台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)
可現股當沖
  • 股價
    70.0
  • 漲跌
    ▲1.0
  • 漲幅
    +1.45%
  • 成交量
    410
  • 產業
    上櫃 文化創意指數
  • 283人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大宇資 (6111)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28070.20270.0070.00-21,881-0.11%
2024/03/27269.3000.0069.0021,9350.10%
2024/03/26169.30170.6069.0001,9510.00%
2024/03/25269.5500.0069.5021,9720.10%
2024/03/22269.6500.0069.6021,9900.10%
2024/03/21470.2500.0070.4042,0090.20%
2024/03/200.170.20070.2069.900.12,0650.00%
2024/03/19070.10068.8069.7002,1650.00%
2024/03/180.270.61072.6070.400.22,3150.01%
2024/03/15075.001.274.6574.50-1.22,300-0.05%
2024/03/14177.1900.0075.9012,3060.04%
2024/03/12077.4900.0076.3002,3250.00%
2024/03/0800.00274.5073.70-22,315-0.09%
2024/03/07175.50075.0075.8012,3580.04%
2024/03/0600.00174.3074.30-12,432-0.04%
2024/03/05174.6000.0074.2012,5590.04%
2024/03/0400.00074.4074.4002,6600.00%
2024/03/010.174.900.174.5074.3002,7460.00%
2024/02/270.174.6000.0074.100.12,7580.00%
2024/02/22077.00076.6076.1002,7660.00%
2024/02/2100.00077.0077.2002,7780.00%
2024/02/2000.00176.5076.40-12,783-0.04%
2024/02/1900.00077.4077.4002,7840.00%
2024/02/16078.0000.0078.2002,8030.00%
2024/02/15076.10175.8075.90-12,847-0.04%
2024/02/05074.0000.0074.1002,8640.00%
2024/02/0200.00075.8575.0002,8870.00%
2024/02/0100.00276.3076.20-22,890-0.07%
2024/01/31577.6000.0077.3052,9110.17%
2024/01/30078.0000.0077.6002,9360.00%
2024/01/29176.70177.6077.6002,9440.00%
2024/01/25677.98681.2277.6002,9350.00%
2024/01/2438.184.3932.184.0582.2062,8310.21%
2024/01/231.381.21183.2081.400.32,6590.01%
2024/01/2200.002.282.8983.90-2.22,614-0.08%
2024/01/19179.20179.0079.9002,5100.00%
2024/01/1800.00077.2077.3002,4870.00%
2024/01/15278.70179.4078.8012,4610.04%
2024/01/12179.99178.0078.0002,4560.00%
2024/01/1100.00080.1079.8002,4210.00%
2024/01/090.175.90274.1074.30-1.92,332-0.08%
2024/01/08078.4000.0077.5002,2980.00%
2024/01/04477.40479.9578.4002,2760.00%
2024/01/03279.30479.9278.90-22,235-0.09%
2023/12/2900.00177.8077.00-12,180-0.05%
2023/12/28175.80175.9075.9002,1720.00%
2023/12/2700.00076.4076.1002,1680.00%
2023/12/26275.70175.6076.1012,1670.05%
2023/12/256.275.764.276.8774.2022,1560.09%
2023/12/22279.95180.3080.0012,0880.05%
2023/12/1900.00178.2077.90-12,011-0.05%
2023/12/1800.000.178.0077.80-0.11,999-0.01%
2023/12/15580.825.582.0679.70-0.51,985-0.02%
2023/12/14782.29782.4682.5001,9320.00%
2023/12/134382.6645.281.9581.90-2.21,830-0.12%
2023/12/1100.00176.8076.50-11,651-0.06%
2023/12/08276.05276.9575.8001,6630.00%
2023/12/07677.05776.0676.80-11,677-0.06%
2023/12/062.276.54276.4075.900.21,6290.01%
2023/12/04278.70180.2078.7011,6030.06%
2023/12/012480.262579.0778.30-11,582-0.06%
2023/11/3017.278.113477.5778.50-16.81,510-1.11%
2023/11/295377.623677.6478.50171,4211.20%
2023/11/28374.44475.3574.20-11,330-0.07%
2023/11/27372.2700.0071.7031,2770.23%
2023/11/242.172.48173.0072.001.11,2940.08%
2023/11/221.173.45172.4073.300.11,3200.00%
2023/11/2100.000.172.5272.30-0.11,338-0.01%
2023/11/200.172.5000.0072.500.11,3530.01%
2023/11/17170.7000.0070.4011,3490.08%
2023/11/150.170.66169.4070.50-0.91,362-0.07%
2023/11/14668.07568.7068.4011,3610.08%
2023/11/13373.573.273.7873.10-0.21,345-0.01%
2023/11/10074.2000.0073.8001,3400.00%
2023/11/09073.5700.0073.2001,3230.00%
2023/11/081.373.3100.0073.201.31,3240.10%
2023/11/07171.80172.4073.0001,3170.00%
2023/11/061.672.01171.5072.100.61,3130.04%
2023/11/0300.00070.6071.0001,3220.00%
2023/11/02070.3000.0070.8001,3320.00%
2023/11/01268.95168.4069.3011,3310.08%
2023/10/3100.00170.4968.40-11,340-0.08%
2023/10/30168.70169.2968.7001,3430.00%
2023/10/271.168.111.168.7369.2001,3550.00%
2023/10/26067.4000.0066.0001,3750.00%
2023/10/250.666.9800.0067.300.61,4050.04%
2023/10/240.366.4000.0066.600.31,4490.02%
2023/10/200.263.40163.1063.30-0.81,532-0.05%
2023/10/1800.00065.3064.9001,7010.00%
2023/10/17066.80566.6066.20-51,781-0.28%
2023/10/1600.00065.2065.3001,8380.00%
2023/10/1200.00066.5066.1001,9920.00%
2023/10/1100.00066.5065.8002,1490.00%
2023/10/0600.00166.9067.20-12,396-0.04%
2023/10/050.164.9000.0065.700.12,4920.00%
2023/10/03066.5000.0065.6002,7060.00%
2023/09/28065.6000.0065.7003,4770.00%
2023/09/2100.00065.9065.9004,1150.00%
2023/09/18567.10067.0067.0055,0790.10%
2023/09/15067.4000.0067.4005,2460.00%
2023/09/14168.30169.0068.4005,5250.00%
2023/09/13067.1000.0068.3005,5820.00%
2023/09/12166.10065.9065.3015,5720.02%
2023/09/1100.00068.9569.0005,5500.00%
2023/09/08070.0000.0070.4005,5590.00%
2023/09/06072.30472.5372.10-45,632-0.07%
2023/09/0500.00270.4070.40-25,621-0.04%
2023/09/04169.50169.4070.4005,6750.00%
2023/09/01167.6000.0067.6015,6810.02%
2023/08/31568.8400.0068.1055,7810.09%
2023/08/30169.4000.0069.4015,8790.02%
2023/08/2900.00065.7065.4005,9740.00%
2023/08/28165.50065.0065.0016,1160.02%
2023/08/25180.80180.9080.9006,1340.00%
2023/08/21081.5000.0082.0006,2920.00%
2023/08/18082.0000.0081.6006,3020.00%
2023/08/1700.00080.6081.0006,2920.00%
2023/08/15074.8000.0075.1006,2550.00%
2023/08/1400.00074.8074.6006,2510.00%
2023/08/1000.00075.3075.6006,2440.00%
2023/08/04081.0000.0080.8006,2790.00%
2023/08/02083.3000.0081.0006,2940.00%
2023/08/01183.6000.0084.3016,4610.02%
2023/07/31685.67684.9585.7006,8360.00%
2023/07/28083.4000.0083.4007,2120.00%
2023/07/27184.2000.0083.9017,3970.01%
2023/07/2500.00089.4088.8007,6160.00%
2023/07/240.288.64187.6087.90-0.87,571-0.01%
2023/07/21196.18191.0091.2007,5060.00%
2023/07/20099.2000.0095.4007,4100.00%
2023/07/191100.501.2100.6598.80-0.27,3320.00%
2023/07/181103.001.2104.87102.00-0.27,2990.00%
2023/07/174107.884108.50106.0007,2420.00%
2023/07/1416115.7240.2113.83112.50-24.27,175-0.34%
2023/07/1367114.7338.1114.44116.0028.97,0440.41%
2023/07/122107.012.1109.86107.50-0.16,8180.00%
2023/07/114.2108.055.7108.38108.50-1.56,733-0.02%
2023/07/105109.507110.29109.50-26,648-0.03%
2023/07/074111.757111.50110.50-36,589-0.05%
2023/07/0641114.2854.1111.66108.00-13.16,404-0.20%
2023/07/0518108.783104.67111.50155,8830.25%
2023/07/0314.2102.0414.2102.29102.0005,6550.00%
2023/06/3087102.4587100.76100.5005,6080.00%
2023/06/2811.7107.2151.6106.03101.50-39.95,266-0.76%
2023/06/2741109.8717109.12112.50244,8920.49%
2023/06/2617100.22797.01102.50104,5580.22%
2023/06/211194.612393.0193.50-124,360-0.28%
2023/06/202592.54290.1493.00234,1930.55%
2023/06/14186.9000.0087.0013,8170.03%
2023/06/13188.00188.4087.9003,8020.00%
2023/06/12288.80388.4087.70-13,777-0.03%
2023/06/08187.20189.6087.7003,6810.00%
2023/06/0700.00188.9088.90-13,607-0.03%
2023/06/06589.041191.0388.00-63,566-0.17%
2023/06/05192.50391.4791.60-23,454-0.06%
2023/06/021288.57687.7788.5063,3200.18%
2023/06/01186.60385.6586.80-23,205-0.06%
2023/05/311.183.05080.6081.6013,0580.03%
2023/05/3000.00180.2078.80-13,004-0.03%
2023/05/29179.00180.0080.0002,9790.00%
2023/05/26280.801.580.3079.700.52,9420.02%
2023/05/25482.381384.2282.00-92,882-0.31%
2023/05/242087.211687.0987.4042,7940.14%
2023/05/23489.8300.0090.0042,7740.14%
2023/05/22488.8800.0090.8042,7640.14%
2023/05/1900.00285.3085.30-22,742-0.07%
2023/05/1600.00185.3084.10-12,719-0.04%
2023/05/15284.65185.0084.0012,7280.04%
2023/05/1200.00286.2088.10-22,720-0.07%
2023/05/11086.00585.9085.50-52,695-0.18%
2023/05/10188.11587.1087.20-42,677-0.15%
2023/05/081.195.13492.5093.90-2.92,599-0.11%
2023/05/051992.611292.3693.4072,4030.29%
2023/05/04687.33687.0887.9002,0630.00%
2023/05/03181.00678.5783.80-51,649-0.30%
2023/05/0200.00376.0076.20-31,451-0.21%
2023/04/28170.602.172.0073.00-1.11,279-0.09%
2023/04/27266.3500.0066.4021,1630.17%
2023/04/25264.5000.0064.4021,1930.17%
2023/04/21164.8000.0065.0011,2330.08%
2023/04/20167.00167.1067.0001,2250.00%
2023/04/19667.4500.0067.0061,2350.49%
2023/04/17368.2300.0068.0031,3790.22%
2023/04/1300.002.167.3967.10-2.11,587-0.13%
2023/04/12466.0300.0066.1041,6710.24%
2023/04/11164.7000.0065.0011,9020.05%
2023/03/29260.5000.0059.9022,0680.10%
2023/03/2800.00160.7060.50-12,187-0.05%
2023/03/27162.10061.9062.4012,2590.04%
2023/03/240.159.5000.0059.500.12,3790.00%
2023/03/2200.00558.3058.30-52,655-0.19%
2023/03/13057.0000.0057.1002,7390.00%
2023/03/10557.5000.0058.2052,7430.18%
2023/03/0300.00558.1057.90-52,740-0.18%
2023/02/22557.4000.0057.5052,8560.18%
2023/02/210.158.8000.0058.600.12,8550.00%
2023/02/1600.00059.8059.8002,8580.00%
2023/02/140.259.0000.0059.100.22,8570.01%
2023/02/0200.000.266.6967.40-0.22,796-0.01%
2023/01/3000.00164.1064.00-12,696-0.04%
2023/01/160.162.1000.0062.400.12,6710.00%
2023/01/130.163.9500.0063.000.12,6560.00%
2023/01/1200.00165.4065.00-12,632-0.04%
2023/01/1100.00265.8565.70-22,620-0.08%
2023/01/09165.60566.0065.40-42,570-0.16%
2023/01/06066.20166.3065.50-12,547-0.04%
2023/01/05369.3900.0066.7032,5030.12%
2023/01/0400.001.167.3867.20-1.12,369-0.04%
2023/01/03665.873.366.4868.102.72,2890.12%
2022/12/30163.9000.0065.1012,1080.05%
2022/12/2986.164.898564.9262.901.11,9780.06%
2022/12/2800.000.161.7061.30-0.11,714-0.01%
2022/12/2700.00160.1060.20-11,658-0.06%
2022/12/26161.3000.0060.6011,6390.06%
2022/12/2300.00160.0061.40-11,612-0.06%
2022/12/221.159.1500.0059.101.11,5360.07%
2022/12/2000.003.261.8061.70-3.21,442-0.22%
2022/12/19161.0000.0061.2011,3340.07%
2022/12/160.259.13160.2060.60-0.91,249-0.07%
2022/12/15158.7000.0059.2011,0790.09%
2022/12/0900.000.251.4050.30-0.2802-0.02%
2022/12/0500.00251.2051.60-2815-0.25%
2022/12/0100.000.150.2050.80-0.1816-0.01%
2022/11/30250.200.250.3050.301.98190.23%
2022/11/29049.1000.0048.9008200.00%
2022/11/22150.0000.0050.1018600.12%
2022/11/21250.9000.0051.4028450.24%
2022/11/18151.00151.2051.3007650.00%
2022/11/150.346.8100.0046.800.37250.04%
2022/11/1400.001048.8549.65-10706-1.42%
2022/11/041047.4500.0047.10107171.39%
2022/10/3100.000.146.0045.40-0.1713-0.01%
2022/10/28142.8500.0042.9517020.14%
2022/10/19144.70144.6044.3007090.00%
2022/10/0600.001748.8049.15-17737-2.31%
2022/10/051749.9800.0048.50177722.20%
2022/09/3000.00146.9548.30-1816-0.12%
2022/09/23155.5000.0055.1018060.12%
2022/09/21157.7000.0058.0018100.12%
2022/09/1500.001960.9760.40-19804-2.36%
2022/09/1400.004461.3861.80-44800-5.50%
2022/09/137061.71560.3062.00657948.18%
2022/09/1200.00178.9079.20-1769-0.13%
2022/08/26177.5000.0077.6018180.12%
2022/07/26185.8000.0085.2017940.13%
2022/07/2500.00184.2085.00-1784-0.13%
2022/07/20185.4000.0084.9017720.13%
2022/07/1900.00281.0581.10-2759-0.26%
2022/07/13181.00180.7080.3007650.00%
2022/07/122.179.8100.0080.302.17410.28%
2022/07/01177.80176.8073.0008320.00%
2022/06/1300.000.292.5491.00-0.2980-0.02%
2022/06/1000.000.191.8091.80-0.1985-0.01%
2022/06/09197.30197.3097.5009760.00%
2022/06/0600.00191.6091.90-11,025-0.10%
2022/06/01190.4000.0090.0011,0820.09%
2022/05/1900.00185.2085.30-11,550-0.06%
2022/05/10175.9000.0077.9011,6060.06%
2022/05/09079.50179.3077.30-11,651-0.06%
2022/04/220.286.5000.0086.300.21,8950.01%
2022/04/1800.00386.0385.50-32,268-0.13%
2022/04/15191.00188.4088.7002,3120.00%
2022/04/14491.7500.0091.5042,3680.17%
2022/04/13187.20187.2086.6002,3300.00%
2022/04/070.190.0000.0087.500.12,3190.00%
2022/03/3100.00595.0495.00-52,335-0.21%
2022/03/300.199.0000.0097.100.12,4490.00%
2022/03/2900.001.497.7999.00-1.42,618-0.05%
2022/03/2800.00397.3397.30-32,783-0.11%
2022/03/241.194.0000.0094.101.13,0210.04%
2022/03/2300.002.392.9392.50-2.33,156-0.07%
2022/03/110.194.0000.0093.000.13,1130.00%
2022/03/10196.10193.8093.5003,0580.00%
2022/03/080.184.2000.0084.600.13,0030.00%
2022/03/070.189.30693.7088.50-5.92,972-0.20%
2022/03/045298.034695.3395.6062,9310.20%
2022/03/0300.00191.5091.60-12,816-0.04%
2022/03/02394.70395.0393.8002,7860.00%
2022/03/011096.661095.1795.3002,6890.00%
2022/02/251992.311990.0588.6002,5870.00%
2022/02/22186.60183.1086.5002,4200.00%
2022/02/10187.10185.1085.5002,3090.00%
2022/02/09289.10387.6387.10-12,283-0.04%
2022/02/0800.00283.2083.10-22,235-0.09%
2022/01/194190.633989.0687.0022,0970.10%
2022/01/172790.002888.0388.20-11,997-0.05%
2022/01/14186.401084.8586.30-91,952-0.46%
2022/01/131889.751888.2889.0001,8900.00%
2022/01/12988.902189.5187.20-121,831-0.66%
2022/01/1126.4106.272597.6595.001.41,6880.08%
2022/01/109109.6127106.96105.50-181,537-1.17%
2022/01/0726109.003105.50109.50231,4771.56%
2022/01/0500.00698.0798.00-61,390-0.43%
2022/01/0300.002897.3699.00-281,373-2.04%
2021/12/3012103.132.5101.92101.009.51,3550.70%
2021/12/291101.001499.7699.00-131,325-0.98%
2021/12/241101.882497.6296.00-231,275-1.80%
2021/12/239104.1755103.45101.00-461,141-4.03%
2021/12/2281100.081299.00106.00699517.25%
2021/12/213498.55995.8996.70257683.25%
2021/12/20693.4200.0094.9065081.18%
2021/12/174789.142487.3286.30234465.14%
2021/12/1600.00379.6782.50-3290-1.03%
2021/12/14172.5000.0071.4012320.43%
2021/12/0900.000.171.2072.10-0.1204-0.06%
2021/10/2000.000.265.5065.90-0.2419-0.05%
2021/09/2800.000.168.2068.00-0.1699-0.01%
2021/08/25174.40174.9075.8008250.00%
2021/08/1200.00174.2074.30-1783-0.13%
2021/08/11276.4000.0074.3027860.25%
2021/08/1000.00377.6777.30-3793-0.38%
2021/08/09175.6000.0074.7017960.13%
2021/08/0300.00275.0073.00-2753-0.27%
2021/07/2700.00180.0076.90-1730-0.14%
2021/07/26177.90378.5079.00-2727-0.27%
2021/07/23279.351.179.4678.100.97370.12%
2021/07/22181.7000.0081.7017200.14%
2021/07/21175.70275.7076.20-1703-0.14%
2021/07/2000.000.275.7075.70-0.2692-0.03%
2021/07/19577.50577.1077.0006830.00%
2021/07/162283.332978.7877.50-7686-1.02%
2021/07/1500.00176.6077.40-1621-0.16%
2021/07/14174.6000.0074.6016170.16%
2021/07/13176.9000.0075.6016360.16%
2021/07/1200.00176.6076.90-1618-0.16%
2021/07/0900.000.576.5076.90-0.5609-0.08%
2021/07/08175.4000.0075.1016010.17%
2021/07/07277.75175.9075.4015950.17%
2021/07/05276.10176.1076.4015580.18%
2021/07/02173.50575.0074.70-4538-0.74%
2021/07/010.272.8000.0072.800.25140.04%
2021/06/1600.00661.3061.10-6377-1.59%
2021/06/1500.001.161.3161.30-1.1378-0.29%
2021/06/0900.00360.3060.30-3388-0.77%
2021/06/0400.00160.0060.10-1391-0.26%
2021/05/170.160.7000.0060.700.13780.03%
2021/05/12155.5000.0055.6013410.29%
2021/04/2900.00670.0368.70-6322-1.86%
2021/04/280.268.50168.3068.80-0.8306-0.28%
2021/04/27167.70266.3067.70-1303-0.33%
2021/04/2600.00265.8065.20-2299-0.67%
2021/04/21369.10169.0066.2022970.67%
2021/04/20267.2000.0067.5022800.71%
2021/04/0800.00263.3063.50-2283-0.71%
2021/04/0100.00365.9765.20-3333-0.90%
2021/03/2400.00365.3765.70-3346-0.87%
2021/03/2300.000.464.1064.10-0.4347-0.11%
2021/03/2200.000.664.3064.30-0.6349-0.16%
2021/03/1700.00166.5065.40-1355-0.28%
2021/03/1600.00365.5065.90-3363-0.83%
2021/03/1500.00264.5064.60-2367-0.54%
2021/03/1200.00162.9062.80-1367-0.27%
2021/03/11262.5000.0062.6023720.54%
2021/03/05563.3000.0063.0053931.27%
2021/03/03164.4000.0064.7013930.25%
2021/02/26266.9000.0066.4023960.50%
2021/02/25367.5000.0067.4033980.75%
2021/02/2400.00569.4068.30-5405-1.23%
2021/02/18165.7000.0068.1014250.24%
2021/02/1700.00165.6065.40-1429-0.23%
2021/02/01966.4200.0065.5094681.92%
2021/01/29367.0300.0066.7034690.64%
2021/01/26268.20270.0568.3004670.00%
2021/01/21768.9100.0068.9074811.45%
2021/01/130.270.9000.0070.900.25350.04%
2021/01/0600.00275.1072.80-2568-0.35%
2021/01/050.275.5000.0075.000.25700.04%
2020/12/30275.0000.0073.7025830.34%
2020/12/1800.001569.0769.10-15542-2.76%
2020/12/1700.000.568.7069.00-0.5541-0.09%
2020/12/1600.00268.2068.60-2541-0.37%
2020/12/117.565.9600.0066.107.55491.37%
2020/12/09571.4000.0071.0055360.93%
2020/12/07172.4000.0072.4015370.19%
2020/12/03273.0000.0072.5025200.38%
2020/11/27572.7600.0072.8055001.00%
2020/11/2500.000.272.6072.30-0.2493-0.04%
2020/11/2400.00573.1872.20-5492-1.02%
2020/11/2000.00573.3072.70-5482-1.04%
2020/11/17568.10268.1068.2034680.64%
2020/11/16669.4500.0068.8064731.27%
2020/11/13169.9000.0070.0014760.21%
2020/11/09171.30171.1070.9004490.00%
2020/11/04173.9000.0074.0014340.23%
2020/10/28176.00175.3074.2004170.00%
2020/10/2300.00186.5086.00-1364-0.27%
2020/10/08184.1000.0084.4013060.33%
2020/10/0700.00381.4081.80-3286-1.05%
2020/09/2100.00380.2779.40-3361-0.83%
2020/09/18379.10180.0078.5023620.55%
2020/09/1700.00178.2078.00-1363-0.28%
2020/09/11577.6400.0075.0053991.25%
2020/07/2000.00180.0079.90-1799-0.13%
2020/07/17183.4000.0082.1017980.13%
2020/07/1400.00183.4082.80-1811-0.12%
2020/07/13184.6000.0084.3018110.12%
2020/07/0700.00185.2083.70-1882-0.11%
2020/07/0200.00284.1084.50-2849-0.24%
2020/07/0100.00481.3880.80-4833-0.48%
2020/06/30180.1000.0080.4018230.12%
2020/06/29179.0000.0078.7018150.12%
2020/06/22180.4000.0079.0018010.12%
2020/06/10179.80179.2077.1008240.00%
2020/06/0100.00574.4474.00-5827-0.60%
2020/05/29577.44376.9774.3028250.24%
2020/05/28378.37478.6078.60-1750-0.13%
2020/05/2200.00172.3070.60-1768-0.13%
2020/05/2000.00171.5071.50-1836-0.12%
2020/05/19171.7000.0071.7018310.12%
2020/05/14170.6000.0069.9018140.12%
2020/05/0600.00169.9069.30-1803-0.12%
2020/04/2800.00268.5067.60-2782-0.26%
2020/04/27568.26268.1068.0037900.38%
2020/04/15266.0000.0064.1027160.28%
2020/04/13269.25364.8764.90-1703-0.14%
2020/04/10267.55168.3068.3016610.15%
2020/03/20144.70145.0043.5006820.00%
2020/03/18349.78251.1047.3516940.14%
2020/03/1700.00152.6052.60-1680-0.15%
2020/03/16159.50258.5558.40-1677-0.15%
2020/03/11280.3000.0080.0026410.31%
2020/03/10182.0000.0084.7016280.16%
2020/03/0400.00190.3090.60-1634-0.16%
2020/02/2700.00196.4092.40-1639-0.16%
2020/02/25498.15298.1097.4026170.32%
2020/02/24199.60198.0096.5005840.00%
2020/02/2000.00192.6092.40-1528-0.19%
2020/02/12191.5000.0091.8015870.17%
2020/01/0300.00193.6094.40-11,130-0.09%
2020/01/02197.50297.7096.20-11,163-0.09%
2019/12/3100.00397.6096.00-31,185-0.25%
2019/12/2700.00494.5095.10-41,237-0.32%
2019/12/26494.6000.0094.0041,3370.30%
2019/12/25395.00195.5094.2021,4150.14%
2019/12/24191.7000.0092.0011,5560.06%
2019/12/0600.00198.0097.10-12,138-0.05%
2019/12/03196.0000.0095.9012,1890.05%
2019/11/281100.5000.00100.5012,2640.04%
2019/11/2600.001103.00101.50-12,317-0.04%
2019/11/251100.5000.00100.0012,3550.04%
2019/11/221101.0000.00100.0012,4150.04%
2019/11/191101.0000.0099.8012,4780.04%
2019/11/121100.5000.0099.5012,7270.04%
2019/11/1100.005101.8096.90-52,714-0.18%
2019/11/075108.006107.75106.00-12,692-0.04%
2019/11/0400.006105.83105.50-62,668-0.22%
2019/11/0110107.255107.50107.5052,6610.19%
2019/10/3100.0015105.90104.50-152,641-0.57%
2019/10/3018106.081106.50107.50172,6360.64%
2019/10/2800.0030105.00104.50-302,613-1.15%
2019/10/2510112.7510110.00109.0002,5900.00%
2019/10/2420110.033111.00112.00172,5630.66%
2019/10/232114.0016110.84111.00-142,546-0.55%
2019/10/227116.0700.00116.5072,4870.28%
2019/10/212117.005115.50115.50-32,500-0.12%
2019/10/185122.0015118.50118.00-102,539-0.39%
2019/10/1740119.0520119.75119.50202,5240.79%
2019/10/1600.0010118.25116.50-102,463-0.41%
2019/10/1534117.1327118.43117.0072,4170.29%
2019/10/1413108.731109.50109.50122,3570.51%
2019/10/095108.505110.80108.0002,3450.00%
2019/10/0811107.6432110.67112.00-212,330-0.90%
2019/10/0724108.199107.50107.50152,3120.65%
2019/10/046111.675110.50110.0012,3060.04%
2019/10/0311111.8212112.21110.00-12,323-0.04%
2019/10/027120.2113116.88114.00-62,327-0.26%
2019/10/0100.0010118.50118.00-102,248-0.44%
2019/09/2727118.5224116.25118.0032,1790.14%
2019/09/2627116.8521116.69117.0062,0610.29%
2019/09/2538116.9261117.11117.50-232,020-1.14%
2019/09/2436107.179106.78114.50271,8421.47%
2019/09/2311105.3226105.08104.50-151,694-0.89%
2019/09/2031103.7435102.44104.50-41,645-0.24%
2019/09/19197.4000.0099.5011,5260.07%
2019/09/1800.00197.4096.40-11,513-0.07%
2019/09/112094.9000.0094.90201,5181.32%
2019/09/10197.00296.8097.00-11,514-0.07%
2019/09/052100.7500.00100.0021,5680.13%
2019/09/033102.1700.00101.0031,5580.19%
2019/09/022101.552101.50102.5001,5720.00%
2019/08/301399.7800.0098.70131,5590.83%
2019/08/293101.6700.00100.0031,5460.19%
2019/08/281101.504101.75101.00-31,522-0.20%
2019/08/272101.001101.00101.0011,5100.07%
2019/08/22298.80198.0098.0011,4290.07%
2019/08/2122102.7331102.08101.50-91,385-0.65%
2019/08/202299.202199.5499.4011,3160.08%
2019/08/191097.50996.4897.5011,2590.08%
2019/08/161496.601296.0896.2021,2420.16%
2019/08/152296.781596.0995.5071,2140.58%
2019/08/12392.8000.0092.4031,1290.27%
2019/08/06188.1000.0090.0011,1630.09%
2019/08/05191.00190.6090.6001,1720.00%
2019/07/25296.0000.0096.1021,2990.15%
2019/07/2400.00197.0095.00-11,294-0.08%
2019/07/2300.00896.6196.50-81,295-0.62%
2019/07/221098.154298.1298.50-321,270-2.52%
2019/07/191092.0000.0090.00101,2260.82%
2019/07/1800.00293.9591.90-21,214-0.16%
2019/07/1700.00296.2096.10-21,199-0.17%
2019/07/12199.5000.0098.0011,2650.08%
2019/07/113097.53197.2096.80291,2812.26%
2019/07/1000.007100.0098.80-71,303-0.54%
2019/07/092105.758104.00101.50-61,306-0.46%
2019/07/0820102.9016103.75104.5041,2770.31%
2019/07/05198.401100.00100.0001,2560.00%
2019/07/0400.00998.5498.10-91,266-0.71%
2019/07/038100.411199.4298.70-31,272-0.24%
2019/07/022397.51996.9398.40141,2571.11%
2019/07/0100.00194.2095.20-11,243-0.08%
2019/06/27194.2000.0094.0011,2750.08%
2019/06/25194.7000.0094.2011,3130.08%
2019/06/211595.701595.3394.9001,3240.00%
2019/06/201095.9000.0096.30101,3170.76%
2019/06/1900.00593.9693.70-51,332-0.38%
2019/06/17194.20295.4094.20-11,355-0.07%
2019/06/14697.931196.8095.70-51,371-0.36%
2019/06/132298.681298.5897.00101,3690.73%
2019/06/1100.001094.6094.70-101,435-0.70%
2019/05/2800.00190.1090.90-11,392-0.07%
2019/05/27188.8000.0088.7011,4080.07%
2019/05/15194.80193.7091.4001,5400.00%
2019/05/14190.3000.0093.8011,5240.07%
2019/05/13190.501191.3490.50-101,507-0.66%
2019/05/0911100.3600.0098.50111,4760.74%
2019/05/0711105.004103.50102.0071,4600.48%
2019/05/06499.9300.0099.8041,4440.28%
2019/05/032103.254102.50102.00-21,454-0.14%
2019/05/023104.007101.77105.50-41,412-0.28%
2019/04/3000.00397.3396.20-31,363-0.22%
2019/04/29596.821100.0095.9041,3610.29%
2019/04/262100.0000.00100.0021,3670.15%
2019/04/253102.673103.17102.0001,3720.00%
2019/04/2400.0010101.0099.30-101,362-0.73%
2019/04/2311100.383100.83100.0081,3520.59%
2019/04/2200.003101.3399.20-31,344-0.22%
2019/04/1810104.5000.00102.00101,3210.76%
2019/04/171109.001108.50108.5001,2930.00%
2019/04/161114.0000.00114.0011,2650.08%
2019/04/151105.501102.50104.0001,2280.00%
2019/04/1000.002122.75119.50-21,173-0.17%
2019/04/081119.0000.00118.0011,1480.09%
2019/04/031126.5000.00126.5011,1580.09%
2019/04/022126.001121.50124.5011,1490.09%
2019/03/261139.5000.00141.5011,1110.09%
2019/03/251140.5000.00141.5011,1010.09%
2019/03/2200.001145.00145.00-11,093-0.09%
2019/03/202143.252144.75142.0001,0490.00%
2019/03/194148.7500.00145.0041,0330.39%
2019/03/152157.7500.00152.5029900.20%
2019/03/143163.507160.36167.00-4906-0.44%
2019/03/1310152.4510151.85153.0008680.00%
2019/03/1214148.9313150.58150.5018480.12%
2019/03/081138.502141.50143.50-1828-0.12%
2019/03/0700.004150.13139.50-4824-0.49%
2019/03/064146.5000.00146.0048100.49%
2019/02/263147.831148.50139.5027790.26%
2019/02/221150.503150.67152.50-2755-0.26%
2019/02/213144.503146.17144.5007240.00%
2019/02/201134.0000.00135.5016940.14%
2019/02/194137.0017139.35137.00-13702-1.85%
2019/02/187132.001136.00136.0066850.88%
2019/02/1514131.295129.60132.0096771.33%
2019/02/141123.004121.00128.50-3652-0.46%
2019/02/1100.002118.25118.00-2635-0.31%
2019/01/281122.5000.00121.5016730.15%
2019/01/088117.508114.63117.5007970.00%
2018/12/261117.001119.00113.5008990.00%
2018/12/2400.001114.50113.50-1900-0.11%
2018/12/2110106.5010105.15104.5008960.00%
2018/12/0400.001107.00107.00-11,195-0.08%
2018/12/031110.0000.00108.0011,1990.08%
2018/11/291108.0000.00106.0011,1790.08%
2018/11/272104.252103.75105.0001,1730.00%
2018/11/0900.001099.7099.60-101,141-0.88%
2018/11/061098.1000.0094.20101,1450.87%
2018/11/0200.001094.0095.10-101,113-0.90%
2018/10/311281.53280.6080.90101,0730.93%
2018/10/261106.001103.50103.0001,0090.00%
2018/10/1100.001118.00117.00-11,031-0.10%
2018/10/081131.0000.00127.0011,0160.10%
2018/10/011138.001136.50134.5009220.00%
2018/09/2712145.6712142.58131.5009060.00%
2018/09/2620134.7538135.13136.00-18857-2.10%
2018/09/2512130.1700.00131.00128051.49%
2018/09/2112125.1312122.67122.5007960.00%
2018/09/201122.0000.00118.0017800.13%
2018/09/186132.081132.50119.0058110.62%
2018/09/174126.255124.60128.50-1757-0.13%
2018/08/301129.001127.00122.0001,0030.00%
2018/08/161112.5000.00112.5011,4320.07%
2018/08/132118.252117.75120.5001,4650.00%
2018/08/0700.001130.00130.50-11,598-0.06%
2018/08/0200.002124.75126.00-21,588-0.13%
2018/08/011130.501130.50126.5001,5760.00%
2018/07/311125.5000.00129.5011,5590.06%
2018/07/302131.253129.00125.50-11,549-0.06%
2018/07/271131.501131.00130.5001,5330.00%
2018/07/251130.0000.00125.5011,5000.07%
2018/07/231123.0000.00123.0011,4660.07%
2018/07/1900.000.1118.50118.50-0.11,4690.00%
2018/07/1800.001115.50112.00-11,456-0.07%
2018/07/161114.5000.00117.5011,4440.07%
2018/07/132115.501114.00115.5011,4320.07%
2018/07/1200.001109.00107.50-11,412-0.07%
2018/07/1000.004104.25105.00-41,422-0.28%
2018/07/06398.0000.00102.5031,4470.21%
2018/07/041103.5000.00103.5011,4650.07%
2018/07/031107.5000.00103.5011,4560.07%
2018/07/0200.001109.50108.00-11,448-0.07%
2018/06/2900.001108.00108.00-11,444-0.07%
2018/06/281105.5000.00105.5011,4490.07%
2018/06/2700.001110.50113.50-11,418-0.07%
2018/06/221104.0000.00102.0011,3790.07%
2018/06/212107.002111.50104.0001,3440.00%
2018/06/202120.751117.00115.5011,3050.08%
2018/06/152127.002130.00130.0001,3030.00%
2018/06/1400.001134.50134.50-11,289-0.08%
2018/06/131151.0000.00149.0011,2550.08%
2018/06/1200.001152.50149.00-11,282-0.08%
2018/06/041128.5000.00129.5011,1850.08%
2018/05/3100.001138.00137.50-11,130-0.09%
2018/05/302128.001127.50134.0011,0900.09%
2018/05/292125.253128.17122.00-11,006-0.10%
2018/05/251113.5000.00113.5018630.12%
2018/05/24497.1500.00103.5047900.51%
2018/05/2200.00493.1894.10-4738-0.54%
2018/04/1600.001387.4087.40-13596-2.18%
2018/04/1300.00285.0089.00-2590-0.34%
2018/04/1200.00385.3084.20-3589-0.51%
2018/04/1100.00585.0085.10-5574-0.87%
2018/04/02779.5400.0079.0075441.29%
2018/03/31180.3000.0079.6015390.19%
2018/03/3000.001081.8081.70-10525-1.90%
2018/03/29581.9000.0081.7055220.96%
2018/03/28282.0500.0082.4025230.38%
2018/03/23183.50184.4082.3005060.00%
2018/03/22489.7800.0085.7044960.81%
2018/03/21192.0000.0092.7014580.22%
2018/03/19390.1300.0089.3034150.72%
2018/03/16589.80188.1091.7044011.00%
2018/01/22292.3000.0091.1026270.32%
2018/01/181796.044296.9992.80-25634-3.94%
2018/01/171091.82590.5091.8055500.91%
2018/01/161291.531190.8390.9015570.18%
2018/01/151990.9200.0091.00195753.30%
2018/01/09187.3000.0087.1016450.15%
2018/01/08489.53188.4087.8036580.46%
大宇資打造新原創IP 明年推出首款BL遊戲《Voice Love on Air》Anue鉅亨-2023/11/24
大宇資將在3億元額度內 參與合正私募案Anue鉅亨-2023/10/20
大宇資 相關文章