東友 (5438)-元大-新竹券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
37.20
漲跌
▲0.20
漲幅
+0.54%
成交量
3,466張
產業
上櫃電腦及週邊類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	38.09	4	37.16	37.20	0	5,076	0.00%
2024/11/21	9	37.90	10	38.42	37.00	-1	5,019	-0.02%
2024/11/20	8	39.16	5	38.86	36.90	3	4,894	0.06%
2024/11/19	0	0.00	0	38.65	38.65	0	4,750	0.00%
2024/11/15	1	35.90	0	0.00	35.65	1	4,659	0.02%
2024/11/14	3	38.22	0	0.00	37.30	3	4,609	0.07%
2024/11/13	5	39.16	10	40.67	39.10	-5	4,551	-0.11%
2024/11/12	12	41.74	2	42.03	40.80	10	4,487	0.22%
2024/11/11	3	40.50	8	41.66	41.05	-5	4,331	-0.12%
2024/11/08	11	41.82	6	41.05	39.80	5	4,161	0.12%
2024/11/07	11	42.41	9	42.87	41.65	2	4,067	0.05%
2024/11/06	1,032	44.41	1,039	44.39	42.50	-7	3,872	-0.18%	大買/大賣/
2024/11/05	0	0.00	1	40.15	40.45	-1	3,264	-0.03%
2024/11/04	70	40.69	67	40.20	36.80	3	3,204	0.09%
2024/11/01	32	40.07	76	38.00	39.30	-44	3,041	-1.45%
2024/10/30	52	40.39	2	40.40	37.80	50	2,790	1.79%
2024/10/29	0	0.00	0	42.00	42.00	0	2,517	0.00%
2024/10/25	5	32.99	5	33.47	34.75	0	2,501	0.00%
2024/10/24	2	30.70	7.6	29.26	31.60	-5.6	2,304	-0.25%
2024/10/22	7	31.84	2	32.85	30.00	5	2,067	0.24%
2024/10/21	0	0.00	1	30.80	31.10	-1	1,837	-0.05%
2024/10/18	3	28.67	82	29.41	28.30	-79	1,773	-4.45%
2024/10/17	83	29.37	3	28.33	29.50	80	1,624	4.92%
2024/10/16	1	26.55	2	26.28	26.85	-1	1,512	-0.07%
2024/10/15	8	26.76	8	26.19	26.10	0	1,419	0.00%
2024/10/14	1	24.55	0	0.00	25.40	1	1,269	0.08%
2024/10/11	2	25.00	2	26.73	23.90	0	1,177	0.00%
2024/10/09	5	25.36	150	25.47	26.40	-145	1,024	-14.15%	大賣/鉅額交易
2024/10/08	142	23.14	6	22.54	24.00	136	820	16.58%	大買/鉅額交易
2024/10/01	3	25.80	0	0.00	25.80	3	704	0.43%
2024/09/30	1	25.45	1	26.10	26.25	0	695	0.00%
2024/09/24	1	25.60	0	0.00	25.40	1	654	0.15%
2024/09/20	0	0.00	3	26.35	25.85	-3	606	-0.49%
2024/09/19	2	28.75	2	26.78	27.05	0	584	0.00%
2024/09/18	8	26.04	7	26.57	27.80	1	523	0.19%
2024/09/13	0	0.00	1	22.80	23.00	-1	184	-0.54%
2024/09/12	0	0.00	25	20.93	20.95	-25	128	-19.49%
2024/08/07	0	0.00	2	16.60	16.60	-2	39	-5.07%
2024/07/11	2	18.30	0	0.00	18.25	2	38	5.26%
2024/04/26	5	18.65	0	0.00	18.65	5	159	3.13%
2024/04/22	1	18.90	0	0.00	18.75	1	163	0.61%
2024/04/18	0	19.30	0	0.00	19.05	0	161	0.00%
2024/03/22	5	19.05	0	0.00	19.00	5	196	2.54%
2024/03/21	0	0.00	45	18.57	18.80	-45	195	-22.98%
2024/03/20	45	20.10	0	0.00	18.75	45	192	23.39%
2024/02/26	0	0.00	140	18.98	18.90	-140	149	-93.59%	大賣/鉅額交易
2024/02/23	150	20.89	10	21.25	20.15	140	133	104.86%	大買/鉅額交易
2024/02/21	0	0.00	45	19.74	19.30	-45	101	-44.53%
2024/02/20	45	20.59	0	0.00	20.60	45	86	51.74%
2024/01/08	0	0.00	16	17.01	17.05	-16	62	-25.76%
2024/01/05	75	18.85	59	18.26	17.50	16	55	28.73%
2023/08/24	0	0.00	1	16.70	16.75	-1	38	-2.62%
2023/08/14	0	17.35	0	0.00	16.85	0	34	0.01%
2023/07/28	0	20.00	0	0.00	20.30	0	46	0.01%
2023/07/11	1	20.30	0	0.00	20.50	1	72	1.37%
2023/06/15	0	0.00	0	20.25	20.55	0	76	0.00%
2023/06/08	0	0.00	0.2	19.95	20.15	-0.2	77	-0.25%
2023/06/07	0	19.90	0	0.00	20.10	0	75	0.00%
2023/06/06	0	0.00	0	19.90	20.00	0	76	0.00%
2023/06/05	0	19.40	0	0.00	19.95	0	77	0.00%
2023/05/04	1	22.85	1	22.65	22.50	0	102	0.00%
2023/05/03	2	21.48	2	21.65	22.05	0	98	0.00%
2023/02/09	0	0.00	0	17.95	17.90	0	30	0.00%
2022/11/28	0	16.65	0	0.00	16.55	0	35	0.00%
2022/08/18	0	0.00	0.3	16.80	16.85	-0.3	68	-0.43%
2022/07/20	0	0.00	2	15.80	16.15	-2	45	-4.41%
2022/07/13	1	14.95	0	0.00	15.05	1	41	2.41%
2022/07/11	1	14.85	0	0.00	14.90	1	43	2.32%
2021/11/12	0	0.00	1	18.25	18.45	-1	448	-0.22%
2021/09/27	1	20.55	0	0.00	20.25	1	1,777	0.06%
2021/09/08	0	0.00	0	24.35	24.60	0	1,834	0.00%
2021/08/27	0	24.80	0	0.00	24.55	0	1,815	0.00%
2021/08/12	0	0.00	1	21.40	21.70	-1	1,486	-0.07%
2021/08/11	0	0.00	1	21.20	21.20	-1	1,448	-0.07%
2021/08/05	0	0.00	1	21.35	21.40	-1	1,400	-0.07%
2021/08/03	0	0.00	0	20.80	20.90	0	1,308	0.00%
2021/08/02	0	20.30	0	0.00	20.50	0	1,211	0.00%
2021/07/28	0	0.00	1	20.15	20.10	-1	1,091	-0.09%
2021/07/26	0	0.00	3	19.33	19.55	-3	1,029	-0.29%
2021/07/22	2	19.08	0	0.00	18.85	2	900	0.22%
2021/07/13	1	17.65	0	0.00	17.60	1	631	0.16%
2021/07/09	1	17.85	10	17.75	17.75	-9	571	-1.58%
2021/07/07	10	15.65	1	15.25	15.80	9	530	1.70%
2021/06/24	0	0.00	1	15.20	15.20	-1	520	-0.19%
2021/06/23	0	0.00	1	14.80	14.90	-1	507	-0.20%
2021/06/22	2	14.80	0	0.00	14.75	2	501	0.40%
2021/05/31	0	0.00	3	12.60	12.60	-3	456	-0.66%
2021/05/26	0	0.00	2	12.35	12.45	-2	453	-0.44%
2021/05/21	0	0.00	1	12.20	12.20	-1	451	-0.22%
2021/05/18	1	11.55	0	0.00	11.80	1	451	0.22%
2021/04/20	0	0.00	1	15.50	15.10	-1	343	-0.29%
2021/04/15	0	0.00	1	14.50	14.55	-1	308	-0.32%
2021/04/13	3	15.33	5	15.30	14.65	-2	261	-0.76%
2021/03/10	0	0.00	2	12.30	12.35	-2	82	-2.41%
2021/03/08	0	0.00	1	12.35	12.35	-1	83	-1.19%
2021/02/25	1	12.15	0	0.00	12.15	1	87	1.14%
2021/02/18	0	0.00	5	11.80	11.95	-5	86	-5.78%
2021/01/26	0.2	11.85	0	0.00	11.85	0.2	85	0.23%
2021/01/13	0.1	12.35	0	0.00	12.40	0.1	78	0.12%
2020/12/22	0	0.00	3	12.20	12.20	-3	68	-4.38%
2020/12/03	3	12.10	0	0.00	12.10	3	77	3.86%
2020/11/30	5	12.30	0	0.00	12.30	5	79	6.28%
2020/06/02	0	0.00	1	11.95	12.00	-1	194	-0.51%
2020/02/07	0	0.00	1	14.35	14.20	-1	123	-0.81%
2020/02/05	70	15.44	70	14.35	14.30	0	118	0.00%
2020/01/07	1	13.45	2	13.40	13.40	-1	67	-1.48%
2019/12/18	0	0.00	1	13.65	13.65	-1	65	-1.52%
2019/12/04	0	0.00	1	13.60	13.65	-1	61	-1.63%
2019/06/27	0	0.00	1	14.70	14.65	-1	101	-0.99%
2019/06/12	2	14.35	0	0.00	14.35	2	95	2.10%
2019/06/11	1	14.20	0	0.00	14.35	1	95	1.05%
2019/02/26	25	15.29	0	0.00	15.15	25	64	39.03%
2018/12/25	0	0.00	2	13.90	13.95	-2	69	-2.86%
2018/10/22	1	13.70	0	0.00	13.70	1	129	0.77%
2018/10/18	0	0.00	3	13.65	13.60	-3	132	-2.27%
2018/08/08	0	0.00	3	15.60	15.65	-3	228	-1.31%
2018/07/31	3	16.45	0	0.00	16.45	3	237	1.26%
2018/07/09	1	16.30	0	0.00	16.30	1	272	0.37%
2018/06/27	1	18.05	0	0.00	18.00	1	377	0.26%
2018/06/22	0	0.00	1	18.70	18.20	-1	388	-0.26%
2018/06/20	0	0.00	1	18.15	18.15	-1	407	-0.25%
2018/06/05	1	18.30	0	0.00	18.30	1	588	0.17%
2018/05/17	0	18.10	0	0.00	17.95	0	588	0.00%
2018/05/09	2	17.78	0	0.00	17.80	2	609	0.33%
2018/05/03	0	0.00	1	17.65	17.65	-1	635	-0.16%
2018/05/02	1	17.60	0	0.00	17.70	1	640	0.16%
2018/04/27	1	17.65	0	0.00	17.65	1	658	0.15%
2018/04/24	4	17.88	0	0.00	17.80	4	683	0.59%
2018/04/17	3	17.98	0	0.00	17.90	3	776	0.39%
2018/04/11	0	0.00	1	18.20	18.20	-1	850	-0.12%
2018/04/10	1	18.15	0	0.00	18.10	1	848	0.12%
2018/04/09	1	18.25	0	0.00	18.35	1	847	0.12%
2018/04/03	3	18.50	0	0.00	18.55	3	837	0.36%
2018/03/27	2	18.00	0	0.00	17.90	2	731	0.27%
2018/03/21	1	18.10	0	0.00	18.20	1	695	0.14%
2018/01/30	0	0.00	1	18.10	17.90	-1	677	-0.15%
2018/01/26	0	0.00	2	17.75	17.75	-2	668	-0.30%
2018/01/19	0	0.00	5	18.05	17.85	-5	662	-0.75%
2018/01/18	0	0.00	5	17.70	18.05	-5	655	-0.76%
2018/01/17	11	18.34	0	0.00	17.90	11	644	1.71%