新潤 (6186)-元大-新竹券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
98.6
漲跌
▲1.0
漲幅
+1.02%
成交量
349張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	0.1	96.70	96.70	-0.1	1,505	-0.01%
2024/06/05	0	96.50	0	0.00	96.80	0	1,502	0.00%
2024/05/30	0.1	93.22	0	0.00	92.10	0.1	1,474	0.01%
2024/05/29	0	93.20	0	0.00	92.80	0	1,477	0.00%
2024/05/27	0	0.00	0	89.00	88.90	0	1,458	0.00%
2024/05/16	0	0.00	1	89.20	91.70	-1	1,504	-0.07%
2024/05/15	0	0.00	1	88.00	87.40	-1	1,493	-0.07%
2024/05/14	2	86.15	0.1	87.00	86.90	2	1,480	0.13%
2024/05/10	1	94.40	2	92.20	94.70	-1	1,384	-0.07%
2024/05/07	14	103.36	13.1	101.51	92.90	0.9	1,282	0.07%
2024/05/06	1.1	94.88	2	97.70	98.80	-0.9	1,116	-0.08%
2024/05/03	1	91.40	1	88.50	91.70	0	1,061	0.00%
2024/04/30	0	0.00	0.5	81.20	82.30	-0.5	989	-0.05%
2024/04/29	1	82.70	0	0.00	82.60	1	978	0.10%
2024/04/23	0	79.50	0	0.00	80.50	0	934	0.00%
2024/04/17	1	75.20	2	73.65	75.60	-1	812	-0.12%
2024/04/16	8	70.39	0	69.30	70.10	8	767	1.04%
2024/04/03	0.3	67.70	0	0.00	68.20	0.3	657	0.05%
2024/04/01	0	0.00	5	66.60	66.30	-5	635	-0.79%
2024/03/28	0	63.50	0	0.00	63.60	0	617	0.00%
2024/03/27	0.2	63.50	0	0.00	63.10	0.2	615	0.03%
2024/03/20	0	60.80	0	0.00	61.20	0	568	0.01%
2024/03/19	0	0.00	10	60.85	60.90	-10	555	-1.80%
2024/03/13	0	0.00	2	57.60	57.60	-2	500	-0.40%
2024/03/12	0	56.50	0	0.00	56.80	0	504	0.00%
2024/03/06	1	56.60	0	0.00	56.50	1	512	0.20%
2024/02/26	0.2	55.00	0	0.00	55.50	0.2	525	0.04%
2024/02/21	0	58.60	0	0.00	58.40	0	457	0.00%
2024/02/05	0	0.00	2	58.30	58.50	-2	473	-0.42%
2024/02/02	0	0.00	1	58.70	58.70	-1	470	-0.21%
2024/01/08	0	0.00	1	60.00	60.00	-1	437	-0.23%
2023/12/28	2	58.50	0	0.00	58.30	2	425	0.47%
2023/12/27	2	58.20	0	0.00	58.20	2	426	0.47%
2023/12/13	1	58.10	0	0.00	59.00	1	433	0.23%
2023/11/24	0	0.00	3	55.90	56.00	-3	350	-0.86%
2023/11/14	0	0.00	1	53.30	53.30	-1	297	-0.34%
2023/11/13	0	0.00	4	52.70	52.80	-4	297	-1.34%
2023/11/09	4	51.80	0	0.00	51.70	4	294	1.36%
2023/09/07	1	51.60	0	0.00	52.00	1	289	0.35%
2023/08/08	1	49.35	0	0.00	49.70	1	231	0.43%
2023/07/28	0	46.90	0	0.00	46.90	0	216	0.00%
2023/07/27	1	46.90	0	0.00	46.80	1	216	0.46%
2023/07/19	0	0.00	0	45.05	45.20	0	214	0.00%
2023/06/05	0	42.75	0	0.00	42.55	0	307	0.00%
2023/06/01	0	42.50	0	0.00	42.60	0	311	0.00%
2023/04/12	0	42.20	0	0.00	42.10	0	482	0.00%
2023/03/10	10	37.70	0	0.00	37.70	10	717	1.39%
2023/03/01	0	0.00	1	38.00	38.00	-1	816	-0.12%
2023/02/22	0	0.00	1	36.75	36.95	-1	833	-0.12%
2023/02/16	1	36.50	0	0.00	36.50	1	860	0.12%
2023/01/11	1	35.00	1	37.00	34.90	0	877	0.00%
2022/12/27	0	0.00	1	35.00	35.40	-1	795	-0.13%
2022/12/23	0	0.00	1	34.45	34.10	-1	761	-0.13%
2022/12/22	0	0.00	1.1	32.68	33.75	-1.1	734	-0.14%
2022/12/20	1	32.30	0	0.00	31.95	1	725	0.14%
2022/12/13	1	32.80	0	0.00	32.90	1	770	0.13%
2022/12/12	10	33.25	0	0.00	33.35	10	795	1.26%
2022/12/09	0	0.00	0.6	33.10	34.10	-0.6	850	-0.06%
2022/12/08	1	32.70	0.2	32.70	32.55	0.8	890	0.09%
2022/11/30	0	0.00	1	32.00	32.55	-1	836	-0.12%
2022/11/29	0	0.00	7	31.28	31.60	-7	802	-0.87%
2022/11/22	0	0.00	2	30.25	30.20	-2	756	-0.26%
2022/11/14	0	0.00	1	28.00	27.80	-1	683	-0.15%
2022/11/10	0	0.00	1	26.00	26.00	-1	666	-0.15%
2022/11/09	5	26.00	0	0.00	26.10	5	666	0.75%
2022/10/26	0	0.00	5	25.70	26.00	-5	644	-0.78%
2022/10/21	5	28.20	0	0.00	28.00	5	601	0.83%
2022/10/18	5	28.45	4	28.28	28.70	1	566	0.18%
2022/10/17	0	0.00	1	28.10	27.85	-1	560	-0.18%
2022/10/13	0	29.15	0	0.00	28.65	0	532	0.00%
2022/10/12	1	29.00	0.4	29.15	29.25	0.6	522	0.11%
2022/10/11	2	29.15	0	0.00	29.25	2	516	0.39%
2022/09/16	0	0.00	4.1	32.32	32.10	-4.1	326	-1.24%
2022/09/15	0	0.00	9.3	32.00	31.55	-9.3	246	-3.80%
2022/09/14	0	0.00	5.2	28.92	29.70	-5.2	156	-3.28%
2022/09/13	0	0.00	1	28.30	28.60	-1	132	-0.75%
2022/08/01	0	26.80	0	0.00	26.55	0	137	0.00%
2022/04/25	0	0.00	1	26.65	26.55	-1	245	-0.41%
2022/04/20	0	0.00	1	27.15	27.15	-1	242	-0.41%
2022/04/06	0	0.00	2	27.30	27.30	-2	198	-0.99%
2022/03/30	1	27.00	0	0.00	27.20	1	185	0.54%
2021/12/06	1	26.60	0	0.00	26.65	1	297	0.34%
2021/11/23	0	0.00	0.1	27.20	27.05	-0.1	310	-0.02%
2021/11/22	0	0.00	1	27.20	27.20	-1	311	-0.32%
2021/10/28	0	0.00	0.1	27.35	27.40	-0.1	342	-0.01%
2021/10/26	0	0.00	1	27.20	27.25	-1	346	-0.29%
2021/10/20	0	0.00	1	27.40	27.35	-1	353	-0.28%
2021/10/04	1	29.75	0	0.00	29.60	1	367	0.27%
2021/10/01	1	29.75	0	0.00	29.75	1	360	0.28%
2021/09/29	0	0.00	1	30.25	30.15	-1	348	-0.29%
2021/09/24	0	0.00	1	30.00	30.10	-1	330	-0.30%
2021/09/23	1	29.80	0	0.00	29.90	1	315	0.32%
2021/08/30	0	0.00	3	29.00	29.20	-3	292	-1.02%
2021/08/13	1	28.50	0	0.00	28.40	1	295	0.34%
2021/08/03	0	0.00	6	29.15	29.15	-6	331	-1.81%
2021/07/01	0	0.00	3	28.35	28.35	-3	580	-0.52%
2021/06/28	3	28.00	0	0.00	28.15	3	598	0.50%
2021/05/13	1	26.50	0	0.00	27.35	1	724	0.14%
2021/05/12	1	27.00	0	0.00	27.50	1	713	0.14%
2021/05/04	1	27.90	0	0.00	28.00	1	627	0.16%
2021/05/03	1	28.40	0	0.00	28.45	1	614	0.16%
2021/04/28	3	28.85	0	0.00	28.85	3	597	0.50%
2021/04/27	1	28.85	0	0.00	28.90	1	603	0.17%
2021/04/23	1	28.80	0	0.00	28.85	1	603	0.17%
2021/04/22	3	29.05	1	29.25	29.00	2	609	0.33%
2021/04/21	2	29.20	0	0.00	29.20	2	593	0.34%
2021/04/20	5	29.34	0	0.00	29.40	5	579	0.86%
2021/04/16	0	0.00	2	29.85	30.10	-2	537	-0.37%
2021/04/09	1	29.40	1	29.40	29.40	0	526	0.00%
2021/04/08	2	29.35	0	0.00	29.40	2	522	0.38%
2021/04/01	2	29.60	0	0.00	29.50	2	513	0.39%
2021/01/27	0	0.00	1	27.75	27.80	-1	604	-0.17%
2021/01/14	4	28.30	17	28.21	28.25	-13	555	-2.34%
2021/01/12	1	28.80	0	0.00	28.65	1	540	0.19%
2021/01/07	3	29.73	0	0.00	29.75	3	513	0.58%
2020/12/24	1	29.50	0	0.00	29.40	1	481	0.21%
2020/12/22	1	29.65	1	29.20	29.35	0	485	0.00%
2020/12/14	4	29.83	0	0.00	29.85	4	500	0.80%
2020/12/11	9	29.63	7	29.50	29.75	2	504	0.40%
2020/12/10	1	29.65	2	29.80	29.90	-1	503	-0.20%
2020/12/09	7	29.38	14	29.04	29.50	-7	502	-1.39%
2020/12/07	2	30.80	0	0.00	30.75	2	459	0.43%
2020/12/03	0	0.00	10	30.70	30.60	-10	474	-2.11%
2020/11/30	1	30.60	1	30.25	30.40	0	472	0.00%
2020/11/16	2	28.25	0	0.00	28.30	2	456	0.44%
2020/09/29	2	28.15	0	0.00	28.05	2	892	0.22%
2020/09/25	3	26.80	0	0.00	27.05	3	942	0.32%
2020/09/24	2	27.75	0	0.00	27.55	2	958	0.21%
2020/09/17	0	0.00	2	28.95	28.90	-2	1,031	-0.19%
2020/09/16	1	28.65	0	0.00	28.60	1	1,031	0.10%
2020/09/15	1	28.65	0	0.00	28.40	1	1,037	0.10%
2020/09/11	2	28.30	0	0.00	28.20	2	1,040	0.19%
2020/09/08	4	28.95	2	28.75	28.90	2	1,044	0.19%
2020/09/01	0	0.00	1	27.70	27.60	-1	1,090	-0.09%
2020/08/28	0	0.00	3	27.62	27.60	-3	1,107	-0.27%
2020/08/12	0	0.00	3	26.82	26.95	-3	1,102	-0.27%
2020/08/11	2	27.03	0	0.00	27.00	2	1,104	0.18%
2020/08/07	3	27.55	0	0.00	27.50	3	1,125	0.27%
2020/08/06	2	27.80	0	0.00	27.60	2	1,146	0.17%
2020/08/03	1	28.00	0	0.00	27.80	1	1,216	0.08%
2020/07/29	1	28.00	0	0.00	27.85	1	1,237	0.08%
2020/07/28	3	27.35	0	0.00	26.75	3	1,232	0.24%
2020/07/24	2	29.75	0	0.00	29.70	2	1,199	0.17%
2020/07/15	0	0.00	4	33.40	33.45	-4	992	-0.40%
2020/07/10	1	34.15	0	0.00	34.10	1	940	0.11%
2020/07/03	0	0.00	2	32.45	32.60	-2	817	-0.24%
2020/07/02	1	32.45	0	0.00	32.45	1	793	0.13%
2020/07/01	3	32.48	0	0.00	32.45	3	777	0.39%
2020/06/30	1	31.85	10	31.80	31.85	-9	762	-1.18%
2020/06/15	3	29.55	0	0.00	29.50	3	716	0.42%
2020/06/11	18	29.98	0	0.00	29.65	18	709	2.54%
2020/06/10	0	0.00	4	30.85	30.90	-4	686	-0.58%
2020/06/09	4	30.75	0	0.00	31.00	4	704	0.57%
2020/06/08	0	0.00	1	30.45	30.55	-1	699	-0.14%
2020/06/05	1	30.05	0	0.00	30.15	1	683	0.15%
2020/06/04	4	30.03	0	0.00	29.85	4	675	0.59%
2020/05/28	1	29.80	0	0.00	29.80	1	632	0.16%
2020/05/27	4	30.05	5	29.89	30.15	-1	631	-0.16%
2020/05/25	1	29.75	0	0.00	29.90	1	609	0.16%
2020/05/20	5	29.60	0	0.00	30.00	5	598	0.84%
2020/05/07	0	0.00	5	32.05	32.00	-5	447	-1.12%
2020/04/30	5	29.85	0	0.00	29.90	5	418	1.19%
2020/03/02	30	26.58	30	26.22	26.65	0	358	0.00%
2020/01/16	0	0.00	6	31.70	31.70	-6	359	-1.67%
2019/12/31	0	0.00	1	31.75	31.90	-1	395	-0.25%
2019/12/25	1	32.85	0	0.00	32.85	1	389	0.26%
2019/12/16	1	31.00	0	0.00	31.85	1	391	0.26%
2019/12/13	1	30.80	0	0.00	31.30	1	398	0.25%
2019/11/27	4	32.83	0	0.00	32.75	4	395	1.01%
2019/11/26	0	0.00	6	32.98	33.00	-6	426	-1.41%
2019/11/19	0	0.00	2	33.83	33.80	-2	481	-0.42%
2019/11/15	1	32.50	0	0.00	32.40	1	499	0.20%
2019/11/13	1	32.00	0	0.00	32.05	1	524	0.19%
2019/11/05	1	30.25	0	0.00	30.10	1	535	0.19%
2019/10/31	5	30.00	0	0.00	30.00	5	529	0.95%
2019/10/29	0	0.00	1	30.00	29.80	-1	526	-0.19%
2019/10/22	1	30.25	0	0.00	30.00	1	513	0.19%
2019/10/02	12	25.63	12	25.60	25.65	0	536	0.00%
2019/09/23	0	0.00	1	26.25	26.30	-1	546	-0.18%
2019/09/20	0	0.00	0.8	26.05	26.25	-0.8	548	-0.15%
2019/09/19	0	0.00	1	25.60	25.65	-1	546	-0.18%
2019/09/09	0	0.00	60	26.57	26.55	-60	524	-11.44%
2019/09/06	60	26.51	0	0.00	26.50	60	519	11.54%
2019/08/30	0	0.00	1	25.70	25.80	-1	509	-0.20%
2019/08/29	0	0.00	1	27.20	25.60	-1	513	-0.19%
2019/08/28	0	0.00	1	26.95	27.20	-1	484	-0.21%
2019/08/27	2	26.88	6	26.90	26.95	-4	477	-0.84%
2019/08/23	0	0.00	1	25.30	25.25	-1	478	-0.21%
2019/08/22	0	0.00	1	25.00	25.30	-1	470	-0.21%
2019/08/21	0	0.00	5	25.20	25.45	-5	477	-1.05%
2019/08/19	0	0.00	1.1	25.10	25.20	-1.1	470	-0.23%
2019/07/04	0	0.00	1	22.30	22.30	-1	365	-0.27%
2019/06/19	0	0.00	0	21.80	21.80	0	351	0.00%
2019/06/17	0	0.00	0	21.95	21.95	0	349	0.00%
2019/06/12	1	22.20	0	0.00	22.25	1	349	0.29%
2019/06/04	0	0.00	4	22.60	22.65	-4	360	-1.11%
2019/05/29	1	22.00	0	0.00	22.00	1	318	0.31%
2019/05/28	0	0.00	1	22.35	21.80	-1	317	-0.32%
2019/05/27	0	0.00	1	21.35	21.45	-1	296	-0.34%
2019/05/21	2	20.00	0	0.00	20.05	2	312	0.64%
2019/05/02	0	0.00	1	18.55	18.45	-1	317	-0.32%
2019/04/30	1	18.50	0	0.00	18.50	1	320	0.31%
2019/04/11	5	19.65	0	0.00	19.55	5	326	1.53%
2019/04/08	0	0.00	8	18.68	19.20	-8	320	-2.49%
2019/03/14	0	0.00	5	18.05	17.90	-5	295	-1.69%
2019/03/08	0	0.00	22	19.60	19.70	-22	262	-8.39%
2018/07/04	0.1	15.40	0	0.00	15.50	0.1	488	0.02%
2018/06/05	0	0.00	0.6	16.00	16.10	-0.6	542	-0.10%
2018/06/04	0	0.00	10	16.20	16.20	-10	541	-1.85%
2018/05/30	0	0.00	4	15.65	15.80	-4	536	-0.75%
2018/05/24	4	16.15	0	0.00	16.15	4	544	0.73%
2018/05/22	0	0.00	3	16.10	16.10	-3	524	-0.57%
2018/05/21	0	0.00	3	15.95	15.90	-3	517	-0.58%
2018/05/15	0	0.00	10	15.60	15.50	-10	508	-1.97%
2018/05/14	1	15.55	0	0.00	15.60	1	506	0.20%
2018/05/11	2	15.85	0	0.00	15.90	2	500	0.40%
2018/05/08	0	0.00	9	15.70	15.50	-9	481	-1.87%
2018/04/30	9	15.15	4	15.31	15.45	5	335	1.49%
2018/04/25	3	13.95	0	0.00	13.90	3	245	1.22%
2018/04/23	1	13.50	0	0.00	13.80	1	227	0.44%
2018/03/29	1	12.90	0	0.00	12.90	1	200	0.50%
2018/03/27	0	0.00	1	13.15	13.00	-1	195	-0.51%
2018/03/23	0	0.00	16.7	12.99	13.00	-16.7	194	-8.58%
2018/03/19	0	0.00	1	13.30	13.35	-1	179	-0.56%
2018/03/16	0	0.00	3	13.10	13.05	-3	163	-1.83%
2018/03/15	0	0.00	1	13.05	13.10	-1	159	-0.63%
2018/03/14	0	0.00	2	13.08	13.05	-2	153	-1.31%
2018/03/01	3	14.10	0	0.00	14.30	3	108	2.75%
2018/02/27	3	14.40	0	0.00	14.40	3	106	2.82%
2018/02/21	2	14.95	0	0.00	14.90	2	101	1.97%
2018/01/26	0	0.00	17	15.15	15.10	-17	91	-18.67%
2018/01/18	1	15.40	0	0.00	15.40	1	86	1.15%
2018/01/04	0	0.00	1	15.05	14.95	-1	81	-1.22%
2018/01/03	10	15.15	0	0.00	15.00	10	80	12.45%