詮欣 (6205)-元大-新竹券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
71.2
漲跌
▲0.9
漲幅
+1.28%
成交量
349張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	76.80	0	0.00	76.90	2	1,519	0.13%
2024/04/02	0	0.00	10	77.24	77.20	-10	1,553	-0.64%
2024/03/22	20	82.80	0	0.00	82.80	20	1,615	1.24%
2024/03/21	0	0.00	1	84.20	84.20	-1	1,654	-0.06%
2024/03/13	1	82.50	0	0.00	81.80	1	2,040	0.05%
2024/03/08	2	87.30	2	87.15	85.10	0	2,022	0.00%
2024/03/07	31	89.34	32	86.42	88.60	-1	1,951	-0.05%
2024/03/05	1	81.80	0	0.00	82.00	1	1,852	0.05%
2024/03/04	1	81.60	5	82.06	82.10	-4	1,850	-0.22%
2024/02/26	1	85.30	1	84.90	84.70	0	1,809	0.00%
2024/02/23	1	82.70	1	84.30	82.60	0	1,785	0.00%
2024/02/22	2.1	86.38	2	85.50	84.60	0.1	1,769	0.01%
2024/02/19	0	0.00	5	80.10	79.20	-5	1,609	-0.31%
2024/02/05	5	81.80	0	0.00	81.30	5	1,536	0.33%
2024/02/01	1	83.30	0	0.00	83.50	1	1,502	0.07%
2024/01/29	1	84.70	2	84.80	85.10	-1	1,434	-0.07%
2024/01/25	0	0.00	0.5	81.81	81.50	-0.5	1,366	-0.04%
2024/01/24	1	84.00	0	83.80	82.80	1	1,346	0.07%
2024/01/23	1	84.20	0	0.00	84.00	1	1,310	0.08%
2024/01/22	0	0.00	4	80.53	81.00	-4	1,226	-0.33%
2024/01/16	0	0.00	10	79.10	79.10	-10	1,095	-0.91%
2024/01/15	0	0.00	2	77.00	76.50	-2	1,029	-0.19%
2024/01/03	5	72.40	0	0.00	72.10	5	1,054	0.47%
2023/12/28	5	72.42	0	0.00	72.40	5	1,067	0.47%
2023/12/27	1	74.30	5	74.22	74.00	-4	1,056	-0.38%
2023/12/26	6	74.68	0	0.00	74.70	6	1,060	0.57%
2023/12/25	0	0.00	0	75.00	74.50	0	1,063	0.00%
2023/12/22	0	0.00	0	76.20	74.50	0	1,058	0.00%
2023/12/20	0	0.00	0	79.50	79.20	0	1,022	0.00%
2023/12/19	2	78.10	2	79.55	79.00	0	1,001	0.00%
2023/12/18	0.2	78.30	0	0.00	80.40	0.2	979	0.02%
2023/12/14	0	0.00	4	76.40	76.00	-4	941	-0.42%
2023/12/12	5	80.42	5	80.98	79.30	0	879	0.00%
2023/12/11	3.3	78.46	13	78.36	79.30	-9.7	793	-1.22%
2023/12/08	95	75.44	65	74.57	74.60	30	688	4.36%
2023/11/30	6	68.80	0	0.00	67.50	6	552	1.09%
2023/11/28	0	0.00	1	68.30	68.40	-1	559	-0.18%
2023/11/27	0	0.00	1	68.20	68.20	-1	570	-0.18%
2023/11/23	2	68.00	0	0.00	67.70	2	589	0.34%
2023/11/22	1	67.60	0	0.00	67.70	1	594	0.17%
2023/11/15	2	68.00	0	0.00	67.50	2	666	0.30%
2023/11/06	0	0.00	1	68.10	67.80	-1	694	-0.14%
2023/11/01	0	0.00	1	65.50	65.90	-1	704	-0.14%
2023/10/26	0	0.00	2	66.50	66.00	-2	714	-0.28%
2023/10/11	0	0.00	2	68.50	67.50	-2	717	-0.28%
2023/10/06	0	0.00	2	69.80	69.00	-2	711	-0.28%
2023/10/02	1	70.20	2	70.40	70.90	-1	696	-0.14%
2023/09/28	2	69.75	0	0.00	69.60	2	694	0.29%
2023/09/26	4	70.65	0	0.00	70.10	4	694	0.58%
2023/09/12	1	66.40	0	0.00	65.90	1	697	0.14%
2023/09/05	0	0.00	1	64.00	64.10	-1	872	-0.11%
2023/09/01	0	0.00	3	65.00	64.20	-3	892	-0.34%
2023/08/29	0	0.00	1	62.40	61.90	-1	960	-0.10%
2023/08/24	6	62.25	3	64.50	62.00	3	935	0.32%
2023/08/02	0	0.00	1	61.10	60.70	-1	919	-0.11%
2023/07/21	0	0.00	2	61.50	61.60	-2	991	-0.20%
2023/07/18	2	64.35	0	0.00	63.80	2	1,017	0.20%
2023/07/17	2	65.05	0	0.00	65.50	2	1,028	0.19%
2023/07/14	0	0.00	0.1	67.60	67.10	-0.1	1,042	-0.01%
2023/07/13	1	67.50	0	0.00	67.50	1	1,043	0.10%
2023/07/06	0	0.00	0	71.50	70.80	0	1,150	0.00%
2023/07/05	1	72.80	0	0.00	71.90	1	1,160	0.09%
2023/07/03	0	0.00	1	72.00	72.00	-1	1,194	-0.08%
2023/06/29	0	0.00	1	71.70	71.10	-1	1,235	-0.08%
2023/06/27	1	70.70	1	71.10	70.20	0	1,268	0.00%
2023/06/26	1	71.20	0	0.00	70.90	1	1,271	0.08%
2023/06/16	0	0.00	1	74.50	73.80	-1	1,297	-0.08%
2023/06/15	3	76.10	3	77.40	75.90	0	1,299	0.00%
2023/06/14	1	75.60	1	76.10	75.60	0	1,312	0.00%
2023/06/12	3	74.33	1	75.30	74.70	2	1,252	0.16%
2023/06/08	1	72.30	1	73.20	72.40	0	1,219	0.00%
2023/06/06	0	0.00	1	71.80	70.30	-1	1,351	-0.07%
2023/06/05	2	73.25	5	73.30	72.60	-3	1,396	-0.21%
2023/06/02	4	71.95	1	73.60	74.30	3	1,402	0.21%
2023/05/31	0	0.00	1	69.00	69.20	-1	1,469	-0.07%
2023/05/29	0	0.00	2	68.80	69.00	-2	1,555	-0.13%
2023/05/26	1	68.10	2	68.80	67.80	-1	1,648	-0.06%
2023/05/25	1	68.70	1	68.50	68.90	0	1,717	0.00%
2023/05/24	1	69.70	0	0.00	68.70	1	1,860	0.05%
2023/05/23	0	0.00	1	71.50	70.70	-1	2,038	-0.05%
2023/05/18	1	70.50	0	0.00	70.50	1	2,299	0.04%
2023/05/16	1	69.70	2	70.25	70.00	-1	2,352	-0.04%
2023/05/11	0	0.00	1	68.80	68.80	-1	2,448	-0.04%
2023/05/10	1	70.00	0	0.00	70.00	1	2,497	0.04%
2023/05/08	1	73.00	1	70.20	71.50	0	2,632	0.00%
2023/05/05	0	0.00	1	74.40	74.00	-1	2,657	-0.04%
2023/05/04	1	72.90	1	74.00	72.90	0	2,773	0.00%
2023/05/03	1	73.70	0	0.00	73.70	1	2,834	0.04%
2023/04/25	0	0.00	1	73.50	71.90	-1	2,941	-0.03%
2023/04/21	0	0.00	1	74.80	74.00	-1	2,922	-0.03%
2023/04/19	1	77.90	0	0.00	77.20	1	2,908	0.03%
2023/04/18	1	80.00	1	79.00	79.00	0	2,893	0.00%
2023/04/14	3	80.50	0	0.00	80.10	3	2,874	0.10%
2023/04/06	1	79.40	10	79.56	78.80	-9	2,753	-0.33%
2023/03/29	0	0.00	1	81.20	81.10	-1	2,711	-0.04%
2023/03/23	1	83.90	0	0.00	84.10	1	2,700	0.04%
2023/03/22	0	0.00	1	84.60	85.00	-1	2,694	-0.04%
2023/03/20	0	0.00	1	85.50	84.90	-1	2,669	-0.04%
2023/03/16	8	83.00	0	0.00	81.60	8	2,601	0.31%
2023/03/15	1	84.20	1	83.90	83.30	0	2,623	0.00%
2023/03/10	0	0.00	1	85.10	85.30	-1	2,767	-0.04%
2023/03/09	0.2	93.06	6	93.13	91.20	-5.8	2,735	-0.21%
2023/03/08	1	88.70	1	90.70	92.80	0	2,654	0.00%
2023/03/07	5	90.24	1	90.20	89.10	4	2,592	0.15%
2023/03/06	2	91.60	3	93.40	91.50	-1	2,562	-0.04%
2023/03/03	3	92.03	2	91.80	92.10	1	2,516	0.04%
2023/03/02	10	89.50	0	0.00	90.90	10	2,468	0.41%
2023/03/01	0	0.00	0.2	90.00	89.60	-0.2	2,430	-0.01%
2023/02/24	2	91.60	0	0.00	91.00	2	2,408	0.08%
2023/02/23	3	95.43	7	95.39	95.50	-4	2,326	-0.17%
2023/02/22	1	95.40	0	0.00	96.00	1	2,272	0.04%
2023/02/21	5	94.26	6	97.05	98.60	-1	2,142	-0.05%
2023/02/20	28	91.41	22	89.75	93.60	6	1,987	0.30%
2023/02/16	1	83.20	0	0.00	83.90	1	1,846	0.05%
2023/02/14	0	0.00	6	82.30	82.10	-6	1,863	-0.32%
2023/02/10	2	86.60	2	85.20	84.60	0	2,053	0.00%
2023/02/09	1	85.40	0	0.00	85.10	1	2,046	0.05%
2023/02/08	0	0.00	2	86.05	85.80	-2	2,109	-0.09%
2023/02/02	4	83.95	4	84.87	85.40	0	2,073	0.00%
2023/01/31	0	0.00	11	78.70	79.00	-11	2,074	-0.53%
2023/01/17	0	0.00	1	72.50	72.70	-1	2,174	-0.05%
2023/01/16	0	0.00	1	68.00	70.00	-1	2,308	-0.04%
2022/12/30	1	67.00	0	0.00	67.00	1	3,235	0.03%
2022/12/29	2	68.25	0	0.00	67.40	2	3,309	0.06%
2022/12/28	0	0.00	1	72.00	69.50	-1	3,334	-0.03%
2022/12/20	1	68.70	0	0.00	68.70	1	3,494	0.03%
2022/12/14	2	74.55	2	74.00	74.20	0	3,573	0.00%
2022/12/06	4	81.18	4	80.95	78.70	0	3,778	0.00%
2022/12/05	6	83.45	0	0.00	82.90	6	3,755	0.16%
2022/12/02	5	80.10	0	0.00	80.10	5	3,656	0.14%
2022/12/01	5	78.00	0	0.00	78.90	5	3,621	0.14%
2022/11/28	0	0.00	17	75.59	76.70	-17	3,655	-0.47%
2022/11/21	2	77.80	0	0.00	77.80	2	3,914	0.05%
2022/11/17	3	77.30	0	0.00	77.60	3	4,011	0.07%
2022/11/16	3	77.20	0	0.00	77.10	3	4,011	0.07%
2022/11/15	3	76.30	1	75.80	78.90	2	3,974	0.05%
2022/11/11	6	80.70	0	0.00	80.00	6	3,900	0.15%
2022/11/09	1	81.50	1	82.70	82.00	0	3,860	0.00%
2022/11/08	43	85.86	42	84.03	82.60	1	3,812	0.03%
2022/11/07	1	79.00	0	0.00	79.00	1	3,663	0.03%
2022/11/04	1	79.40	1	79.70	80.50	0	3,638	0.00%
2022/11/03	11	83.13	11	83.13	83.00	0	3,564	0.00%
2022/11/02	2	84.00	6	83.78	84.80	-4	3,516	-0.11%
2022/11/01	3	82.80	2	81.65	83.10	1	3,493	0.03%
2022/10/31	3	83.90	1	83.30	82.50	2	3,479	0.06%
2022/10/28	2	86.70	1	87.00	82.50	1	3,442	0.03%
2022/10/27	3	83.67	3	83.67	84.70	0	3,343	0.00%
2022/10/25	1	81.10	3	80.50	79.60	-2	3,205	-0.06%
2022/10/24	1	84.10	1	84.60	83.80	0	3,118	0.00%
2022/10/21	1	87.20	4	87.40	86.60	-3	2,969	-0.10%
2022/10/20	2	83.40	2	82.10	84.40	0	2,797	0.00%
2022/10/19	2	85.80	1	87.40	87.00	1	2,675	0.04%
2022/10/18	4	84.38	1	83.80	84.90	3	2,484	0.12%
2022/10/03	1	77.90	1	78.40	78.30	0	1,957	0.00%
2022/09/22	2	79.90	0	0.00	81.10	2	1,856	0.11%
2022/09/16	0	0.00	2	81.20	81.00	-2	1,763	-0.11%
2022/09/15	4	79.70	4	80.50	80.00	0	1,716	0.00%
2022/09/14	2	76.40	1	76.00	76.60	1	1,633	0.06%
2022/09/05	0	0.00	2	74.80	73.70	-2	1,609	-0.12%
2022/09/02	1	74.50	0	0.00	74.50	1	1,599	0.06%
2022/09/01	2	73.40	0	0.00	73.00	2	1,590	0.13%
2022/08/25	3	86.10	4	86.65	85.00	-1	1,333	-0.08%
2022/08/24	2	86.00	4	86.68	86.20	-2	1,306	-0.15%
2022/08/16	0	0.00	1	78.50	79.00	-1	1,354	-0.07%
2022/08/15	1	77.80	0	0.00	77.90	1	1,348	0.07%
2022/07/27	0	0.00	1	68.00	69.50	-1	1,762	-0.06%
2022/07/26	0	0.00	2	66.10	66.20	-2	1,815	-0.11%
2022/07/25	0	0.00	2	66.95	67.40	-2	1,938	-0.10%
2022/07/22	17	66.58	12	65.76	65.90	5	1,963	0.25%
2022/06/22	0	0.00	2	71.20	71.10	-2	2,508	-0.08%
2022/06/17	2	72.00	2.8	72.53	72.90	-0.8	2,559	-0.03%
2022/06/16	2	76.30	0	0.00	75.00	2	2,621	0.08%
2022/05/30	1	80.00	2	77.45	80.00	-1	3,608	-0.03%
2022/05/27	1	73.80	0	0.00	73.90	1	3,597	0.03%
2022/05/24	2.1	73.50	2	73.00	73.00	0.1	3,754	0.00%
2022/05/20	2	78.15	0	0.00	76.70	2	3,833	0.05%
2022/05/19	1	77.20	1	76.90	77.40	0	3,885	0.00%
2022/05/16	0	0.00	2	80.20	79.20	-2	4,710	-0.04%
2022/05/12	0	0.00	3	79.70	79.00	-3	4,894	-0.06%
2022/05/10	0	0.00	0.3	81.04	83.30	-0.3	5,677	-0.01%
2022/05/09	0	0.00	4	80.48	79.50	-4	5,864	-0.07%
2022/05/06	9	84.56	9	84.82	83.00	0	5,999	0.00%
2022/05/05	16	91.09	9.1	90.39	89.40	6.9	5,932	0.12%
2022/04/29	1	84.90	1.1	86.83	86.00	-0.1	5,781	0.00%
2022/04/27	0	0.00	1	75.40	80.10	-1	6,251	-0.02%
2022/04/25	0	0.00	2	78.80	79.00	-2	6,292	-0.03%
2022/04/22	1	85.40	3	83.37	82.70	-2	6,332	-0.03%
2022/04/21	3	85.20	0	0.00	85.90	3	6,301	0.05%
2022/04/20	7	84.69	5.1	82.59	81.40	1.9	6,224	0.03%
2022/04/19	6	80.12	7	80.26	81.00	-1	6,199	-0.02%
2022/04/18	1	79.00	0	0.00	79.00	1	6,184	0.02%
2022/04/15	0	0.00	1	82.50	82.20	-1	6,194	-0.02%
2022/04/14	59	85.04	58	85.10	83.70	1	6,247	0.02%
2022/04/13	0.3	79.47	0	0.00	80.00	0.3	6,198	0.00%
2022/04/12	1	76.90	0	0.00	76.80	1	6,264	0.02%
2022/04/07	1	87.10	1	86.50	85.20	0	6,521	0.00%
2022/03/25	0	84.80	0	0.00	84.40	0	7,104	0.00%
2022/03/24	0	0.00	1	84.80	85.70	-1	7,108	-0.01%
2022/03/22	1	84.40	3	83.63	85.50	-2	7,207	-0.03%
2022/03/21	1	84.30	1	89.80	84.10	0	7,230	0.00%
2022/03/18	1	88.90	1	88.50	88.00	0	7,170	0.00%
2022/03/17	1	88.90	1	89.30	88.90	0	7,134	0.00%
2022/03/16	1	83.50	2	83.50	84.80	-1	7,059	-0.01%
2022/03/15	3	84.10	3	84.00	82.40	0	7,048	0.00%
2022/03/14	6	86.80	0	0.00	86.30	6	7,056	0.09%
2022/03/11	0	0.00	1	87.90	87.00	-1	7,210	-0.01%
2022/03/10	28	88.71	33	87.56	88.60	-5	7,234	-0.07%
2022/03/09	0	0.00	1	82.70	82.70	-1	7,243	-0.01%
2022/03/08	11	84.66	11	82.85	80.10	0	7,188	0.00%
2022/03/07	4	86.85	1	87.40	85.10	3	7,221	0.04%
2022/03/04	16	93.28	14	93.34	92.70	2	7,241	0.03%
2022/03/03	6	92.33	5	93.42	95.40	1	7,031	0.01%
2022/03/02	1	87.20	1	87.50	86.80	0	6,907	0.00%
2022/03/01	0	0.00	1	88.90	89.30	-1	6,875	-0.01%
2022/02/25	10	87.75	7	87.89	88.00	3	6,844	0.04%
2022/02/24	0	0.00	1	84.00	84.00	-1	6,758	-0.01%
2022/02/23	0	0.00	1	87.70	86.50	-1	6,704	-0.01%
2022/02/22	0	0.00	6	85.75	87.00	-6	6,675	-0.09%
2022/02/21	1	88.20	1	88.20	88.20	0	6,648	0.00%
2022/02/18	15	89.27	14	89.36	89.80	1	6,608	0.02%
2022/02/17	24	91.09	16	88.58	87.80	8	6,476	0.12%
2022/02/16	4	88.73	9	88.16	90.20	-5	5,990	-0.08%
2022/02/15	1	84.30	0	0.00	82.00	1	5,818	0.02%
2022/02/14	1	84.00	0	0.00	81.90	1	5,772	0.02%
2022/02/11	5	86.92	5	86.68	87.70	0	5,650	0.00%
2022/02/10	14	90.52	11	89.85	88.30	3	5,415	0.06%
2022/02/09	5	85.14	5.8	88.52	88.80	-0.8	4,829	-0.02%
2022/02/08	3	79.13	3.3	79.48	80.80	-0.2	4,603	-0.01%
2022/02/07	2	73.00	0	0.00	73.50	2	4,491	0.04%
2022/01/26	0	0.00	2.5	69.66	69.50	-2.5	4,469	-0.06%
2022/01/25	2.5	72.58	0	0.00	70.60	2.5	4,451	0.06%
2022/01/24	1	76.50	3.5	74.00	73.50	-2.5	4,418	-0.06%
2022/01/21	30	79.37	30	78.80	76.20	0	4,313	0.00%
2022/01/20	4.5	75.63	6	77.37	79.80	-1.5	3,870	-0.04%
2022/01/19	1	73.70	1	72.40	72.60	0	3,726	0.00%
2022/01/17	6	72.05	5	72.40	73.30	1	3,704	0.03%
2022/01/14	2	65.90	0	0.00	67.80	2	3,658	0.05%
2022/01/10	0	0.00	2	67.80	65.70	-2	3,553	-0.06%
2022/01/07	0	0.00	3	66.93	65.90	-3	3,508	-0.09%
2022/01/05	2	70.40	3	71.37	70.10	-1	3,374	-0.03%
2022/01/04	9	71.59	8	72.65	75.00	1	3,281	0.03%
2022/01/03	3	69.90	8	71.03	69.90	-5	3,118	-0.16%
2021/12/30	10	78.42	0	0.00	77.60	10	3,000	0.33%
2021/12/29	1	79.70	1	80.80	78.30	0	2,936	0.00%
2021/12/28	0	0.00	5	79.00	79.60	-5	2,877	-0.17%
2021/12/27	46	78.48	70	78.48	78.60	-24	2,798	-0.86%
2021/12/24	14	74.54	1	75.00	74.40	13	2,651	0.49%
2021/12/23	10	75.28	23	74.33	74.60	-13	2,565	-0.51%
2021/12/22	31	73.76	1	74.80	74.80	30	2,375	1.26%
2021/12/21	2	67.50	1	66.00	68.00	1	2,202	0.05%
2021/12/20	1	65.10	5	64.68	64.80	-4	2,134	-0.19%
2021/12/17	0	0.00	8	64.80	64.80	-8	2,108	-0.38%
2021/12/16	13	65.97	0	0.00	66.80	13	2,067	0.63%
2021/12/08	0	0.00	0.1	61.50	61.60	-0.1	1,732	-0.01%
2021/12/07	5	64.44	10.1	63.63	62.00	-5.1	1,678	-0.30%
2021/12/06	4	61.03	1.2	61.32	61.90	2.8	1,472	0.19%
2021/12/03	2	59.10	0	0.00	58.40	2	1,403	0.14%
2021/12/02	0.4	55.90	27	55.53	55.00	-26.6	1,275	-2.09%
2021/12/01	40	56.33	75	55.22	57.00	-35	1,223	-2.86%
2021/11/30	63	54.57	1	54.00	55.50	62	1,086	5.71%
2021/11/24	0	0.00	1	49.15	49.65	-1	848	-0.12%
2021/11/11	1	43.90	0	0.00	44.80	1	544	0.18%
2021/10/26	145	39.28	160	39.15	39.80	-15	226	-6.62%	大買/大賣/
2021/10/25	15	36.73	0	0.00	36.65	15	183	8.15%
2021/09/09	0	0.00	1	29.90	30.00	-1	237	-0.42%
2021/08/09	1	32.80	0	0.00	32.80	1	265	0.38%
2021/07/29	0	0.00	1	32.00	32.20	-1	311	-0.32%
2021/07/26	1	33.50	0	0.00	33.20	1	319	0.31%
2021/07/02	0	0.00	1	31.80	31.70	-1	344	-0.29%
2021/06/28	1	33.30	0	0.00	34.30	1	334	0.30%
2021/05/21	0	0.00	1	30.55	30.85	-1	334	-0.30%
2021/04/16	0	0.00	6	42.16	42.10	-6	445	-1.35%
2021/04/15	0	0.00	2	42.15	42.25	-2	471	-0.42%
2021/03/09	2	41.15	0	0.00	40.95	2	1,692	0.12%
2021/02/23	1	43.90	0	0.00	44.40	1	2,753	0.04%
2021/02/22	4	44.20	0	0.00	44.40	4	2,762	0.14%
2021/02/19	0	0.00	2	43.70	44.25	-2	2,765	-0.07%
2021/02/17	2	43.20	0	0.00	43.35	2	2,754	0.07%
2021/01/20	0	0.00	1	41.05	40.85	-1	2,767	-0.04%
2021/01/14	1	42.55	1	42.30	42.30	0	2,704	0.00%
2021/01/07	1	44.95	0	0.00	44.65	1	2,636	0.04%
2021/01/06	0	0.00	39	45.90	44.95	-39	2,606	-1.50%
2021/01/05	40	50.79	11	51.77	48.35	29	2,521	1.15%
2021/01/04	5	52.04	0	0.00	52.60	5	2,297	0.22%
2020/12/30	0	0.00	11	48.45	46.75	-11	2,084	-0.53%
2020/12/29	0	0.00	4	46.90	47.40	-4	2,038	-0.20%
2020/12/28	4	46.79	0	0.00	46.60	4	2,017	0.20%
2020/12/22	2	46.90	0	0.00	45.90	2	1,944	0.10%
2020/12/18	1	46.80	45	46.78	46.05	-44	1,887	-2.33%
2020/12/16	67	48.20	62	46.84	48.45	5	1,825	0.27%
2020/12/15	52	48.14	20	47.05	47.20	32	1,760	1.82%
2020/12/14	1	46.75	0	0.00	47.10	1	1,719	0.06%
2020/12/10	3	46.83	5	46.15	47.10	-2	1,664	-0.12%
2020/12/09	1	48.30	16	47.60	47.75	-15	1,650	-0.91%
2020/12/08	0	0.00	10	47.86	48.55	-10	1,628	-0.61%
2020/12/07	1	47.75	25	46.97	46.70	-24	1,591	-1.51%
2020/12/04	46	49.90	50	50.14	48.95	-4	1,538	-0.26%
2020/12/03	2	48.80	0	0.00	48.25	2	1,450	0.14%
2020/12/02	59	49.87	1	51.20	49.80	58	1,398	4.15%
2020/12/01	0	0.00	16	47.76	48.20	-16	1,261	-1.27%
2020/11/30	8	49.29	3	50.10	48.85	5	1,215	0.41%
2020/11/27	5	49.49	1	49.85	49.65	4	1,178	0.34%
2020/11/26	15	51.71	9	49.93	50.70	6	1,133	0.53%
2020/11/25	18	46.46	2	49.20	49.40	16	1,012	1.58%
2020/11/24	0	0.00	4	44.10	44.95	-4	880	-0.45%
2020/11/23	4	41.70	1	40.65	42.25	3	694	0.43%
2020/11/20	0	0.00	2	38.48	38.45	-2	606	-0.33%
2020/11/19	0	0.00	1	37.75	37.70	-1	596	-0.17%
2020/11/18	1	37.25	0	0.00	37.65	1	585	0.17%
2020/11/05	2	37.45	0	0.00	37.30	2	591	0.34%
2020/10/26	0	0.00	0	33.80	34.20	0	548	0.00%
2020/10/12	0	0.00	2	32.78	32.55	-2	608	-0.33%
2020/10/08	0	0.00	1	32.15	33.05	-1	611	-0.16%
2020/09/29	1	32.15	0	0.00	32.10	1	684	0.15%
2020/09/25	1	30.90	0	0.00	30.95	1	749	0.13%
2020/09/16	1	33.75	0	0.00	33.65	1	831	0.12%
2020/09/15	1	33.65	0	0.00	33.65	1	841	0.12%
2020/09/07	0	0.00	1	34.70	34.70	-1	1,046	-0.10%
2020/09/02	0	0.00	2	36.20	36.20	-2	1,091	-0.18%
2020/08/31	7	38.06	3	37.90	37.65	4	1,050	0.38%
2020/08/28	1	37.80	0	0.00	37.80	1	879	0.11%
2020/08/27	1	34.40	0	0.00	34.40	1	844	0.12%
2020/08/13	1	34.35	1	34.05	34.10	0	798	0.00%
2020/07/27	0	0.00	2	34.60	33.60	-2	744	-0.27%
2020/07/20	2	37.30	0	0.00	36.60	2	697	0.29%
2020/07/10	0	0.00	3	37.30	36.55	-3	652	-0.46%
2020/06/15	0	0.00	1	39.20	38.20	-1	293	-0.34%
2020/06/12	0	0.00	2	36.30	36.30	-2	218	-0.91%
2020/04/13	0	0.00	10	20.00	19.90	-10	45	-22.09%
2020/04/08	10	19.65	0	0.00	19.65	10	44	22.49%
2019/10/14	0	0.00	0.8	25.60	25.80	-0.8	40	-2.03%
2019/08/23	0	0.00	5	25.70	25.75	-5	31	-15.65%
2018/09/14	0.6	25.85	0	0.00	23.60	0.6	51	1.11%