%
2020/06/296180.4211186.77176.50-57,072-0.07%
2020/06/244180.2513179.38181.00-96,792-0.13%
2020/06/221173.003174.00172.50-26,599-0.03%
2020/06/192170.7500.00172.0026,5570.03%
2020/06/186171.001171.00172.0056,5530.08%
2020/06/1712175.2913170.42169.50-16,567-0.02%
2020/06/162173.007168.00174.50-56,565-0.08%
2020/06/154165.1312163.83163.00-86,556-0.12%
2020/06/122166.252166.00167.0006,6020.00%
2020/06/1130165.201169.00170.50296,6530.44%
2020/06/1010170.004169.63169.5066,6460.09%
2020/06/0900.002176.00175.00-26,602-0.03%
2020/06/087180.007181.71173.5006,6530.00%
2020/06/055178.503178.17178.5026,5930.03%
2020/06/0427180.0029179.38175.00-26,594-0.03%
2020/06/035177.205175.00174.0006,4500.00%
2020/06/026170.674172.25173.0026,4210.03%
2020/06/017164.8612168.83172.50-56,343-0.08%
2020/05/297147.2122150.07157.00-156,114-0.25%
2020/05/282143.5000.00143.5026,2730.03%
2020/05/271146.5011144.55145.00-106,321-0.16%
2020/05/261148.0000.00145.0016,3830.02%
2020/05/2527143.9619145.11147.0086,3890.13%
2020/05/227142.5010144.85144.00-36,390-0.05%
2020/05/211152.003151.50151.00-26,338-0.03%
2020/05/2025151.907.2150.06150.0017.86,3760.28%
2020/05/191152.001150.50153.0006,3630.00%
2020/05/186152.086154.58148.5006,3030.00%
2020/05/156162.831168.50165.0056,2080.08%
2020/05/145169.204169.50166.0016,2490.02%
2020/05/132171.501173.50173.0016,2660.02%
2020/05/124171.132173.25173.0026,3680.03%
2020/05/1110172.656172.75175.5046,4550.06%
2020/05/077170.717170.14170.0006,4400.00%
2020/05/069167.671171.50166.0086,4100.12%
2020/05/059174.784174.38172.0056,3960.08%
2020/05/043179.331181.50179.5026,4160.03%
2020/04/3013180.818182.94180.0056,4260.08%
2020/04/291177.001177.50176.0006,3180.00%
2020/04/288176.009176.39176.00-16,351-0.02%
2020/04/2714173.5017176.00175.00-36,309-0.05%
2020/04/248164.698164.50164.0006,1170.00%
2020/04/234164.634164.00163.0006,1080.00%
2020/04/226164.086163.50164.5006,0840.00%
2020/04/2111161.9511161.18160.0006,0210.00%
2020/04/209160.6110160.40163.00-16,019-0.02%
2020/04/172159.506162.92159.00-45,993-0.07%
2020/04/168161.5610160.35162.00-25,936-0.03%
2020/04/1521160.1716158.91160.0055,8950.08%
2020/04/1426150.3330151.47158.00-45,813-0.07%
2020/04/133143.673145.17144.0005,6790.00%
2020/04/108142.388142.31144.5005,7180.00%
2020/04/0912145.5410144.10139.0026,0110.03%
2020/04/084142.755143.10144.00-16,113-0.02%
2020/04/0713143.6210146.05143.0036,0760.05%
2020/04/067132.4310133.80138.00-35,947-0.05%
2020/04/014125.7515125.57129.50-115,847-0.19%
2020/03/318120.634121.50120.0045,6780.07%
2020/03/302120.505119.50119.50-35,766-0.05%
2020/03/271114.0010122.80113.50-95,746-0.16%
2020/03/2619118.973119.17119.00165,7470.28%
2020/03/251117.5018119.08119.00-175,790-0.29%
2020/03/2400.001107.00109.00-15,800-0.02%
2020/03/231101.00299.4599.50-15,938-0.02%
2020/03/20499.93899.00101.50-45,973-0.07%
2020/03/191295.832796.9992.70-155,961-0.25%
2020/03/1835111.0632110.23103.0036,2060.05%
2020/03/1714118.368114.31110.5066,1820.10%
2020/03/1615128.179134.72122.0066,1650.10%
2020/03/138130.7512129.88135.50-46,150-0.07%
2020/03/129148.832149.25143.5076,1700.11%
2020/03/118164.564161.63159.0046,1870.06%
2020/03/1000.005161.10165.00-56,247-0.08%
2020/03/0919164.742169.25159.50176,2590.27%
2020/03/067169.5726168.46170.00-196,241-0.30%
2020/03/056167.501166.50167.0056,3310.08%
2020/03/043162.831166.00162.5026,5290.03%
2020/03/0330172.2240171.88166.00-106,736-0.15%
2020/03/0216157.169159.50164.5076,5780.11%
2020/02/2727163.0020164.20158.0076,7520.10%
2020/02/2616164.531165.50163.00156,7470.22%
2020/02/2516163.7524160.52165.50-86,771-0.12%
2020/02/2412161.928161.19161.0046,8440.06%
2020/02/219168.7812169.63167.00-36,902-0.04%
2020/02/192164.252164.50164.5007,1560.00%
2020/02/172171.506169.33165.50-47,366-0.05%
2020/02/145165.206165.92167.50-17,344-0.01%
2020/02/1314168.6815167.93165.00-17,372-0.01%
2020/02/1214160.7515165.50163.50-17,302-0.01%
2020/02/116159.0015158.03158.50-97,279-0.12%
2020/02/1012155.921151.50155.00117,3330.15%
2020/02/071154.501154.00155.0007,4150.00%
2020/02/068154.6313154.73157.50-57,462-0.07%
2020/02/0525159.7619159.18150.5067,5090.08%
2020/02/043148.176152.08156.00-37,374-0.04%
2020/02/037141.574140.38142.0037,3600.04%
2020/01/314152.250.2154.00152.003.87,4290.05%
2020/01/306.2157.811157.00157.005.27,4920.07%
2020/01/206173.925173.50174.0017,4780.01%
2020/01/1717175.7619172.55173.00-27,533-0.03%
2020/01/161173.001171.00173.0007,5330.00%
2020/01/153169.501169.00168.0027,5890.03%
2020/01/143172.176.3173.06173.00-3.37,573-0.04%
2020/01/131167.001168.00168.0007,5040.00%
2020/01/103164.6700.00165.0037,4780.04%
2020/01/095168.805168.70166.0007,4350.00%
2020/01/0815.2167.564167.50165.0011.27,4050.15%
2020/01/0719180.0018181.00174.0017,3490.01%
2020/01/0610.1183.736182.83183.004.17,2550.06%
2020/01/0313192.9229.2192.33183.00-16.27,205-0.22%
2020/01/0232183.3831184.95187.0016,8240.01%
2019/12/313170.337169.86170.00-46,625-0.06%
2019/12/301.2165.921166.50166.000.26,8950.00%
2019/12/275174.505172.50170.0007,0340.00%
2019/12/262173.001171.50173.0017,0570.01%
2019/12/2514167.712.3167.52170.5011.77,0320.17%
2019/12/241.3165.232167.00164.50-0.76,951-0.01%
2019/12/2317166.8218166.03168.00-16,961-0.01%
2019/12/2016168.3113166.65166.0036,9840.04%
2019/12/1910171.401172.00171.0096,9860.13%
2019/12/1827179.7218177.86176.0097,0360.13%
2019/12/174176.385177.00177.00-17,126-0.01%
2019/12/1600.001172.00173.00-17,242-0.01%
2019/12/1321173.6926175.50171.50-57,241-0.07%
2019/12/1200.002168.00166.50-26,971-0.03%
2019/12/1123169.1126168.48168.00-36,977-0.04%
2019/12/107165.867166.14166.5007,0710.00%
2019/12/098168.446165.92165.0027,0620.03%
2019/12/0623171.7222170.89171.0017,0430.01%
2019/12/057169.2917167.85168.00-107,006-0.14%
2019/12/0433168.6224169.52169.0096,9810.13%
2019/12/0331170.3230169.43168.0016,9500.01%
2019/12/023167.172167.50170.0016,8770.01%
2019/11/2939172.5636168.54168.0036,6810.04%
2019/11/2829186.0711183.09175.00186,4260.28%
2019/11/274191.7500.00190.5046,1700.06%
2019/11/262197.0010197.95196.00-86,068-0.13%
2019/11/251188.502186.00186.50-15,835-0.02%
2019/11/2221184.8824182.69181.00-35,752-0.05%
2019/11/2116182.1916183.09187.0005,6910.00%
2019/11/2021188.7428184.52182.50-75,576-0.13%
2019/11/199185.8916194.84186.50-75,493-0.13%
2019/11/181202.5010201.20199.50-95,502-0.16%
2019/11/1520215.256222.33199.50145,4920.25%
2019/11/1413218.7314219.75221.50-15,380-0.02%
2019/11/1317212.3817217.47218.5005,4200.00%
2019/11/122213.502215.00212.5005,4930.00%
2019/11/1100.001216.50217.00-15,713-0.02%
2019/11/0835220.3938219.24216.00-35,956-0.05%
2019/11/0727216.7824217.88213.5036,0390.05%
2019/11/065219.8010221.20218.00-56,129-0.08%
2019/11/0543232.2033231.71228.00106,0930.16%
2019/11/046230.423236.00230.0036,1930.05%
2019/11/0110239.4510238.60234.0006,1610.00%
2019/10/315238.802244.50240.0036,1960.05%
2019/10/3010232.3012238.71246.00-26,181-0.03%
2019/10/295230.605232.80229.5006,1910.00%
2019/10/286249.086245.75244.5006,2530.00%
2019/10/2519248.8219246.84240.0006,2860.00%
2019/10/242244.502245.75243.0006,3610.00%
2019/10/235243.6011248.95243.50-66,443-0.09%
2019/10/225244.005245.80250.0006,5030.00%
2019/10/218237.9400.00239.0086,6220.12%
2019/10/161235.0000.00229.0017,4050.01%
2019/10/153233.8300.00236.0037,5300.04%
2019/10/1400.002223.25233.00-27,496-0.03%
2019/10/091203.505206.80212.00-47,503-0.05%
2019/10/0800.001194.50193.00-17,658-0.01%
2019/10/0700.0012193.67190.50-127,778-0.15%
2019/10/0465199.1444195.91196.00217,7850.27%
2019/10/0330178.1240181.40188.00-107,474-0.13%
2019/10/029170.899.3170.18171.00-0.37,2760.00%
2019/10/0100.001164.50165.00-17,244-0.01%
2019/09/274160.6300.00162.0047,2870.05%
2019/09/263165.5000.00167.0037,2340.04%
2019/09/2500.003167.50166.50-37,219-0.04%
2019/09/247166.501174.00163.5067,2280.08%
2019/09/237171.365170.30173.0027,2110.03%
2019/09/204166.5045167.82170.50-417,196-0.57%
2019/09/194155.8812153.92155.00-87,073-0.11%
2019/09/182147.002149.50147.5006,9220.00%
2019/09/172147.001146.00145.0017,0120.01%
2019/09/1613149.0015146.73151.00-27,121-0.03%
2019/09/1231148.3433150.98149.00-27,271-0.03%
2019/09/1111142.9510142.15142.0017,1960.01%
2019/09/1013149.0013148.54146.0007,2230.00%
2019/09/096139.258144.38146.50-27,222-0.03%
2019/09/068147.001146.50144.0077,2220.10%
2019/09/055152.401153.50152.0047,1650.06%
2019/09/041157.001158.50159.0007,1990.00%
2019/09/021155.005154.20158.00-47,475-0.05%
2019/08/301150.506150.00148.50-57,523-0.07%
2019/08/2800.003147.00145.50-37,845-0.04%
2019/08/273144.5000.00142.0037,9400.04%
2019/08/263140.0000.00142.0038,0380.04%
2019/08/234144.6300.00143.0048,1350.05%
2019/08/221149.0000.00148.0018,1970.01%
2019/08/214154.2511154.00153.00-78,267-0.08%
2019/08/207148.574146.88149.0038,2190.04%
2019/08/194145.634145.63142.5008,3250.00%
2019/08/162140.5000.00140.0028,3180.02%
2019/08/158142.697142.57139.0018,3270.01%
2019/08/1439144.0336143.17143.0038,2210.04%
2019/08/1310139.1019140.13143.00-97,972-0.11%
2019/08/1218136.399134.17133.0097,7550.12%
2019/08/083128.6757130.21134.00-547,642-0.71%
2019/08/071122.0000.00122.0017,4910.01%
2019/08/0612120.1322120.82124.50-107,437-0.13%
2019/08/0519116.212118.25116.50177,2970.23%
2019/08/024121.0013122.27124.00-97,348-0.12%
2019/08/013121.001123.50120.0027,4870.03%
2019/07/316121.009123.67124.00-37,640-0.04%
2019/07/3011123.912128.50119.0097,5970.12%
2019/07/292126.757127.93127.50-57,412-0.07%
2019/07/267123.509125.11124.00-27,357-0.03%
2019/07/2510124.2018124.64122.50-87,208-0.11%
2019/07/243123.675122.30120.50-27,096-0.03%
2019/07/2313122.695122.70121.0086,9600.11%
2019/07/2212127.1350127.81130.00-386,866-0.55%
2019/07/1918122.4726125.46123.50-86,717-0.12%
2019/07/184113.1316.4116.22117.50-12.46,365-0.19%
2019/07/175105.0011105.55107.00-66,266-0.10%
2019/07/162100.2500.00100.0026,2740.03%
2019/07/15299.604101.50101.50-26,309-0.03%
2019/07/125100.201100.50100.0046,2810.06%
2019/07/1100.00296.90100.00-26,086-0.03%
2019/07/09290.00290.3589.1005,9270.00%
2019/07/0500.00490.3590.00-45,894-0.07%
2019/07/0400.003.391.6392.30-3.35,847-0.06%
2019/07/02191.1000.0088.8015,7150.02%
2019/07/01289.10189.5090.0015,6780.02%
2019/06/28191.50188.9088.9005,5960.00%
2019/06/27291.15290.7589.8005,5170.00%
2019/06/26186.90187.7091.0005,4250.00%
2019/06/25386.2000.0085.2035,2960.06%
2019/06/24486.28286.7085.7025,2510.04%
2019/06/21886.90486.6385.0045,0980.08%
2019/06/2000.0016.883.5586.90-16.84,933-0.34%
2019/06/191278.361178.2379.0014,7450.02%
2019/06/18177.10377.1377.70-24,646-0.04%
2019/06/17175.10673.2576.50-54,566-0.11%
2019/06/13273.3500.0073.2024,4300.05%
2019/06/122772.872872.1074.00-14,391-0.02%
2019/06/11976.76475.8371.2054,2850.12%
2019/06/1000.00273.1073.20-24,028-0.05%
2019/06/06571.40869.6070.60-33,963-0.08%
2019/06/05872.75772.7772.5013,8890.03%
2019/06/044071.593371.7172.9073,7470.19%
2019/06/03269.8000.0069.0023,5610.06%
2019/05/31168.701067.4569.00-93,469-0.26%
2019/05/305367.295067.7367.8033,3760.09%
2019/05/29165.40164.5064.2003,2720.00%
2019/05/28267.1000.0066.4023,2040.06%
2019/05/27167.20270.1566.70-13,121-0.03%
2019/05/24466.751467.6868.50-102,945-0.34%
2019/05/231762.821962.1362.30-22,717-0.07%
2019/05/2200.00662.0562.60-62,638-0.23%
2019/05/21157.9000.0058.2012,5410.04%
2019/05/176256.546257.1854.5002,4750.00%
2019/05/1600.00161.4058.90-12,392-0.04%
2019/05/151661.961561.8761.1012,3250.04%
2019/05/142560.922560.5060.6002,2950.00%
2019/05/1300.000.260.0060.00-0.22,251-0.01%
2019/05/103062.862661.9860.7042,2000.18%
2019/05/092.361.91162.9062.301.32,0610.06%
2019/05/08262.101362.6763.80-111,821-0.60%
2019/05/076257.846158.8359.2011,6150.06%
2019/05/0600.00255.4055.30-21,533-0.13%
2019/05/0300.00557.2056.80-51,572-0.32%
2019/04/30554.80155.1055.6041,7680.23%
2019/04/2900.00255.5554.10-21,783-0.11%
2019/04/26557.40156.3057.5041,8120.22%
2019/04/25759.79558.5258.6021,7560.11%
2019/04/24360.4700.0060.4031,7120.18%
2019/04/23258.701258.9559.80-101,625-0.62%
2019/04/221358.253358.4258.40-201,521-1.31%
2019/04/194254.083054.4955.90121,3650.88%
2019/04/182853.295352.1951.90-251,334-1.87%
2019/04/174052.4000.0052.30401,3442.97%
2019/04/0900.00250.2550.40-21,279-0.16%
2019/04/02351.6000.0051.1031,2670.24%
2019/04/01150.90150.5050.7001,2430.00%
2019/03/29151.0000.0050.6011,2330.08%
2019/03/28250.80150.0050.9011,2250.08%
2019/03/26148.8500.0048.7011,2240.08%
2019/03/2500.00148.8048.80-11,224-0.08%
2019/03/2200.00152.1050.40-11,223-0.08%
2019/03/2100.00649.2349.90-61,200-0.50%
2019/03/2000.000.248.7048.70-0.21,212-0.02%
2019/03/1900.00149.5049.30-11,222-0.08%
2019/03/1800.00150.0050.00-11,228-0.08%
2019/03/1500.00349.2548.95-31,229-0.24%
2019/03/11248.3800.0048.7021,3270.15%
2019/03/07147.05246.8346.80-11,479-0.07%
2019/03/06548.8100.0048.4051,5050.33%
2019/03/05350.3000.0049.8031,5280.20%
2019/03/04350.40350.4050.6001,5490.00%
2019/02/263154.152552.9852.2061,5720.38%
2019/02/21152.502052.1852.10-191,560-1.22%
2019/02/202152.8100.0053.00211,5411.36%
2019/02/1800.00450.4850.50-41,510-0.26%
2019/02/130.651.40251.5050.80-1.41,513-0.09%
2019/02/12352.53252.3052.5011,5080.07%
2019/02/11251.0000.0050.9021,5110.13%
2019/01/30551.10150.8050.7041,5340.26%
2019/01/242154.803455.0854.40-131,756-0.74%
2019/01/232554.12954.4055.20161,6900.95%
2019/01/229453.6112253.5152.20-281,583-1.77% 大賣/
2019/01/213751.103751.0550.9001,4370.00%
2019/01/187550.797650.9751.10-11,411-0.07%
2019/01/171448.78248.3048.90121,3510.89%
2019/01/161549.491448.4748.5011,3530.07%
2019/01/1400.002647.8347.55-261,378-1.89%
2019/01/111949.942949.4149.55-101,373-0.73%
2019/01/102850.071249.4450.20161,3631.17%
2019/01/095649.912549.4350.20311,3332.32%
2019/01/08545.40546.0545.7001,2970.00%
2018/12/06150.60151.4046.6001,3200.00%
2018/12/05250.65250.9550.4001,2870.00%
2018/12/0300.001954.1855.40-191,243-1.53%
2018/11/302749.662650.6952.5011,1400.09%
2018/11/291549.772048.7047.80-51,082-0.46%
2018/11/284048.138047.2548.10-401,041-3.84%
2018/11/271546.52646.1046.0091,0030.90%
2018/11/267646.764446.9747.30329713.29%
2018/11/2300.00143.5043.00-1927-0.11%
2018/11/13641.8600.0043.4069040.66%
2018/11/12242.4000.0042.4029020.22%
2018/11/081645.2600.0042.15169141.75%
2018/11/0700.001443.6244.20-14894-1.57%
2018/11/0500.00548.4048.40-5789-0.63%
2018/11/0200.00344.3044.30-3684-0.44%
2018/10/26435.3000.0034.1546260.64%
2018/10/25135.8000.0035.1016230.16%
2018/10/2200.00339.8039.80-3597-0.50%
2018/10/1900.00236.0336.20-2582-0.34%
2018/10/18137.6000.0037.3015860.17%
2018/10/11334.3500.0034.2036170.49%
2018/10/0200.00146.3045.20-1634-0.16%
2018/09/28545.6000.0044.6556830.73%
2018/09/18149.8000.0049.6517540.13%
2018/09/17155.2000.0055.1017610.13%
2018/09/1400.00354.2053.80-3762-0.39%
2018/09/0700.00352.3053.00-3908-0.33%
2018/08/29357.80355.4057.5001,1300.00%
2018/08/2700.00154.8055.30-11,135-0.09%
2018/08/24152.8000.0052.5011,1360.09%
2018/08/17157.60158.5056.2001,1510.00%
2018/08/13265.85363.5762.50-11,117-0.09%
2018/08/09164.80165.7064.8001,0970.00%
2018/08/0700.00364.8765.10-31,079-0.28%
2018/08/02262.2000.0062.6021,0540.19%
2018/08/01263.40163.4063.5011,0530.09%
2018/07/25162.50163.2062.8001,0520.00%
2018/07/2400.00160.9061.60-11,044-0.10%
2018/07/23160.6000.0060.3011,0450.10%
2018/07/20160.9000.0062.0011,0450.10%
2018/07/18562.66564.0862.1001,0250.00%
2018/07/17264.35664.5064.50-4999-0.40%
2018/07/16166.0000.0065.6019800.10%
2018/07/13367.5000.0067.4039650.31%
2018/07/12166.30166.2066.6009560.00%
2018/07/11164.5000.0064.4019490.11%
2018/07/10366.0300.0065.9039410.32%
2018/07/09264.6000.0064.6029320.21%
2018/07/06164.90166.3065.9009140.00%
2018/07/04172.2000.0071.8018650.12%
2018/06/28479.2500.0079.0048920.45%
2018/06/2200.00184.6083.00-1859-0.12%
2018/06/2000.00489.5090.00-4835-0.48%
2018/06/19689.851789.7590.00-11812-1.35%
2018/06/15690.271191.4089.70-5793-0.63%
2018/06/141088.331087.2286.9007300.00%
2018/06/133287.353186.4588.0016740.15%
2018/06/12979.06278.1081.2075931.18%
2018/06/1100.00175.6076.50-1542-0.18%
2018/06/0600.00372.8073.00-3512-0.59%
2018/06/0500.00172.6072.40-1501-0.20%
2018/05/31572.601172.6671.00-6499-1.20%
2018/05/3000.00371.8072.50-3505-0.59%
2018/05/28371.9000.0072.5034920.61%
2018/05/25172.80272.0572.70-1490-0.20%
2018/05/21169.10168.7069.2004790.00%
2018/05/18266.9000.0067.0024780.42%
2018/05/1700.00168.8069.00-1489-0.20%
2018/05/1500.00266.8066.60-2492-0.41%
2018/05/1100.00267.9067.30-2538-0.37%
2018/05/08370.0000.0069.6035480.55%
2018/04/19373.7000.0072.8037850.38%
2018/04/17571.74671.7072.00-1844-0.12%
2018/04/11277.0000.0077.0028710.23%
2018/04/03279.60279.7078.5008940.00%
2018/04/02281.20282.2080.6008910.00%
2018/03/3000.00469.9869.80-4849-0.47%
2018/03/29172.4000.0069.8018520.12%
2018/03/27273.7000.0073.6028670.23%
2018/03/26772.4100.0071.0078670.81%
2018/03/23273.0000.0072.6028830.23%
2018/03/22375.4300.0075.1038800.34%
2018/03/21578.0000.0077.9058700.57%
2018/03/2000.001078.2577.60-10871-1.15%
2018/03/16479.9500.0079.7048680.46%
2018/03/05185.20187.5085.0009110.00%
2018/03/02383.57184.3085.5029090.22%
2018/03/011485.8800.0085.30149161.53%
2018/02/21284.4000.0083.3021,0320.19%
2018/02/0900.00273.5081.90-21,092-0.18%
2018/02/08480.5000.0079.0041,1000.36%
2018/02/0700.00181.5080.00-11,130-0.09%
2018/02/06180.8000.0078.5011,1890.08%
2018/02/01186.5000.0086.3011,1980.08%
2018/01/2900.00288.3088.20-21,294-0.15%
2018/01/1900.00189.6090.50-11,564-0.06%
2018/01/18291.95189.5089.2011,5920.06%
2018/01/12389.10387.9789.1001,5660.00%
2018/01/11282.5000.0082.8021,5430.13%
2018/01/10282.15280.3080.4001,6060.00%
2018/01/0800.00388.0086.40-31,623-0.18%
2018/01/05188.5000.0088.2011,6190.06%
2018/01/0300.00189.8091.30-11,622-0.06%
2018/01/02587.6200.0087.5051,6100.31%
立積 相關文章