KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)
可現股當沖
  • 股價
    30.60
  • 漲跌
    ▲0.35
  • 漲幅
    +1.16%
  • 成交量
    499
  • 產業
    上櫃 電腦及週邊類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
協益 (5356)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17030.70030.3530.6002410.00%
2024/12/16031.4200.0030.2502360.01%
2024/12/1300.00031.7231.250234-0.01%
2024/12/12032.2500.0031.8002370.00%
2024/12/11032.3300.0031.9002420.01%
2024/12/1000.00032.6632.100252-0.01%
2024/12/09034.3600.0032.6002520.01%
2024/12/0500.00033.5033.3502660.00%
2024/12/0400.00033.4033.400270-0.01%
2024/12/0300.00034.0633.4002750.00%
2024/12/02035.50033.3033.2502770.00%
2024/11/29033.0800.0033.3002770.01%
2024/11/27033.95033.7533.1002770.00%
2024/11/2600.00033.6733.800272-0.01%
2024/11/25034.3000.0033.8502710.01%
2024/11/21132.5000.0032.5512590.38%
2024/11/14033.9000.0033.5502490.00%
2024/11/12234.4500.0034.3022490.80%
2024/11/01135.8000.0035.6012660.37%
2024/09/19337.4000.0037.5033940.76%
2024/09/1100.00636.7736.90-6392-1.53%
2024/08/22235.4500.0035.4025180.39%
2024/08/1600.00135.3535.20-1556-0.18%
2024/08/1200.00236.1535.90-2574-0.35%
2024/08/0900.00636.1036.10-6583-1.03%
2024/07/2200.00135.3034.85-1615-0.16%
2024/07/1900.00136.7536.35-1606-0.16%
2024/07/1100.00137.8037.85-1610-0.16%
2024/07/0200.00438.6938.55-4585-0.68%
2024/07/0100.00538.7638.60-5593-0.84%
2024/06/17139.2500.0039.6016310.16%
2024/06/12939.5500.0039.0096361.41%
2024/06/11139.9500.0039.9516330.16%
2024/06/0700.00239.5539.95-2645-0.31%
2024/06/05639.3000.0039.2566440.93%
2024/05/29739.76139.3040.5066330.95%
2024/05/1500.00136.8536.95-1511-0.20%
2024/05/14336.32336.6036.4505020.00%
2024/05/1300.00636.7536.65-6494-1.21%
2024/04/1800.00435.2835.50-4417-0.96%
2024/04/17135.0500.0035.0514120.24%
2024/04/15035.5800.0035.6504080.00%
2024/04/11335.0000.0035.2034000.75%
2024/04/0800.00137.7537.00-1377-0.27%
2024/04/03636.2800.0036.9063681.63%
2024/04/0200.00635.9636.30-6354-1.69%
2024/03/26734.8600.0034.9073062.28%
2024/03/2500.00234.9535.00-2297-0.67%
2024/03/21333.8800.0034.1532841.06%
2024/03/20133.3500.0033.4512770.36%
2024/03/14232.0000.0032.0022710.74%
2024/03/131331.9400.0032.35132674.86%
2024/03/08234.101033.5533.70-8230-3.48%
2024/03/0700.00135.0034.80-1222-0.45%
2024/03/01234.0500.0034.1521931.04%
2024/02/2900.00133.9033.95-1185-0.54%
2024/02/27433.1100.0033.2041792.23%
2024/02/22133.2000.0033.1511690.59%
2024/02/21233.0300.0033.0021661.20%
2024/02/16132.1000.0032.6011480.67%
2024/02/15931.3400.0031.0591386.50%
2024/02/01430.3100.0030.5041303.07%
2024/01/05130.2000.0030.3011160.86%
2024/01/03130.4500.0030.3011110.90%
2023/12/2800.00129.9529.95-1103-0.96%
2023/12/19129.9000.0029.9011250.80%
2023/12/1100.00130.0029.80-1121-0.82%
2023/11/2700.00328.6728.65-3125-2.38%
2023/11/2400.00228.6028.60-2127-1.57%
2023/11/22228.5300.0028.7021261.58%
2023/11/20528.63528.6228.6001330.00%
2023/11/17128.7500.0028.6511340.74%
2023/11/16128.7000.0028.5511490.67%
2023/11/14128.9000.0028.9511490.67%
2023/10/27228.1000.0028.1521721.16%
2023/09/14128.5500.0028.5513390.29%
2023/09/11528.0000.0028.1053801.31%
2023/09/05428.0000.0027.9544180.96%
2023/09/04127.7000.0027.7514160.24%
2023/08/31127.7500.0027.6514280.23%
2023/07/28030.4000.0030.0507390.00%
2023/07/0500.00531.4531.50-5655-0.76%
2023/06/28131.3000.0030.7015890.17%
2023/06/27130.5000.0030.5015760.17%
2023/06/26130.5500.0030.6015700.18%
2023/06/15228.8000.0029.0025160.39%
2023/06/1300.00328.3528.50-3503-0.60%
2023/06/09128.9000.0029.1514850.21%
2023/06/05028.3000.0028.2504500.00%
2023/06/01228.1500.0028.1024380.46%
2023/05/2400.00226.9026.90-2405-0.49%
2023/05/1900.00127.2027.20-1388-0.26%
2023/05/17227.9000.0027.9523680.54%
2023/05/16128.2000.0027.9513570.28%
2023/05/1000.00426.9027.50-4292-1.37%
2023/05/09527.66127.4527.9042561.56%
2023/05/0500.00127.6527.25-1194-0.52%
2023/04/12022.0000.0022.100480.00%
2023/04/06022.0000.0021.950460.00%
2023/03/13021.4500.0021.450490.00%
2022/12/14120.4500.0020.601571.74%
2022/12/07220.3500.0020.152583.43%
2022/10/26019.5500.0019.900740.00%
2022/06/13124.0000.0024.4011130.88%
2022/04/2900.00223.7023.80-2160-1.25%
2022/04/2500.00224.1024.10-2156-1.28%
2022/03/3100.00226.0526.10-2202-0.99%
2022/01/10127.8500.0028.0011,1960.08%
2021/12/2000.00628.3028.10-61,116-0.54%
2021/12/17228.9500.0028.9021,0930.18%
2021/12/1600.004028.8628.85-401,076-3.72%
2021/12/1500.004029.1329.30-401,051-3.81%
2021/12/1400.002030.1330.05-201,010-1.98%
2021/12/132033.9100.0033.35209422.12%
2021/12/10134.20133.8033.0508980.00%
2021/12/09833.3200.0032.0588021.00%
2021/12/0810634.1311034.0434.15-4644-0.62% 大買/大賣/
2021/12/072731.2300.0031.05274036.69%
2021/12/065831.02230.4030.255635115.94%
2021/12/03130.3000.0030.8512670.37%
2021/12/02126.75126.8028.7001270.00%
2021/11/08326.4500.0026.503873.42%
2021/08/1800.00126.1026.10-1286-0.35%
2021/08/13526.0800.0026.4552811.78%
2021/08/12126.4000.0026.4012770.36%
2021/07/07228.4500.0028.3523870.52%
2021/06/04529.1500.0029.1554011.25%
2021/06/022029.2900.0029.35204005.00%
2021/04/29231.9000.0031.7523310.60%
2021/03/2400.00528.9829.00-5199-2.51%
2021/03/1000.00127.5527.60-1153-0.65%
2021/03/0500.00227.4027.45-2156-1.27%
2021/03/0400.00227.4027.45-2160-1.25%
2021/02/2500.00127.6027.65-1163-0.61%
2021/02/0300.00126.3026.30-1165-0.60%
2021/01/0500.000.627.9027.90-0.6139-0.43%
2020/12/2300.00427.5927.65-4122-3.26%
2020/12/03527.7000.0027.6051034.83%
2020/12/0200.00227.4027.50-2100-1.98%
2020/11/18126.5000.0026.651761.31%
2020/08/20126.0000.0026.0011330.75%
2020/07/1700.00126.7026.70-1144-0.69%
2020/07/10127.4000.0027.4011370.73%
2020/06/19229.5000.0029.4021161.72%
2020/05/1500.00128.5028.75-1154-0.65%
2020/04/3000.00129.3528.90-1169-0.59%
2020/04/29129.0000.0029.0011700.59%
2020/03/110.527.5500.0027.550.51600.31%
2020/02/110.329.4500.0029.200.31790.19%
2020/02/04127.3000.0027.4011660.60%
2019/12/1200.00131.5531.45-1213-0.47%
2019/12/02131.5000.0031.2512920.34%
2019/10/0800.009.631.6231.65-9.61,282-0.75%
2019/09/1600.00134.4034.80-11,368-0.07%
2019/09/03134.5000.0034.5011,2790.08%
2019/08/2800.001535.9735.95-151,233-1.22%
2019/08/272736.641136.2736.05161,2191.31%
2019/08/26134.8500.0034.9011,1850.08%
2019/08/232.136.5600.0036.702.11,1510.18%
2019/08/2200.00237.5537.55-2954-0.21%
2019/08/1300.00134.3034.65-1798-0.13%
2019/08/07131.3000.0031.4017330.14%
2019/08/0600.00130.2031.75-1711-0.14%
2019/08/021332.88334.0031.60106781.47%
2019/07/3000.00934.2335.20-9600-1.50%
2019/07/29234.0000.0033.8025560.36%
2019/07/25234.0800.0034.5524300.46%
2019/07/2400.000.831.3031.45-0.8335-0.24%
2019/07/2200.00127.4028.60-1277-0.36%
2019/06/05125.0500.0025.0511060.94%
2019/04/2400.000.724.8524.95-0.7108-0.68%
2019/02/1400.00125.3525.30-184-1.19%
2018/11/3000.00122.7022.80-1147-0.68%
2018/11/2900.00122.7022.70-1152-0.66%
2018/11/0800.00522.0021.95-5207-2.41%
2018/11/07522.0000.0022.0052102.38%
2018/10/29221.3500.0021.3522090.95%
2018/10/240.422.5000.0022.650.42030.20%
2018/10/12023.4500.0023.5002170.00%
2018/10/1100.0010.824.2924.15-10.8211-5.12%
2018/10/0900.00626.3826.40-6210-2.85%
2018/09/28327.6200.0027.5532371.26%
2018/09/27327.8000.0027.5032341.28%
2018/09/25227.0000.0027.2522330.85%
2018/09/21827.2700.0027.2582313.46%
2018/09/19227.4000.0027.4022360.85%
2018/08/22125.2000.0024.9512750.36%
2018/08/2100.00225.4025.20-2280-0.71%
2018/08/13523.771023.6724.20-5290-1.72%
2018/08/10524.2500.0024.2552831.76%
2018/08/07225.6000.0025.9022750.73%
2018/08/0600.001225.5625.60-12274-4.37%
2018/08/0300.00025.7525.7002760.00%
2018/07/31225.5000.0025.6022790.71%
2018/07/301025.7300.0025.70102853.50%
2018/07/2500.001425.2525.35-14355-3.94%
2018/07/20126.00126.2026.2003590.00%
2018/07/18326.4300.0026.3533630.83%
2018/07/10424.3000.0025.3543701.08%
2018/07/09724.29124.3524.7563701.62%
2018/06/22330.4500.0030.5533640.82%
2018/05/30130.5500.0030.6013990.25%
2018/05/2900.00131.4531.30-1390-0.26%
2018/05/28131.80132.0032.0003850.00%
2018/05/2100.00033.5033.2003740.00%
2018/05/1500.00034.6034.2503770.00%
2018/05/14134.3000.0034.4513890.26%
2018/05/02434.8300.0034.8043821.05%
2018/04/2700.00138.4038.40-1338-0.30%
2018/04/24138.4000.0038.3013450.29%
2018/04/16138.1000.0038.0513430.29%
2018/04/11439.0300.0038.5043321.20%
2018/03/2600.00140.0040.05-1313-0.32%
2018/03/22240.3000.0040.3023160.63%
2018/03/1900.00141.0041.05-1285-0.35%
2018/03/1500.00141.3041.30-1274-0.36%
2018/03/1300.00139.9539.95-1272-0.37%
2018/03/12239.7500.0039.7522720.73%
2018/02/22140.0000.0040.0013060.33%
2018/02/0600.00239.7539.70-2316-0.63%
協益 相關文章