建榮 (5340)-元大-新竹券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
40.70
漲跌
▲0.25
漲幅
+0.62%
成交量
297張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	42.60	0	0.00	42.35	1	798	0.13%
2024/12/11	1	42.50	1	43.00	42.75	0	807	0.00%
2024/12/10	2	43.38	1	44.20	43.10	1	814	0.12%
2024/12/09	1	43.75	0	0.00	43.20	1	857	0.12%
2024/12/06	3	44.85	0	0.00	44.35	3	875	0.34%
2024/12/05	4	45.58	0	0.00	45.00	4	923	0.43%
2024/12/04	5	46.15	13	45.90	46.25	-8	928	-0.86%
2024/11/28	2	44.18	0	0.00	43.55	2	919	0.22%
2024/11/25	1	47.00	0	0.00	46.35	1	889	0.11%
2024/11/22	0	0.00	2	45.05	45.40	-2	815	-0.25%
2024/11/21	0	0.00	2	41.90	41.80	-2	798	-0.25%
2024/11/15	0	0.00	1	40.25	40.25	-1	794	-0.13%
2024/11/14	1	39.60	0	0.00	39.40	1	795	0.13%
2024/11/12	2	41.78	0	0.00	40.35	2	790	0.25%
2024/11/11	4	43.76	0	0.00	43.50	4	773	0.52%
2024/11/07	1	44.40	1	44.95	44.75	0	776	0.00%
2024/11/06	1	44.15	3	44.45	44.40	-2	770	-0.26%
2024/11/05	1	43.85	3	44.00	43.65	-2	774	-0.26%
2024/10/21	0	0.00	6.1	44.20	44.70	-6.1	812	-0.75%
2024/10/11	2	46.95	0	0.00	46.20	2	890	0.22%
2024/10/09	59	49.15	0	0.00	47.10	59	924	6.38%
2024/10/08	12	49.74	71	49.75	49.70	-59	918	-6.42%
2024/10/07	1	47.25	1	47.85	47.25	0	908	0.00%
2024/10/04	2	47.65	1	48.30	47.50	1	912	0.11%
2024/10/01	29	48.95	29	49.34	47.95	0	924	0.00%
2024/09/30	3	47.98	0	0.00	48.00	3	924	0.32%
2024/09/27	4	48.41	1	49.15	48.05	3	928	0.32%
2024/09/26	44	49.27	10	50.39	48.95	34	927	3.66%
2024/09/25	37	49.90	3	51.13	49.50	34	921	3.69%
2024/09/24	16	50.68	8	51.53	50.50	8	914	0.87%
2024/09/23	11	50.46	9	51.48	50.60	2	907	0.22%
2024/09/20	0	0.00	37	52.03	52.50	-37	843	-4.38%
2024/09/19	8	45.42	57	46.68	47.75	-49	795	-6.16%
2024/09/18	17	45.21	0	0.00	44.30	17	823	2.07%
2024/09/16	7	45.55	0	0.00	45.50	7	837	0.84%
2024/09/13	5	46.17	1	46.55	46.00	4	852	0.47%
2024/09/12	9	46.16	37	46.06	46.60	-28	891	-3.14%
2024/09/11	2	44.90	1	44.40	44.20	1	997	0.10%
2024/09/10	14	46.87	10	48.00	44.90	4	1,035	0.39%
2024/09/06	21	45.43	0	0.00	45.60	21	1,037	2.02%
2024/09/05	1	43.90	1	45.80	45.95	0	1,004	0.00%
2024/09/02	1	46.10	0	0.00	45.85	1	1,341	0.07%
2024/08/23	1	44.95	1	45.25	45.40	0	1,592	0.00%
2024/08/21	1	45.55	0	0.00	45.30	1	1,677	0.06%
2024/07/22	0	0.00	1	48.05	47.25	-1	1,972	-0.05%
2024/07/18	1	53.00	1	53.70	52.60	0	1,935	0.00%
2024/07/17	4	53.10	4	53.68	53.00	0	1,927	0.00%
2024/07/16	7	53.51	7	54.19	52.80	0	1,927	0.00%
2024/07/15	1	52.90	0	0.00	52.20	1	1,917	0.05%
2024/07/12	4	53.38	4	53.80	53.70	0	1,915	0.00%
2024/07/11	12	53.53	13	53.86	53.30	-1	1,912	-0.05%
2024/07/10	6	53.03	6	53.58	51.70	0	1,889	0.00%
2024/07/09	3	52.37	2	51.65	52.50	1	1,887	0.05%
2024/07/04	48	53.41	0	0.00	52.70	48	1,968	2.44%
2024/07/03	1	52.50	1	53.20	53.00	0	2,031	0.00%
2024/06/27	1	52.20	0	0.00	51.80	1	2,020	0.05%
2024/06/26	9	53.19	0	0.00	52.80	9	2,011	0.45%
2024/06/25	29	51.99	37	52.68	53.00	-8	2,002	-0.40%
2024/06/24	36	53.04	2	52.80	52.70	34	1,986	1.71%
2024/06/21	28	57.68	3	57.47	57.00	25	1,935	1.29%
2024/06/20	18	58.36	0	0.00	58.10	18	1,929	0.93%
2024/06/19	2	59.35	0	0.00	57.60	2	1,914	0.10%
2024/06/18	3	59.60	3	61.07	59.50	0	1,879	0.00%
2024/06/17	0	0.00	1	59.90	59.20	-1	1,783	-0.06%
2024/06/14	1	58.90	1	59.20	57.60	0	1,740	0.00%
2024/06/13	0	0.00	2	56.80	56.00	-2	1,690	-0.12%
2024/06/12	1	57.10	4	56.55	57.00	-3	1,675	-0.18%
2024/06/11	3	57.77	6	58.35	57.60	-3	1,661	-0.18%
2024/06/07	6	60.78	2	59.50	61.60	4	1,626	0.25%
2024/06/06	31	64.42	54	60.19	59.40	-23	1,571	-1.46%
2024/06/05	53	60.40	25	60.00	60.10	28	1,328	2.11%
2024/05/31	0	0.00	1	54.70	53.60	-1	1,222	-0.08%
2024/05/30	1	55.20	0	0.00	54.30	1	1,228	0.08%
2024/05/28	1	56.70	3	56.80	56.70	-2	1,226	-0.16%
2024/05/27	3	54.77	0	0.00	54.70	3	1,209	0.25%
2024/05/24	1	58.30	0	0.00	59.10	1	1,180	0.08%
2024/05/22	0	0.00	5	51.90	52.30	-5	1,064	-0.47%
2024/05/13	2	48.30	43	48.29	48.10	-41	1,212	-3.38%
2024/05/10	3	49.30	0	0.00	49.95	3	1,190	0.25%
2024/05/08	1	55.20	0	0.00	55.40	1	1,146	0.09%
2024/05/06	1	53.20	0	0.00	53.10	1	1,141	0.09%
2024/05/02	1	53.60	0	0.00	53.60	1	1,138	0.09%
2024/04/30	1	54.60	0	0.00	54.60	1	1,145	0.09%
2024/04/10	13	61.54	0	0.00	61.00	13	1,012	1.28%
2024/04/09	64	60.54	55	58.61	58.10	9	949	0.95%
2024/04/08	1	55.20	0	0.00	55.20	1	874	0.11%
2024/04/02	1	53.90	0	0.00	53.90	1	866	0.12%
2024/03/26	1	54.30	2	55.60	53.70	-1	855	-0.12%
2024/03/14	0	0.00	4	54.90	54.90	-4	834	-0.48%
2024/03/08	1	56.10	0	0.00	56.10	1	809	0.12%
2024/03/05	0	0.00	8	56.00	56.00	-8	708	-1.13%
2024/02/29	1	60.00	0	0.00	60.70	1	657	0.15%
2024/02/27	6	61.30	0	0.00	60.60	6	653	0.92%
2024/02/26	2	62.70	0	0.00	62.30	2	634	0.31%
2024/02/23	1	60.40	0	0.00	60.10	1	610	0.16%
2024/02/21	1	62.10	0	0.00	61.10	1	600	0.17%
2024/02/20	5	65.40	0	0.00	62.90	5	595	0.84%
2024/02/19	0	0.00	19	66.05	64.30	-19	589	-3.23%
2024/02/05	0.1	59.60	1	60.10	59.60	-1	455	-0.21%
2024/01/31	2	56.85	0	0.00	56.50	2	443	0.45%
2024/01/30	1	57.50	0	0.00	58.20	1	449	0.22%
2024/01/25	1	57.30	0	0.00	57.30	1	550	0.18%
2024/01/19	1	53.80	0	0.00	54.20	1	549	0.18%
2024/01/18	1	53.30	0	0.00	53.30	1	561	0.18%
2024/01/03	10	56.50	0	0.00	59.10	10	740	1.35%
2023/12/27	1	60.00	0	0.00	59.70	1	845	0.12%
2023/12/20	0	0.00	2	60.70	60.60	-2	992	-0.20%
2023/12/05	1	58.80	0	0.00	59.30	1	1,215	0.08%
2023/11/27	3	59.20	0	0.00	59.20	3	1,555	0.19%
2023/11/20	1	63.70	0	0.00	62.60	1	2,018	0.05%
2023/11/16	0	0.00	1	66.00	65.60	-1	2,157	-0.05%
2023/11/06	1	64.20	0	0.00	65.50	1	2,671	0.04%
2023/11/03	45	63.00	45	61.16	61.20	0	2,663	0.00%
2023/10/24	0	0.00	4	55.95	57.30	-4	3,481	-0.11%
2023/10/23	0	0.00	0	56.60	56.00	0	3,538	0.00%
2023/10/18	0	0.00	2	58.00	56.70	-2	3,883	-0.05%
2023/10/17	1	59.40	2	61.20	59.40	-1	3,945	-0.03%
2023/10/13	0	0.00	1	64.00	64.00	-1	3,974	-0.03%
2023/10/12	0	0.00	1	66.10	65.10	-1	3,974	-0.03%
2023/10/11	2	64.35	2	67.25	64.40	0	3,976	0.00%
2023/10/06	2	71.30	11	70.98	70.90	-9	3,937	-0.23%
2023/10/05	1	69.50	1	72.00	69.10	0	3,912	0.00%
2023/10/03	1	69.40	0	0.00	69.40	1	3,868	0.03%
2023/09/26	1	68.90	0	0.00	67.10	1	3,877	0.03%
2023/09/25	0	0.00	0.1	65.80	64.80	-0.1	3,819	0.00%
2023/09/22	0	0.00	1	62.20	62.60	-1	3,803	-0.03%
2023/09/20	1	65.00	0	0.00	64.30	1	3,793	0.03%
2023/09/19	4	65.40	0	0.00	66.10	4	3,790	0.11%
2023/09/11	5	68.56	4	67.08	68.00	1	3,898	0.03%
2023/09/08	1	72.00	0	0.00	71.40	1	3,917	0.03%
2023/09/06	6	73.15	32	73.61	72.90	-26	4,057	-0.64%
2023/09/05	17	76.41	25	74.84	74.20	-8	4,095	-0.20%
2023/09/04	40	74.24	10	73.88	73.60	30	4,201	0.71%
2023/09/01	46	72.44	44	71.64	72.90	2	4,259	0.05%
2023/08/31	8	71.65	48	72.02	71.50	-40	4,206	-0.95%
2023/08/30	83	74.34	32	73.76	75.40	51	4,128	1.24%
2023/08/29	70	72.75	74	70.11	69.50	-4	3,988	-0.10%
2023/08/28	4	67.55	1	69.20	69.00	3	3,878	0.08%
2023/08/25	31	69.67	31	68.59	67.30	0	3,866	0.00%
2023/08/24	4	67.00	0	0.00	65.40	4	3,812	0.10%
2023/08/22	26	68.65	31	69.19	68.20	-5	3,734	-0.13%
2023/08/21	4	67.50	7	67.74	68.30	-3	3,623	-0.08%
2023/08/18	16	66.94	55	68.22	62.80	-39	3,519	-1.11%
2023/08/17	151	66.32	112	66.29	67.00	39	3,366	1.16%	大買/大賣/
2023/08/16	32	62.05	21	61.50	61.80	11	3,321	0.33%
2023/08/15	20	60.02	20	59.10	60.60	0	3,320	0.00%
2023/08/10	2	56.00	2	55.60	55.60	0	3,304	0.00%
2023/08/09	1	59.50	1	60.40	59.50	0	3,268	0.00%
2023/08/08	1	60.40	1	60.80	60.50	0	3,236	0.00%
2023/08/07	1	61.90	3	60.97	62.30	-2	3,202	-0.06%
2023/08/02	1	56.50	1	60.00	56.60	0	3,070	0.00%
2023/08/01	3	60.50	4	59.98	60.50	-1	3,011	-0.03%
2023/07/31	115.1	68.77	109	68.22	61.90	6.1	2,912	0.21%	大買/大賣/
2023/07/28	0	0.00	3	68.70	68.70	-3	2,577	-0.12%
2023/07/27	2	61.30	4	61.30	62.50	-2	2,452	-0.08%
2023/07/26	6	57.70	6	59.03	56.90	0	2,314	0.00%
2023/07/25	6	57.30	4	57.30	57.70	2	2,256	0.09%
2023/07/24	8	55.68	5	57.44	55.60	3	2,179	0.14%
2023/07/21	1	58.20	0	0.00	59.50	1	2,082	0.05%
2023/07/13	2	46.40	0	0.00	45.45	2	1,782	0.11%
2023/07/10	1	45.50	1	46.95	47.15	0	1,756	0.00%
2023/07/07	5	46.70	0	0.00	46.50	5	1,749	0.29%
2023/07/06	2	49.00	0	0.00	47.80	2	1,746	0.11%
2023/07/05	2	50.90	2	50.80	50.40	0	1,721	0.00%
2023/06/28	0	0.00	0	53.50	53.00	0	1,664	0.00%
2023/06/15	1	58.00	1	58.10	58.10	0	1,483	0.00%
2023/06/14	2	58.60	0	60.90	58.60	2	1,452	0.14%
2023/06/13	0	0.00	19	57.40	58.00	-19	1,402	-1.35%
2023/06/12	5	61.78	2	64.50	60.20	3	1,345	0.22%
2023/06/09	3	62.63	5	61.52	65.00	-2	1,258	-0.16%
2023/06/08	22.1	62.26	2.4	62.24	62.00	19.7	1,192	1.65%
2023/06/07	1	56.90	1	57.20	57.20	0	1,039	0.00%
2023/06/05	0	0.00	2	52.80	52.60	-2	1,008	-0.20%
2023/06/01	2	52.00	0	0.00	52.30	2	987	0.20%
2023/05/25	0	0.00	3	50.50	50.50	-3	909	-0.33%
2023/05/23	3	51.50	3	51.40	50.90	0	948	0.00%
2023/05/19	0	0.00	3	50.20	49.40	-3	939	-0.32%
2023/05/18	2	46.00	3	46.60	47.05	-1	883	-0.11%
2023/05/16	3	43.23	2	43.55	43.50	1	840	0.12%
2023/04/21	3	42.65	0	0.00	42.40	3	1,013	0.30%
2023/04/20	2	42.75	0	0.00	43.85	2	1,022	0.20%
2023/04/19	2	45.20	0	0.00	45.80	2	1,098	0.18%
2023/04/14	0	0.00	3	45.90	45.90	-3	1,084	-0.28%
2023/03/22	1	53.10	1	53.00	52.30	0	999	0.00%
2023/03/20	1	53.70	0	0.00	53.50	1	979	0.10%
2023/03/17	1	51.90	0	0.00	52.50	1	965	0.10%
2023/03/13	0	0.00	1	49.25	49.90	-1	888	-0.11%
2023/03/09	2	54.35	3	54.80	53.90	-1	846	-0.12%
2023/03/03	0	0.00	1	51.00	49.85	-1	720	-0.14%
2023/02/24	1	48.40	4	49.23	48.40	-3	689	-0.43%
2023/02/23	0	0.00	2	50.80	50.90	-2	671	-0.30%
2023/02/22	1	51.90	0	0.00	52.30	1	658	0.15%
2023/02/21	4	53.83	2	52.90	53.10	2	638	0.31%
2023/02/20	6	51.35	0	0.00	52.40	6	597	1.00%
2023/02/17	0	0.00	5	50.42	50.70	-5	543	-0.92%
2023/02/09	0	0.00	50	48.09	49.80	-50	427	-11.70%
2023/02/08	50	50.60	0	0.00	49.80	50	413	12.08%
2023/02/03	0	0.00	18.3	48.95	48.95	-18.3	337	-5.43%
2023/01/31	0	0.00	3	45.40	45.80	-3	269	-1.11%
2023/01/17	0	0.00	1	41.60	41.80	-1	242	-0.41%
2023/01/09	1	40.25	0	0.00	39.95	1	169	0.59%
2022/12/26	0	0.00	0	24.60	24.75	0	46	-0.01%
2022/12/23	0	0.00	0	25.50	25.25	0	45	-0.01%
2022/12/22	0	0.00	0	25.30	25.45	0	46	0.00%
2022/12/21	0	0.00	0	25.95	25.70	0	48	-0.01%
2022/09/19	1	26.00	0	0.00	26.55	1	31	3.13%
2022/09/01	1	28.70	0	0.00	28.70	1	31	3.19%
2022/07/18	1	29.80	0	0.00	29.80	1	64	1.56%
2022/05/20	0	0.00	0	27.15	26.95	0	71	0.00%
2022/01/21	0	0.00	2	34.00	33.85	-2	176	-1.13%
2021/12/29	1	36.80	0	0.00	37.00	1	222	0.45%
2021/12/28	0.4	36.90	0	0.00	36.90	0.4	228	0.18%
2021/12/07	0	0.00	1	38.10	38.15	-1	599	-0.17%
2021/11/18	4	40.85	3	40.30	39.85	1	829	0.12%
2021/11/11	2	38.70	0	0.00	39.00	2	843	0.24%
2021/11/04	0	0.00	1	41.05	40.75	-1	914	-0.11%
2021/11/02	1	40.55	1	41.20	40.50	0	971	0.00%
2021/10/29	2	41.23	0	0.00	41.30	2	1,048	0.19%
2021/10/28	0	0.00	0	39.80	39.70	0	1,043	0.00%
2021/10/01	0	0.00	1	42.40	42.60	-1	1,744	-0.06%
2021/09/30	1	47.60	1	47.00	46.00	0	1,711	0.00%
2021/09/23	0	0.00	0	46.08	45.50	0	1,557	0.00%
2021/09/22	0	0.00	0.1	44.05	44.50	-0.1	1,511	-0.01%
2021/09/17	0	0.00	2	43.30	43.35	-2	1,482	-0.13%
2021/09/16	0	0.00	0	45.00	44.20	0	1,479	0.00%
2021/09/13	0	42.10	0	0.00	42.75	0	1,428	0.00%
2021/09/10	2	40.55	0	0.00	40.60	2	1,408	0.14%
2021/09/08	3	41.18	4	39.60	38.70	-1	1,390	-0.07%
2021/09/07	0	0.00	1	40.55	40.55	-1	1,365	-0.07%
2021/09/06	2	41.40	2	41.88	41.40	0	1,353	0.00%
2021/09/03	5	44.94	3	44.75	43.85	2	1,335	0.15%
2021/09/02	0.1	44.00	0	0.00	43.30	0.1	1,308	0.01%
2021/09/01	0	0.00	1.1	42.81	42.20	-1.1	1,253	-0.09%
2021/08/31	2	41.40	0	0.00	41.15	2	1,225	0.16%
2021/08/16	0.1	34.50	0	0.00	35.15	0.1	1,192	0.00%
2021/08/06	0	42.40	0	0.00	42.50	0	1,115	0.00%
2021/08/04	0	0.00	31	45.20	43.65	-31	1,060	-2.92%
2021/07/30	0	0.00	1	45.75	45.10	-1	1,013	-0.10%
2021/07/29	0	0.00	4	46.00	46.35	-4	1,013	-0.39%
2021/07/28	0	0.00	0	44.90	44.60	0	1,017	0.00%
2021/07/27	0	0.00	0	48.05	48.15	0	1,024	0.00%
2021/07/26	0	0.00	1	48.74	48.45	-1	1,029	-0.10%
2021/07/22	4	48.73	0	47.60	49.50	4	1,097	0.36%
2021/07/21	1	48.00	2.4	48.48	47.90	-1.4	1,084	-0.13%
2021/07/20	1	48.00	2	48.48	47.70	-1	1,083	-0.09%
2021/07/19	33	49.48	5	49.74	49.50	28	1,028	2.72%
2021/07/16	7	45.67	1.2	46.01	46.20	5.8	907	0.64%
2021/07/15	3	41.30	2	42.00	42.00	1	774	0.13%
2021/07/14	0	0.00	1	39.41	38.20	-1	749	-0.13%
2021/07/13	1	35.20	2.9	37.05	37.05	-1.9	645	-0.30%
2021/06/28	0	34.35	0	0.00	34.50	0	619	0.01%
2021/06/21	1	33.50	0	0.00	33.50	1	614	0.16%
2021/06/10	1	35.90	0	0.00	35.90	1	649	0.15%
2021/06/07	0	0.00	1	36.40	37.00	-1	644	-0.16%
2021/06/04	1	36.20	0	0.00	35.75	1	636	0.16%
2021/05/17	0	0.00	47	29.72	28.60	-47	599	-7.84%
2021/04/29	2	44.25	15	43.79	44.00	-13	486	-2.67%
2021/04/28	15	43.59	0	44.70	44.70	15	448	3.34%
2021/04/26	0	0.00	0.1	42.00	42.65	-0.1	384	-0.01%
2021/04/21	0	0.00	1	42.75	42.55	-1	302	-0.33%
2021/04/07	1	35.10	1	35.05	34.95	0	215	0.00%
2021/03/31	1	35.50	0	0.00	35.25	1	212	0.47%
2021/03/04	2	33.40	0	0.00	33.40	2	224	0.89%
2021/02/18	1	34.55	0	0.00	34.55	1	293	0.34%
2021/02/02	0	0.00	1	34.20	33.85	-1	293	-0.34%
2021/01/21	0	0.00	1	35.50	35.00	-1	304	-0.33%
2021/01/15	1	35.55	0	0.00	35.55	1	303	0.33%
2020/12/22	0.2	37.35	0	0.00	36.80	0.2	264	0.09%
2020/12/18	0.2	36.55	0	0.00	36.85	0.2	262	0.08%
2020/09/24	0	0.00	1	38.15	38.15	-1	821	-0.12%
2020/09/14	1	40.50	0	0.00	40.50	1	1,161	0.09%
2020/09/09	1	39.50	0	0.00	39.50	1	1,169	0.09%
2020/08/21	0	0.00	2	43.10	43.25	-2	1,220	-0.16%
2020/08/20	2	39.98	0	0.00	39.35	2	1,216	0.16%
2020/08/18	1	43.00	0	0.00	43.00	1	1,219	0.08%
2020/07/31	2	45.80	0	0.00	45.80	2	1,406	0.14%
2020/07/30	0	0.00	2	45.45	45.05	-2	1,426	-0.14%
2020/07/22	68	52.18	68	51.09	50.50	0	1,471	0.00%
2020/07/17	1	42.80	0	0.00	42.90	1	1,280	0.08%
2020/07/14	3	45.20	0	0.00	45.15	3	1,279	0.23%
2020/07/10	2	46.25	0	0.00	46.00	2	1,283	0.16%
2020/07/09	1	48.40	0	0.00	48.50	1	1,280	0.08%
2020/07/08	0	0.00	2	48.60	49.50	-2	1,269	-0.16%
2020/07/07	3	49.50	1	49.45	50.00	2	1,260	0.16%
2020/07/06	2	49.70	0	0.00	50.00	2	1,264	0.16%
2020/07/01	0	0.00	3	47.60	48.10	-3	1,174	-0.26%
2020/06/30	43	47.54	40	47.06	46.75	3	1,133	0.26%
2020/06/29	1	45.95	0	0.00	45.35	1	1,078	0.09%
2020/06/23	22	48.35	83	46.66	46.15	-61	1,053	-5.79%
2020/06/22	52	44.81	19	44.52	44.50	33	1,004	3.28%
2020/06/19	52	43.93	32	43.18	42.85	20	971	2.06%
2020/06/15	1	38.85	0	0.00	38.70	1	987	0.10%
2020/06/12	1	39.25	0	0.00	39.25	1	1,005	0.10%
2020/06/10	2	41.08	0	0.00	41.05	2	1,026	0.19%
2020/06/05	1	41.65	0	0.00	41.95	1	1,075	0.09%
2020/05/27	3	42.65	1	43.50	42.65	2	1,165	0.17%
2020/05/26	1	44.35	0	0.00	44.00	1	1,169	0.09%
2020/05/21	1	42.00	1	41.50	41.60	0	1,169	0.00%
2020/05/20	1	41.10	0	0.00	41.10	1	1,171	0.09%
2020/05/19	0	0.00	5	41.45	41.25	-5	1,173	-0.43%
2020/05/08	2	48.05	1	48.15	45.30	1	1,146	0.09%
2020/05/07	0	0.00	3	43.57	46.30	-3	1,079	-0.28%
2020/04/28	0	0.00	1	32.10	35.00	-1	1,075	-0.09%
2020/04/22	5	31.20	0	0.00	31.50	5	1,080	0.46%
2020/04/01	2	26.15	2	26.35	26.60	0	1,047	0.00%
2020/03/24	0	0.00	1	24.20	24.85	-1	1,006	-0.10%
2020/03/23	2	21.10	2	22.15	22.90	0	1,007	0.00%
2020/03/20	1	21.10	2	22.45	22.45	-1	998	-0.10%
2020/03/19	1	20.60	0	0.00	20.45	1	985	0.10%
2020/03/18	1	24.60	1	24.00	22.70	0	984	0.00%
2020/03/13	2	29.70	0	0.00	30.15	2	950	0.21%
2020/03/12	1	33.15	0	0.00	33.00	1	958	0.10%
2020/03/11	1	36.50	0	0.00	36.50	1	1,021	0.10%
2020/03/09	1	37.30	0	0.00	37.30	1	1,004	0.10%
2020/03/04	0	0.00	15	42.23	39.60	-15	986	-1.52%
2020/03/03	15	40.90	2	40.90	40.90	13	954	1.36%
2020/02/25	1	40.80	0	0.00	41.00	1	912	0.11%
2020/02/24	0.2	42.50	0	0.00	41.80	0.2	912	0.03%
2020/02/21	0.1	43.80	0	0.00	43.05	0.1	906	0.01%
2020/02/14	0	0.00	0	44.70	44.70	0	902	0.00%
2020/01/16	0	0.00	0	51.10	51.10	0	1,155	0.00%
2019/12/30	2	54.00	0	0.00	54.00	2	1,364	0.15%
2019/12/19	0	0.00	2	54.40	53.90	-2	1,720	-0.12%
2019/12/16	1	51.90	0	0.00	51.80	1	1,943	0.05%
2019/12/10	1	53.90	0	0.00	54.30	1	2,424	0.04%
2019/12/09	0	0.00	20	55.47	53.20	-20	2,474	-0.81%
2019/12/06	50	57.95	31	57.25	57.70	19	2,517	0.75%
2019/11/11	0	0.00	1	50.60	50.30	-1	2,928	-0.03%
2019/11/06	1	51.70	0	0.00	52.90	1	2,936	0.03%
2019/11/04	0	0.00	1	49.15	51.90	-1	2,844	-0.04%
2019/11/01	0.5	48.35	0	0.00	48.35	0.5	2,800	0.02%
2019/10/31	1	51.40	1	51.70	53.20	0	2,743	0.00%
2019/10/30	1	53.60	0	0.00	53.60	1	2,693	0.04%
2019/10/29	1	62.10	0	0.00	59.50	1	2,605	0.04%
2019/10/25	4	65.58	2	65.35	63.90	2	2,588	0.08%
2019/10/23	0	0.00	2	63.90	62.50	-2	2,547	-0.08%
2019/10/21	2	63.25	0	0.00	62.50	2	2,599	0.08%
2019/10/16	2	61.80	2	62.65	62.50	0	2,569	0.00%
2019/10/15	2	62.80	0	0.00	62.60	2	2,546	0.08%
2019/10/14	0	0.00	1	65.60	64.80	-1	2,524	-0.04%
2019/10/08	1	64.20	0	0.00	64.20	1	2,508	0.04%
2019/10/01	15	66.80	27	69.20	68.40	-12	2,303	-0.52%
2019/09/27	10	64.80	0	0.00	65.00	10	2,236	0.45%
2019/09/26	1	64.00	33	60.32	62.50	-32	2,171	-1.47%
2019/09/25	3	66.80	0	0.00	65.00	3	2,112	0.14%
2019/09/24	0	0.00	1	67.80	67.80	-1	2,092	-0.05%
2019/09/20	2	73.00	0	0.00	71.20	2	2,054	0.10%
2019/09/16	0	0.00	13	70.90	75.90	-13	1,619	-0.80%
2019/09/12	3	67.40	0	0.00	69.00	3	1,485	0.20%
2019/09/11	10	63.10	0	0.00	63.00	10	1,412	0.71%
2019/09/05	2	59.30	3	57.47	55.40	-1	1,358	-0.07%
2019/09/04	1	56.00	0	0.00	55.40	1	1,299	0.08%
2019/09/02	21	52.71	26	52.10	52.50	-5	1,220	-0.41%
2019/08/30	1	49.20	1	48.50	48.60	0	1,158	0.00%
2019/08/29	0	0.00	25	47.36	47.05	-25	1,133	-2.20%
2019/08/28	48	47.34	23	47.50	48.00	25	1,100	2.27%
2019/08/27	3	45.90	13	45.27	45.50	-10	1,056	-0.95%
2019/08/26	7	44.74	16	43.77	44.00	-9	1,045	-0.86%
2019/08/23	42	44.47	28	44.66	44.30	14	1,040	1.35%
2019/08/08	0	0.00	5	42.50	42.10	-5	1,075	-0.46%
2019/07/31	0	0.00	2	39.30	40.00	-2	1,083	-0.18%
2019/07/25	2	40.00	5	40.10	39.60	-3	1,111	-0.27%
2019/07/23	0	0.00	57	40.26	38.55	-57	1,152	-4.95%
2019/07/22	57	37.89	5	38.55	38.55	52	1,116	4.66%
2019/07/19	0	0.00	10	35.03	35.05	-10	1,116	-0.90%
2019/07/18	0	0.00	3	35.00	34.60	-3	1,145	-0.26%
2019/07/03	0	0.00	15	35.03	34.80	-15	1,630	-0.92%
2019/07/02	15	35.60	10	34.80	35.65	5	1,664	0.30%
2019/07/01	19	35.65	9	35.14	34.80	10	1,702	0.59%
2019/06/28	0	0.00	23	34.12	34.00	-23	1,728	-1.33%
2019/06/27	23	34.12	3	34.00	34.15	20	1,745	1.15%
2019/06/24	0	0.00	2.4	31.62	31.70	-2.4	1,805	-0.14%
2019/06/18	1	32.00	2	33.40	33.45	-1	1,788	-0.06%
2019/06/14	1	30.20	0	0.00	30.20	1	1,797	0.06%
2019/06/13	0	0.00	2	32.95	33.45	-2	1,757	-0.11%
2019/05/29	1	27.30	1	27.40	26.30	0	1,774	0.00%
2019/05/27	3	30.00	1	31.50	31.00	2	1,900	0.11%
2019/05/20	2	37.50	0	0.00	38.30	2	2,089	0.10%
2019/04/30	1	38.00	0	0.00	37.70	1	2,111	0.05%
2019/04/22	2	44.45	0	45.80	45.80	2	1,911	0.10%
2019/04/19	1	41.80	1	40.85	41.65	0	1,868	0.00%
2019/04/08	0	0.00	0	35.90	35.90	0	1,504	0.00%
2019/04/03	0	0.00	2	31.15	32.65	-2	1,465	-0.14%
2019/04/01	2	28.20	0	0.00	28.00	2	1,373	0.15%
2019/03/15	0	0.00	16	23.78	23.50	-16	1,103	-1.45%
2019/03/14	9	25.00	21	24.51	24.30	-12	1,081	-1.11%
2019/03/13	27	25.00	0	0.00	24.75	27	1,071	2.52%
2019/03/06	0	0.00	10.2	24.25	24.25	-10.2	1,040	-0.98%
2019/02/27	0	23.00	1	25.40	23.10	-1	975	-0.10%
2019/02/20	0	0.00	2	17.15	18.85	-2	641	-0.31%
2019/02/19	2	16.55	0	0.00	17.15	2	576	0.35%
2019/01/28	0	0.00	1	15.35	15.15	-1	424	-0.24%
2019/01/25	0	0.00	1	15.30	15.45	-1	395	-0.25%
2018/10/25	0	0.00	1	11.30	11.35	-1	1,183	-0.08%
2018/10/02	0	0.00	2	14.10	14.05	-2	1,659	-0.12%
2018/09/27	0	0.00	10	14.73	14.60	-10	1,643	-0.61%
2018/09/25	10	13.94	0	0.00	14.15	10	1,612	0.62%
2018/09/21	0	0.00	1	14.10	14.15	-1	1,612	-0.06%
2018/09/18	1	14.15	2	14.15	14.20	-1	1,597	-0.06%
2018/09/10	0	0.00	1	12.60	12.50	-1	1,584	-0.06%
2018/09/07	0	0.00	4	12.90	12.90	-4	1,570	-0.25%
2018/09/06	1	13.50	0	0.00	13.65	1	1,551	0.06%
2018/09/05	0	0.00	1	14.20	13.80	-1	1,550	-0.06%
2018/09/04	1	13.90	0	0.00	13.70	1	1,546	0.06%
2018/09/03	1	14.40	4	13.90	14.00	-3	1,529	-0.20%
2018/08/30	2	14.68	1	14.60	14.75	1	1,471	0.07%
2018/08/29	6	15.03	1	15.30	15.30	5	1,419	0.35%
2018/07/30	2	14.15	0	0.00	14.10	2	1,115	0.18%
2018/07/27	1	13.80	2	13.60	13.85	-1	1,063	-0.09%
2018/07/26	3	13.80	3	13.70	13.95	0	975	0.00%
2018/07/25	5	12.44	3	12.50	12.70	2	858	0.23%
2018/06/26	0	0.00	1	11.45	11.20	-1	761	-0.13%
2018/06/21	29	10.75	0	0.00	10.75	29	711	4.07%
2018/06/19	21	10.75	0	0.00	10.70	21	724	2.90%
2018/06/15	10	10.90	0	0.00	10.90	10	719	1.39%
2018/06/14	5	10.90	0	0.00	10.90	5	724	0.69%
2018/06/13	10	10.90	0	0.00	10.85	10	721	1.39%
2018/06/12	10	10.90	3	11.00	10.95	7	760	0.92%
2018/05/08	2	10.55	0	0.00	10.55	2	574	0.35%
2018/04/24	0	0.00	1	10.05	10.00	-1	538	-0.19%
2018/02/06	0	0.00	1	9.28	9.49	-1	1,106	-0.09%
2018/01/30	3	10.80	0	0.00	10.65	3	1,435	0.21%
2018/01/17	1	11.20	0	0.00	11.45	1	1,781	0.06%
2018/01/16	0	0.00	1	11.20	11.20	-1	1,854	-0.05%
2018/01/11	0	0.00	135	11.20	11.20	-135	2,294	-5.88%	大賣/鉅額交易
2018/01/10	139	11.74	0	0.00	11.60	139	2,288	6.07%	大買/鉅額交易
2018/01/05	0	0.00	1	11.45	11.40	-1	2,315	-0.04%