LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)
可現股當沖
  • 股價
    89.4
  • 漲跌
    ▲4.8
  • 漲幅
    +5.67%
  • 成交量
    11,384
  • 產業
    上市 電子零組件類股
  • 748人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯茂 (6213)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00184.4085.70-13,698-0.03%
2024/03/2200.00185.5085.70-13,622-0.03%
2024/03/2100.00383.5084.80-33,620-0.08%
2024/03/141181.4400.0081.90113,7150.30%
2024/03/136.182.094081.5781.50-343,729-0.91%
2024/03/124.183.6800.0083.404.13,7290.11%
2024/03/113.284.9700.0084.503.23,8170.08%
2024/03/081285.24187.2085.50113,8070.29%
2024/03/0600.00190.5091.10-13,732-0.03%
2024/03/05291.40392.4091.10-13,734-0.03%
2024/03/04490.75590.7090.80-13,730-0.03%
2024/03/01191.9000.0090.6013,7470.03%
2024/02/29687.00388.2789.2033,7220.08%
2024/02/27888.111086.5986.00-23,707-0.05%
2024/02/26288.80287.6589.0003,6890.00%
2024/02/23489.6300.0088.9043,7280.11%
2024/02/22189.8000.0089.7013,7350.03%
2024/02/21190.9000.0090.3013,7830.03%
2024/02/20191.20291.7591.10-13,790-0.03%
2024/02/19796.14298.9592.8053,7900.13%
2024/02/16894.35393.8094.8053,6900.14%
2024/02/15690.501689.7491.00-103,687-0.27%
2024/02/051891.173889.7589.60-203,690-0.54%
2024/02/0200.00285.6086.70-23,620-0.06%
2024/02/01183.9000.0082.9013,6210.03%
2024/01/31182.9000.0082.9013,6500.03%
2024/01/2600.00282.9082.80-23,812-0.05%
2024/01/25385.13183.9084.0023,9960.05%
2024/01/22185.6000.0086.2014,3090.02%
2024/01/19181.20181.9082.6004,3040.00%
2024/01/18180.40181.4080.2004,3470.00%
2024/01/17481.6300.0080.5044,4110.09%
2024/01/10184.50484.9584.60-34,903-0.06%
2024/01/05787.33786.1187.0005,0900.00%
2024/01/042186.8926.188.4185.60-5.15,041-0.10%
2024/01/02284.602.686.1284.60-0.65,032-0.01%
2023/12/2900.001785.5684.80-175,105-0.33%
2023/12/2700.00183.6084.00-15,356-0.02%
2023/12/2600.00182.6082.60-15,566-0.02%
2023/12/2200.00182.3082.40-15,777-0.02%
2023/12/18183.80082.9082.3016,3440.02%
2023/12/15682.7200.0084.5066,3880.09%
2023/12/14583.30283.7084.3036,4200.05%
2023/12/13282.0000.0081.6026,3840.03%
2023/12/12382.9300.0082.2036,4160.05%
2023/12/11383.6400.0083.5036,4440.05%
2023/12/0800.00883.0082.80-86,443-0.12%
2023/12/071281.25781.2781.2056,4510.08%
2023/12/0610.783.171484.1982.00-3.36,465-0.05%
2023/12/05186.2000.0086.6016,4500.02%
2023/12/04486.90488.0087.1006,5100.00%
2023/12/01286.85186.4087.0016,6980.01%
2023/11/29289.1500.0088.2027,3940.03%
2023/11/28287.85187.4088.9017,7140.01%
2023/11/27386.00186.2085.5028,4330.02%
2023/11/22289.2500.0089.9029,3160.02%
2023/11/21191.00489.3090.60-39,307-0.03%
2023/11/20290.60290.2090.8009,3220.00%
2023/11/17189.60288.9089.70-19,256-0.01%
2023/11/16688.100.188.0088.505.99,3660.06%
2023/11/151.189.214189.5089.80-39.99,390-0.43%
2023/11/141786.8210.589.3786.806.59,3630.07%
2023/11/131687.2312.588.1687.303.59,3430.04%
2023/11/10987.241286.4287.20-39,237-0.03%
2023/11/09282.75183.8083.5019,0250.01%
2023/11/08183.00183.8083.1008,9660.00%
2023/11/07283.65783.5984.00-58,941-0.06%
2023/11/02583.341081.4181.10-58,803-0.06%
2023/11/01980.091080.0580.20-18,687-0.01%
2023/10/31477.15176.2075.9038,5400.04%
2023/10/30279.20879.1079.20-68,509-0.07%
2023/10/27482.2000.0080.1048,4930.05%
2023/10/2600.00181.6080.40-18,546-0.01%
2023/10/25183.70583.6083.00-48,644-0.05%
2023/10/24882.1500.0083.0088,9340.09%
2023/10/23579.40580.0078.6009,2310.00%
2023/10/201277.75779.2480.0059,2530.05%
2023/10/19377.8000.0076.9039,1690.03%
2023/10/182980.291179.0979.00189,1140.20%
2023/10/171486.84586.6486.3099,0110.10%
2023/10/16689.52288.5589.3048,9890.04%
2023/10/131191.56592.8890.6069,0860.07%
2023/10/121394.80595.3494.5089,0570.09%
2023/10/111695.69997.5894.4079,0410.08%
2023/10/06395.40596.1095.10-28,904-0.02%
2023/10/05194.60194.6094.8008,7940.00%
2023/10/04593.46792.7093.90-28,686-0.02%
2023/10/033295.663095.9094.4028,6060.02%
2023/10/022094.603394.0094.20-138,398-0.15%
2023/09/281090.661490.9891.20-48,187-0.05%
2023/09/27188.0000.0089.5018,0520.01%
2023/09/262888.751390.0987.60157,9720.19%
2023/09/222085.2416.285.7086.103.87,6680.05%
2023/09/204.181.4000.0081.404.17,3600.06%
2023/09/196.183.8500.0082.506.17,3030.08%
2023/09/1800.00186.5085.60-17,240-0.01%
2023/09/15286.00288.0087.4007,2120.00%
2023/09/1400.00386.5086.80-37,154-0.04%
2023/09/13786.90685.8885.3017,1030.01%
2023/09/12187.40188.2087.4007,0550.00%
2023/09/11787.74388.5787.0047,0170.06%
2023/09/081590.622690.4290.60-116,977-0.16%
2023/09/07292.75792.3092.30-56,860-0.07%
2023/09/061793.411694.5494.3016,7860.01%
2023/09/056794.767794.5994.90-106,575-0.15%
2023/09/042591.456893.1590.20-436,214-0.69%
2023/09/01797.1610997.7296.60-1025,864-1.74% 大賣/鉅額交易
2023/08/3120198.097397.8598.401285,5022.33% 大買/鉅額交易
2023/08/307494.8330.193.8996.4043.94,7250.93%
2023/08/291388.212987.4987.70-164,088-0.39%
2023/08/28183.10182.9083.0003,7580.00%
2023/08/25382.57184.2082.7023,7200.05%
2023/08/2400.00483.4882.90-43,679-0.11%
2023/08/2300.00181.4081.30-13,611-0.03%
2023/08/222984.402083.2381.6093,6040.25%
2023/08/21881.54182.0082.3073,4640.20%
2023/08/18280.30281.2079.3003,3860.00%
2023/08/1700.002.177.7980.00-2.13,273-0.06%
2023/08/16173.7000.0073.8013,2230.03%
2023/08/1000.00074.6074.0003,2150.00%
2023/08/090.176.0000.0075.700.13,2020.00%
2023/08/08476.55177.6075.7033,2000.09%
2023/08/07677.87379.1978.8033,2050.09%
2023/08/0400.00174.8074.60-13,186-0.03%
2023/08/02978.54876.7975.7013,1550.03%
2023/08/011078.21877.9977.7023,0660.07%
2023/07/312879.281379.9179.20153,0160.50%
2023/07/281083.53482.7581.7062,8930.21%
2023/07/27587.10190.4083.5042,7340.15%
2023/07/264.185.70183.0082.203.12,3630.13%
2023/07/25185.00385.9085.90-21,976-0.10%
2023/07/24178.10478.4878.10-31,902-0.16%
2023/07/21977.862175.6878.30-121,858-0.65%
2023/07/2014.179.321479.2977.800.11,8250.01%
2023/07/192178.601178.3178.10101,6870.59%
2023/07/18877.303375.5178.00-251,612-1.55%
2023/07/175175.6300.0075.60511,4643.48%
2023/07/13470.40470.4070.7001,4130.00%
2023/07/10266.8000.0066.6021,3700.15%
2023/07/0500.00170.2070.00-11,361-0.07%
2023/06/20170.8000.0070.5011,4900.07%
2023/06/1500.00272.4072.00-21,502-0.13%
2023/06/14173.30173.0073.3001,4940.00%
2023/06/13171.80171.3071.9001,4720.00%
2023/06/071172.151372.2972.70-21,501-0.13%
2023/06/01171.5000.0071.6011,4860.07%
2023/05/3100.00472.2072.10-41,494-0.27%
2023/05/29571.6600.0072.3051,4740.34%
2023/05/26169.5000.0069.0011,4650.07%
2023/05/25070.7000.0070.7001,4570.00%
2023/05/23071.20471.3071.80-41,459-0.27%
2023/05/22470.50170.9070.8031,4570.21%
2023/05/18468.00467.8068.2001,4140.00%
2023/05/1600.00166.8067.10-11,442-0.07%
2023/05/12263.0000.0064.5021,4670.14%
2023/05/02270.6000.0070.4021,7230.12%
2023/04/19375.5700.0074.6031,7650.17%
2023/04/18177.5000.0076.7011,7370.06%
2023/04/1700.00279.0078.40-21,731-0.12%
2023/04/13177.10077.6076.9011,7220.06%
2023/04/06177.1000.0077.6011,6860.06%
2023/03/3100.00178.7078.30-11,684-0.06%
2023/03/3000.00278.5078.30-21,679-0.12%
2023/03/2900.00477.7577.30-41,664-0.24%
2023/03/2700.00478.0077.20-41,663-0.24%
2023/03/24177.2000.0077.5011,6750.06%
2023/03/21176.0000.0076.0011,6870.06%
2023/03/1600.001674.4874.70-161,779-0.90%
2023/03/14174.00874.6374.90-71,916-0.37%
2023/03/13773.51174.0075.2061,9410.31%
2023/03/102275.052274.4074.3001,9670.00%
2023/03/09278.0000.0077.5022,0000.10%
2023/03/08876.7500.0076.8082,0130.40%
2023/03/07477.9800.0078.2042,0170.20%
2023/03/06277.00177.3078.4012,0250.05%
2023/03/03376.3000.0076.0032,0520.15%
2023/03/0100.00374.1075.20-32,293-0.13%
2023/02/23175.60276.4076.60-12,349-0.04%
2023/02/22175.6000.0075.7012,4110.04%
2023/02/21277.2000.0077.4022,4660.08%
2023/02/2000.00477.6378.40-42,663-0.15%
2023/02/160.178.1000.0078.500.12,7670.00%
2023/02/1500.00177.1076.80-12,880-0.03%
2023/02/1400.00476.4077.00-42,905-0.14%
2023/02/13275.4000.0075.5022,9440.07%
2023/02/10776.5900.0075.9072,9760.24%
2023/02/09678.2800.0078.1063,0020.20%
2023/02/08379.80279.6079.7013,1140.03%
2023/02/03182.10182.1081.9003,4190.00%
2023/02/01182.20282.6582.80-13,352-0.03%
2023/01/31181.30180.8081.1003,2910.00%
2023/01/0900.00277.4076.70-23,121-0.06%
2023/01/0400.00273.5074.00-23,136-0.06%
2022/12/2900.001571.1971.80-153,140-0.48%
2022/12/28171.30071.5071.5013,1530.03%
2022/12/271472.2200.0073.00143,1560.44%
2022/12/2300.00171.0071.90-13,184-0.03%
2022/12/22471.5000.0071.6043,1900.13%
2022/12/2100.005.171.6871.00-5.13,214-0.16%
2022/12/1900.00175.0074.00-13,227-0.03%
2022/12/0700.00273.4072.30-23,413-0.06%
2022/12/06376.13575.3075.20-23,369-0.06%
2022/12/05577.30277.4577.1033,2950.09%
2022/12/02176.50376.9376.80-23,276-0.06%
2022/12/01277.00776.6776.30-53,259-0.15%
2022/11/30076.0000.0076.2003,2170.00%
2022/11/28175.0000.0075.3013,1920.03%
2022/11/25275.3000.0075.0023,1830.06%
2022/11/24476.60277.2077.2023,1550.06%
2022/11/23376.20576.4476.30-23,090-0.06%
2022/11/18175.00174.5773.5002,8940.00%
2022/11/16574.94974.7875.10-42,832-0.14%
2022/11/1100.00570.5070.30-52,613-0.19%
2022/11/1000.00168.5068.50-12,520-0.04%
2022/11/09167.9000.0068.2012,4790.04%
2022/11/08268.0500.0068.3022,4450.08%
2022/11/0700.00567.1067.30-52,410-0.21%
2022/11/04767.06467.2367.8032,3590.13%
2022/11/03763.36463.2366.7032,2140.14%
2022/11/0200.00458.3561.20-41,993-0.20%
2022/11/0100.00455.8555.70-41,905-0.21%
2022/10/2600.00552.8052.50-52,068-0.24%
2022/10/2000.00155.5056.10-12,170-0.05%
2022/10/1800.00255.7055.80-22,193-0.09%
2022/10/1700.00655.1755.80-62,263-0.27%
2022/10/1400.00454.9555.00-42,290-0.17%
2022/10/13953.8400.0051.8092,3060.39%
2022/10/11456.5500.0055.0042,2880.17%
2022/10/07658.8300.0058.5062,2860.26%
2022/10/06359.37459.8059.70-12,298-0.04%
2022/10/05161.10560.5860.30-42,320-0.17%
2022/09/30157.8000.0058.5012,3970.04%
2022/09/29260.2000.0059.6022,4330.08%
2022/09/28260.8500.0060.1022,4520.08%
2022/09/27362.9300.0062.8032,4640.12%
2022/09/26365.53465.9863.80-12,488-0.04%
2022/09/2300.00367.3367.20-32,497-0.12%
2022/09/22267.50467.4867.30-22,534-0.08%
2022/09/21268.80168.2068.1012,5420.04%
2022/09/202.169.2000.0068.902.12,5340.08%
2022/09/1500.00168.7069.40-12,275-0.04%
2022/09/13068.5000.0068.4002,2570.00%
2022/09/072066.9000.0066.90202,2870.87%
2022/09/0600.002066.6067.00-202,286-0.87%
2022/09/0500.00168.0066.80-12,268-0.04%
2022/09/02167.8000.0067.8012,2500.04%
2022/09/0100.00167.3067.40-12,230-0.04%
2022/08/31168.0000.0068.0012,2180.05%
2022/08/2900.00666.1866.10-62,190-0.27%
2022/08/26467.2500.0067.1042,1940.18%
2022/08/25368.3000.0067.4032,1770.14%
2022/08/24768.57569.3067.9022,1730.09%
2022/08/23166.0000.0065.9012,1200.05%
2022/08/22667.5300.0066.8062,1050.29%
2022/08/18267.0000.0066.9022,0320.10%
2022/08/17369.3000.0069.6031,9810.15%
2022/08/1600.00467.8368.00-41,948-0.21%
2022/08/05761.6400.0061.4071,8440.38%
2022/08/0400.00262.7061.40-21,803-0.11%
2022/08/03164.9000.0064.9011,7360.06%
2022/07/11172.10372.7072.70-21,318-0.15%
2022/07/08170.4000.0070.8011,2920.08%
2022/07/06268.3000.0068.0021,2460.16%
2022/07/0100.00268.7068.40-21,188-0.17%
2022/06/30272.2500.0071.8021,1570.17%
2022/06/28082.0000.0081.6001,0790.00%
2022/06/24183.1000.0082.2011,0750.09%
2022/06/230.182.5000.0081.900.11,0750.01%
2022/06/20187.0000.0084.7011,0650.09%
2022/06/15296.8000.0095.5021,0710.19%
2022/06/14198.3000.0098.4011,1000.09%
2022/06/081103.5000.00104.0011,1770.08%
2022/06/0700.001104.00103.00-11,187-0.08%
2022/06/061103.5000.00104.0011,1900.08%
2022/06/0200.002103.50103.50-21,211-0.17%
2022/06/012104.5000.00103.5021,2660.16%
2022/05/3100.002105.00107.50-21,252-0.16%
2022/05/051105.0000.00105.0011,5240.07%
2022/04/2700.001102.50104.00-11,638-0.06%
2022/04/251102.0000.00101.5011,6970.06%
2022/04/2200.002107.00107.00-21,708-0.12%
2022/04/182102.502103.25106.0001,7470.00%
2022/04/151106.0000.00104.5011,7380.06%
2022/04/111112.5000.00112.5011,8890.05%
2022/04/081115.0000.00115.5011,9840.05%
2022/04/061121.501121.00122.0002,1890.00%
2022/03/3000.001121.00121.00-12,355-0.04%
2022/03/291120.0000.00120.5012,5570.04%
2022/03/2400.004122.00122.00-42,634-0.15%
2022/03/217120.504119.13121.0032,6590.11%
2022/03/1700.002117.50116.00-22,643-0.08%
2022/03/162114.7500.00113.5022,6490.08%
2022/03/150.1118.006115.08115.00-5.92,640-0.22%
2022/03/1100.004119.50120.00-42,662-0.15%
2022/03/086121.502119.75120.5042,6970.15%
2022/03/071.1123.0900.00121.501.12,6880.04%
2022/03/043129.0000.00129.0032,6620.11%
2022/03/0100.001.1129.05129.00-1.12,895-0.04%
2022/02/241.1127.143126.83127.50-1.93,097-0.06%
2022/02/231129.5000.00129.5013,1150.03%
2022/02/2200.001127.00130.00-13,181-0.03%
2022/02/2100.001129.00129.50-13,204-0.03%
2022/02/183129.001130.00129.0023,2280.06%
2022/02/171129.501130.00130.0003,2550.00%
2022/02/163129.673132.50130.0003,2740.00%
2022/02/112130.5000.00131.0023,3000.06%
2022/02/092132.503133.50134.00-13,333-0.03%
2022/02/084130.001130.00130.5033,3270.09%
2022/01/2100.001130.50130.50-13,516-0.03%
2022/01/193133.831135.00133.5023,6730.05%
2022/01/182136.252133.50133.0003,7660.00%
2022/01/172132.501132.50132.5013,7560.03%
2022/01/1300.004130.38130.50-43,876-0.10%
2022/01/114133.000.1132.00132.5044,0070.10%
2022/01/071.1131.913131.00131.50-1.94,275-0.04%
2022/01/061138.502139.00136.00-14,244-0.02%
2022/01/056137.507138.21139.50-14,282-0.02%
2022/01/044.2142.216142.00138.50-1.84,343-0.04%
2022/01/035141.206141.83141.00-14,405-0.02%
2021/12/301.1144.233143.00142.00-1.94,492-0.04%
2021/12/2910139.5011139.45139.50-14,709-0.02%
2021/12/2800.002137.00137.00-24,773-0.04%
2021/12/273134.832135.49134.5014,8470.02%
2021/12/241139.005.3136.12135.00-4.34,984-0.09%
2021/12/232.2140.823.3138.48138.00-1.15,076-0.02%
2021/12/2200.005132.00132.00-55,060-0.10%
2021/12/2000.001129.50128.50-15,481-0.02%
2021/12/161126.504126.25126.50-36,201-0.05%
2021/12/152.1126.0000.00126.002.16,4630.03%
2021/12/1400.002126.50125.50-26,976-0.03%
2021/12/108.1130.512130.75129.006.17,5080.08%
2021/12/080.1128.0000.00128.000.17,4560.00%
2021/12/014128.506129.17129.50-27,644-0.03%
2021/11/304127.3800.00127.0047,6470.05%
2021/11/290.1125.002125.00125.00-1.97,727-0.02%
2021/11/263126.171126.50126.5027,8180.03%
2021/11/252.2132.514129.00130.00-1.97,770-0.02%
2021/11/245133.1018131.83133.50-137,632-0.17%
2021/11/232127.5000.00127.5027,4360.03%
2021/11/221128.001128.00129.0007,4280.00%
2021/11/194126.1300.00125.0047,3900.05%
2021/11/183127.001127.50127.5027,3400.03%
2021/11/171128.0000.00128.5017,3030.01%
2021/11/1200.003127.17127.00-37,287-0.04%
2021/11/1100.002129.50127.50-27,279-0.03%
2021/11/0900.002129.00129.00-27,311-0.03%
2021/11/082129.0000.00128.5027,2720.03%
2021/11/051134.0011132.27131.50-107,261-0.14%
2021/11/045132.406132.42131.00-17,244-0.01%
2021/11/035130.905130.30131.5007,2200.00%
2021/11/024129.382130.00128.0027,1700.03%
2021/11/011127.502129.25129.00-17,138-0.01%
2021/10/295.5129.283130.00128.502.57,1420.04%
2021/10/283126.671127.00129.0027,0750.03%
2021/10/279127.5000.00128.0097,0040.13%
2021/10/2618129.4400.00128.50186,9480.26%
2021/10/2200.001133.50134.00-16,911-0.01%
2021/10/216130.751134.00132.0056,8910.07%
2021/10/200.9137.5000.00133.500.96,7840.01%
2021/10/1900.001137.00135.00-16,727-0.01%
2021/10/184134.638134.44136.50-46,660-0.06%
2021/10/152137.252134.00137.5006,6150.00%
2021/10/145128.2000.00129.0056,4500.08%
2021/10/131128.0000.00128.0016,5790.02%
2021/10/121133.501133.00130.0006,5960.00%
2021/10/082130.002131.25131.0006,5530.00%
2021/10/071132.0000.00132.0016,4640.02%
2021/10/068135.002.4131.54132.005.66,3180.09%
2021/10/052134.254141.75143.00-25,979-0.03%
2021/10/041139.007140.50139.00-65,891-0.10%
2021/10/016140.830.1139.50139.005.95,8100.10%
2021/09/302146.754148.00145.00-25,684-0.04%
2021/09/294145.133147.33144.5015,5560.02%
2021/09/285.2151.194.2150.97153.0015,4620.02%
2021/09/276157.7523155.35156.00-175,198-0.33%
2021/09/246165.507166.14166.50-14,978-0.02%
2021/09/2327164.0021166.40167.0064,7850.13%
2021/09/228.3158.0611.4158.70157.00-3.14,389-0.07%
2021/09/1737154.2637153.32160.0004,1340.00%
2021/09/169147.8357.1147.23151.50-48.13,591-1.34%
2021/09/1500.003.1142.84142.00-3.13,144-0.10%
2021/09/132138.0000.00137.5023,0790.06%
2021/09/0900.0042133.15136.50-423,073-1.37%
2021/09/088.2133.045133.00131.503.23,0530.10%
2021/09/076136.506137.92138.5003,0030.00%
2021/09/065139.606141.33138.00-13,013-0.03%
2021/09/034140.0000.00140.0042,9750.13%
2021/09/024138.502140.25140.0023,1110.06%
2021/09/010139.0020140.40142.50-203,053-0.65%
2021/08/311131.001132.00132.0002,9140.00%
2021/08/2700.000.2130.55130.00-0.22,912-0.01%
2021/08/268129.502129.50129.5062,9090.21%
2021/08/2500.001132.00131.50-12,901-0.03%
2021/08/242130.752132.25130.5002,8970.00%
2021/08/230.2129.5000.00129.500.22,8850.01%
2021/08/206126.176127.17128.0002,8740.00%
2021/08/197128.364.5128.33128.502.52,8610.09%
2021/08/184.2127.745129.40132.00-0.82,840-0.03%
2021/08/1700.001129.00129.00-12,823-0.04%
2021/08/1614.3125.876125.75128.008.32,8010.30%
2021/08/1314131.5710129.40128.5042,7420.15%
2021/08/1211131.369132.06133.0022,7340.07%
2021/08/1118131.7812132.88131.0062,7450.22%
2021/08/1012132.0810132.55132.5022,7430.07%
2021/08/063138.1700.00137.0032,7770.11%
2021/08/051138.0000.00138.0012,7870.04%
2021/08/049138.5010138.00139.50-12,820-0.04%
2021/08/0313135.468137.25135.5052,8060.18%
2021/08/027135.501136.00136.0062,7960.21%
2021/07/303138.830.2140.00137.002.82,7970.10%
2021/07/293.2140.311139.00140.002.22,7960.08%
2021/07/273137.502138.25138.0012,8210.04%
2021/07/2316139.8400.00139.50162,9150.55%
2021/07/224141.631142.50141.5032,9760.10%
2021/07/218139.380.2139.50139.507.82,9860.26%
2021/07/204144.754142.13140.5003,0170.00%
2021/07/1915151.333149.00148.00123,0910.39%
2021/07/161.2155.734157.88160.00-2.83,023-0.09%
2021/07/1400.0010148.00149.00-102,897-0.35%
2021/07/1311151.001149.50149.50102,8840.35%
2021/07/096148.584148.25147.0022,9430.07%
2021/07/085147.5010147.50147.00-53,009-0.17%
2021/07/071148.000.5148.50150.500.52,9950.02%
2021/07/0611145.6811147.68147.0002,9990.00%
2021/07/0516145.474146.88148.00123,0270.40%
2021/06/301146.504.1142.01142.50-3.13,029-0.10%
2021/06/298.1145.6314142.00144.50-5.93,045-0.19%
2021/06/2800.001139.50138.50-12,953-0.03%
2021/06/253137.0000.00136.0032,9470.10%
2021/06/2300.001138.50139.00-12,997-0.03%
2021/06/221133.003133.33132.50-22,998-0.07%
2021/06/161138.000.1138.00137.000.92,9980.03%
2021/06/1500.001142.00140.00-12,976-0.03%
2021/06/113.1143.162143.75138.001.12,9240.04%
2021/06/104137.885139.40138.50-12,853-0.04%
2021/06/0900.001.2128.17132.00-1.22,689-0.04%
2021/06/0400.001123.50124.00-12,681-0.04%
2021/06/021122.5014123.57122.50-132,761-0.47%
2021/06/013126.0000.00126.0032,7730.11%
2021/05/3115.2126.0100.00126.5015.22,7940.54%
2021/05/283124.5000.00124.0032,8070.11%
2021/05/271123.001124.50122.0002,8530.00%
2021/05/263124.5000.00124.5032,9030.10%
2021/05/2400.001122.50122.50-13,009-0.03%
2021/05/190.9128.0000.00121.000.93,0810.03%
2021/05/1800.001116.50119.00-13,146-0.03%
2021/05/141116.503116.50116.00-23,138-0.06%
2021/05/133115.3300.00116.5033,1070.10%
2021/05/122115.002122.25116.0003,1160.00%
2021/05/1100.003130.33127.00-33,066-0.10%
2021/05/071138.0000.00137.5013,0410.03%
2021/05/0600.003136.00137.50-33,039-0.10%
2021/05/054133.384134.38133.5003,0050.00%
2021/05/041136.000.1135.00138.000.92,9430.03%
2021/05/034139.883142.33138.0012,9120.03%
2021/04/2910149.3000.00147.50102,8750.35%
2021/04/285152.203150.67154.5022,8410.07%
2021/04/2700.0014149.00150.50-142,816-0.50%
2021/04/263150.003150.00150.5002,8370.00%
2021/04/2317151.3214150.54150.5032,8140.11%
2021/04/221.5147.5434147.34145.00-32.62,748-1.18%
2021/04/213143.502144.00144.0012,6690.04%
2021/04/2000.001.4141.57142.50-1.42,655-0.05%
2021/04/1900.001140.50140.00-12,647-0.04%
2021/04/153136.836136.25141.50-32,620-0.11%
2021/04/1400.00106138.25142.50-1062,552-4.15% 大賣/鉅額交易
2021/04/126143.9200.00143.0062,5320.24%
2021/04/0800.002140.50141.50-22,432-0.08%
2021/04/0700.0051137.29139.50-512,402-2.12%
2021/04/062136.507137.64137.00-52,396-0.21%
2021/04/014133.6300.00135.0042,3600.17%
2021/03/311136.5000.00136.5012,3110.04%
2021/03/309.2136.5700.00137.009.22,3370.39%
2021/03/2911.2138.692140.00139.009.22,5150.36%
2021/03/262138.0000.00139.5022,5200.08%
2021/03/251135.0000.00135.0012,5600.04%
2021/03/2312135.2500.00135.00122,5690.47%
2021/03/222135.2515135.00136.00-132,570-0.51%
2021/03/1800.001134.50135.00-12,570-0.04%
2021/03/175134.5000.00134.0052,5780.19%
2021/03/1100.001135.00134.50-12,613-0.04%
2021/03/106133.0000.00133.5062,6310.23%
2021/03/0910132.2500.00133.00102,6440.38%
2021/03/0410140.7500.00140.00102,6060.38%
2021/02/2600.001147.00144.00-12,582-0.04%
2021/02/2500.0011143.59144.50-112,556-0.43%
2021/02/2400.0016144.75141.50-162,538-0.63%
2021/02/2300.005143.10142.00-52,513-0.20%
2021/02/221141.503142.00141.50-22,504-0.08%
2021/02/191140.502142.00141.50-12,642-0.04%
2021/02/171135.0000.00134.5012,6510.04%
2021/02/0552133.4200.00133.50522,6251.98%
2021/02/0422132.2000.00133.00222,6300.84%
2021/02/0345131.661132.50132.00442,7081.62%
2021/02/026133.5000.00133.5062,6960.22%
2021/02/014132.7500.00132.0042,7580.15%
2021/01/2815137.5000.00138.00152,8140.53%
2021/01/2710138.0000.00139.00102,8540.35%
2021/01/2600.001139.00140.00-12,859-0.03%
2021/01/225137.5000.00140.0052,8470.18%
2021/01/151147.505147.00147.00-42,864-0.14%
2021/01/1400.0010145.00143.00-102,805-0.36%
2021/01/1200.002142.00142.00-22,862-0.07%
2021/01/0714143.431142.50142.50132,9580.44%
2021/01/061146.0011.2145.53145.50-10.22,945-0.35%
2021/01/051140.0053145.42145.50-522,884-1.80%
2020/12/3100.0010138.00138.00-102,815-0.36%
2020/12/3000.008.1138.02139.00-8.12,825-0.29%
2020/12/293138.3300.00138.0032,8570.11%
2020/12/282141.5000.00141.5022,8350.07%
2020/12/252140.251143.00141.0012,8450.04%
2020/12/2412142.6700.00141.50122,8900.42%
2020/12/2316.1146.8234145.31143.50-17.92,876-0.62%
2020/12/2200.001140.00136.50-12,730-0.04%
2020/12/213139.004140.75136.00-12,736-0.04%
2020/12/171135.001136.50135.5002,6710.00%
2020/12/1600.000.2130.68131.50-0.22,660-0.01%
2020/12/150.2129.4600.00129.000.22,6740.01%
2020/12/111132.0000.00131.5012,6940.04%
2020/12/0410137.0000.00133.50103,0410.33%
2020/12/031133.001133.50136.5003,1690.00%
2020/12/0100.001135.50136.00-13,196-0.03%
2020/11/301137.0000.00137.0013,1940.03%
2020/11/273138.6700.00138.5033,1700.09%
2020/11/2600.001141.00142.00-13,156-0.03%
2020/11/241138.001140.00139.5003,1610.00%
2020/11/2300.0031140.00139.50-313,169-0.98%
2020/11/2000.001139.50139.50-13,162-0.03%
2020/11/183144.1713144.27142.00-103,156-0.32%
2020/11/1700.002139.00138.50-23,076-0.07%
2020/11/161136.506135.67137.50-53,072-0.16%
2020/11/131133.5000.00133.5013,0450.03%
2020/11/1100.006135.42134.00-63,082-0.19%
2020/11/104131.003131.17131.0013,0240.03%
2020/11/0900.002130.50131.00-23,067-0.07%
2020/11/0600.003132.83131.00-33,081-0.10%
2020/11/051131.001131.50131.5003,0970.00%
2020/11/0400.005129.90131.00-53,101-0.16%
2020/11/0300.001126.00126.50-13,086-0.03%
2020/10/302121.002122.50120.0003,2570.00%
2020/10/281126.5000.00124.5013,3890.03%
2020/10/264130.251133.00127.5033,5490.08%
2020/10/2300.0016133.34134.00-163,653-0.44%
2020/10/223130.5000.00130.0033,6950.08%
2020/10/201127.001128.00130.5003,7240.00%
2020/10/191127.503131.33127.50-23,727-0.05%
2020/10/082125.0020125.00125.00-183,901-0.46%
2020/10/071127.5000.00126.0013,9460.03%
2020/10/0600.001127.50129.00-13,953-0.03%
2020/09/3020121.5000.00123.00204,0970.49%
2020/09/291123.002123.50122.00-14,146-0.02%
2020/09/254121.3820121.00116.50-164,311-0.37%
2020/09/241124.5000.00122.5014,3430.02%
2020/09/231129.501129.50129.0004,3370.00%
2020/09/221129.506132.42129.50-54,357-0.11%
2020/09/211129.501134.50128.5004,3390.00%
2020/09/1800.002132.50133.50-24,379-0.05%
2020/09/1700.003133.00133.00-34,402-0.07%
2020/09/1600.001132.50132.00-14,427-0.02%
2020/09/1400.005134.00131.50-54,498-0.11%
2020/09/1100.0013131.73131.50-134,504-0.29%
2020/09/1012131.2914131.43132.50-24,523-0.04%
2020/09/0929129.9111129.45130.00184,5530.40%
2020/09/086125.676127.67128.5004,4130.00%
2020/09/0700.002117.00117.00-24,300-0.05%
2020/09/0400.003116.50120.00-34,318-0.07%
2020/09/021121.001119.50119.5004,3900.00%
2020/09/012119.750.4120.00120.001.64,4370.04%
2020/08/311120.502120.00119.50-14,476-0.02%
2020/08/2800.001117.00117.50-14,561-0.02%
2020/08/271120.504120.38118.00-34,678-0.06%
2020/08/261119.002119.75119.50-14,715-0.02%
2020/08/252119.251120.00119.0014,7360.02%
2020/08/242120.5000.00119.5024,7550.04%
2020/08/211120.502117.00121.50-14,788-0.02%
2020/08/2012112.882117.25114.00104,7610.21%
2020/08/192123.006122.50121.50-44,754-0.08%
2020/08/183124.331123.00122.5024,7620.04%
2020/08/1700.002126.25126.00-24,773-0.04%
2020/08/142125.7511126.05127.00-94,840-0.19%
2020/08/135126.903126.17125.5024,8580.04%
2020/08/1214124.361125.00124.00134,9000.27%
2020/08/113128.671129.50126.5025,0870.04%
2020/08/102131.503131.00131.00-15,073-0.02%
2020/08/072130.253131.33131.00-15,099-0.02%
2020/08/0616130.505131.40130.50115,1210.21%
2020/08/053132.672132.50134.0015,0890.02%
2020/08/0419129.4700.00130.00195,1760.37%
2020/08/039131.1145131.61130.50-365,392-0.67%
2020/07/317132.713132.83134.0045,4030.07%
2020/07/308132.1900.00132.0085,4170.15%
2020/07/2926133.3525137.50133.5015,4320.02%
2020/07/2827143.7200.00137.50275,3080.51%
2020/07/276146.0800.00146.5065,2700.11%
2020/07/2426147.8813150.00147.00135,3120.24%
2020/07/2323148.6713148.62150.50105,3620.19%
2020/07/2234147.291147.00147.00335,3700.61%
2020/07/211150.006150.25148.50-55,346-0.09%
2020/07/177146.142144.25147.5055,3450.09%
2020/07/1616145.662149.00146.00145,3910.26%
2020/07/152147.252148.50147.0005,3830.00%
2020/07/144145.382144.75144.5025,4300.04%
2020/07/132142.502143.75144.0005,4870.00%
2020/07/1025142.9200.00142.00255,5280.45%
2020/07/097148.2112147.96148.00-55,553-0.09%
2020/07/087150.8614151.00151.00-75,521-0.13%
2020/07/075151.5011153.77151.00-65,512-0.11%
2020/07/064152.386150.75150.50-25,466-0.04%
2020/07/0322149.8600.00150.50225,4180.41%
2020/07/0210149.501150.00150.0095,5560.16%
2020/07/012147.751149.50148.0015,6220.02%
2020/06/3000.002148.00147.50-25,631-0.04%
2020/06/291147.003149.33146.50-25,663-0.04%
2020/06/245146.3015146.83145.00-105,647-0.18%
2020/06/232149.254149.50148.00-25,714-0.03%
2020/06/2216149.6910151.95150.0065,7510.10%
2020/06/191149.5011149.55147.00-105,805-0.17%
2020/06/184148.253149.33149.0015,8910.02%
2020/06/173148.172150.00148.0015,9260.02%
2020/06/1611151.008150.94151.0036,0690.05%
2020/06/151145.505145.90144.00-46,169-0.06%
2020/06/122141.5028139.38144.00-266,328-0.41%
2020/06/1122144.164145.25142.50186,4110.28%
2020/06/1000.001145.00144.50-16,477-0.02%
2020/06/095144.1000.00142.5056,4920.08%
2020/06/081145.002146.50145.00-16,568-0.02%
2020/06/0516.5144.802144.50144.5014.56,5790.22%
2020/06/049144.6125145.10146.50-166,633-0.24%
2020/06/031139.0059140.04141.50-586,616-0.88%
2020/06/0216.5136.264140.00135.5012.56,5770.19%
2020/06/0115138.3300.00138.00156,6130.23%
2020/05/2920136.006135.17135.00146,6640.21%
2020/05/282135.509135.50135.00-76,759-0.10%
2020/05/271132.501132.50132.5006,8520.00%
2020/05/2629132.263133.67131.50266,9320.38%
2020/05/253131.339131.17132.50-67,065-0.08%
2020/05/226131.8300.00131.0067,2160.08%
2020/05/2100.001131.00134.50-17,337-0.01%
2020/05/207.6129.4700.00128.507.67,2710.10%
2020/05/197128.5711128.64130.50-47,310-0.05%
2020/05/1826.4131.3722136.68128.004.47,2840.06%
2020/05/152141.502141.00142.0007,0690.00%
2020/05/1414145.681142.00141.00137,0500.18%
2020/05/131147.000.2147.50147.500.87,0490.01%
2020/05/1125156.704153.88152.00217,1880.29%
2020/05/082149.0026149.48152.50-247,099-0.34%
2020/05/070.8141.003141.17141.00-2.26,831-0.03%
2020/05/063139.172140.50137.5016,8030.01%
2020/05/052139.003140.67141.50-16,801-0.01%
2020/05/043140.3300.00140.0036,7250.04%
2020/04/3000.0015145.83145.00-156,772-0.22%
2020/04/292145.505145.50144.50-36,847-0.04%
2020/04/283.2141.533.4142.88145.00-0.26,9420.00%
2020/04/2700.001138.00140.00-16,929-0.01%
2020/04/241139.5000.00138.0016,9860.01%
2020/04/234138.006140.08140.00-27,137-0.03%
2020/04/223134.6724134.98136.00-217,121-0.29%
2020/04/217137.9315138.93136.50-87,117-0.11%
2020/04/173145.835149.20143.00-27,316-0.03%
2020/04/1618148.083149.17147.50157,2800.21%
2020/04/1500.006.1144.44146.50-6.17,330-0.08%
2020/04/146146.253.2145.40144.002.87,3570.04%
2020/04/1330143.122142.00141.00287,3280.38%
2020/04/104139.3821138.60141.00-177,307-0.23%
2020/04/0900.000.1138.50138.50-0.17,4460.00%
2020/04/082142.0086141.90142.00-847,566-1.11%
2020/04/078142.9435.3145.39143.00-27.37,541-0.36%
2020/04/062136.008140.38146.00-67,369-0.08%
2020/03/301127.001128.50132.5007,4070.00%
2020/03/274131.753134.33130.0017,3810.01%
2020/03/262124.252124.75130.0007,3350.00%
2020/03/243122.503119.17118.0007,2760.00%
2020/03/2315120.1715118.70115.5007,2360.00%
2020/03/203124.839125.50124.00-67,351-0.08%
2020/03/196116.835117.70119.5017,1960.01%
2020/03/183116.0023115.96118.00-207,068-0.28%
2020/03/1720109.8800.00110.00206,9630.29%
2020/03/131125.006120.00130.00-56,737-0.07%
2020/03/127136.297134.43133.0006,6810.00%
2020/03/119151.2800.00147.5096,6070.14%
2020/03/103149.007150.29152.00-46,578-0.06%
2020/03/095148.202152.00145.5036,5110.05%
2020/03/062153.504155.63153.50-26,463-0.03%
2020/03/051155.007153.71152.00-66,433-0.09%
2020/03/0400.002150.00151.00-26,372-0.03%
2020/03/033153.009151.94148.50-66,305-0.10%
2020/03/0212147.1718148.25151.00-66,222-0.10%
2020/02/277145.576145.75143.5016,1760.02%
2020/02/2612151.8815151.53152.00-36,077-0.05%
2020/02/254147.633147.00148.0015,9850.02%
2020/02/2400.0016140.53145.00-165,861-0.27%
2020/02/2100.001136.50138.00-15,750-0.02%
2020/02/209137.0610138.10136.00-15,750-0.02%
2020/02/197134.642136.25135.5055,6960.09%
2020/02/184137.131138.50138.0035,6350.05%
2020/02/1712139.586141.67140.5065,6370.11%
2020/02/1400.007143.14141.50-75,680-0.12%
2020/02/1300.001142.00139.00-15,657-0.02%
2020/02/122140.006141.25140.00-45,608-0.07%
2020/02/1100.003130.83132.00-35,529-0.05%
2020/02/101124.501126.00125.5005,6820.00%
2020/02/076129.5800.00127.5065,7840.10%
2020/02/067132.0011131.27132.00-45,757-0.07%
2020/02/042128.251130.00129.0015,6920.02%
2020/02/031123.002124.50129.00-15,809-0.02%
2020/01/3131127.5534128.60133.00-35,811-0.05%
2020/01/305133.7000.00132.5055,7360.09%
2020/01/2000.001147.00147.00-15,686-0.02%
2020/01/175143.5018143.81144.50-135,639-0.23%
2020/01/1600.0010138.70139.00-105,510-0.18%
2020/01/1500.005138.20137.50-55,548-0.09%
2020/01/145136.804137.38139.5015,5900.02%
2020/01/132135.507133.93137.00-55,481-0.09%
2020/01/102131.258132.81131.00-65,471-0.11%
2020/01/091129.507.4132.95132.00-6.45,551-0.12%
2020/01/084.2127.261127.50126.003.25,6030.06%
2020/01/072132.2500.00131.5025,5570.04%
2020/01/061131.003130.50130.00-25,583-0.04%
2020/01/0317.2131.941131.00130.0016.25,6140.29%
2020/01/026130.838132.75136.50-25,442-0.04%
2019/12/313128.5000.00127.5035,3060.06%
2019/12/3000.000.2132.00129.50-0.25,2840.00%
2019/12/273129.0000.00129.0035,3640.06%
2019/12/261.2129.834131.50130.50-2.85,338-0.05%
2019/12/251130.001129.50130.0005,3410.00%
2019/12/241.2126.002125.75126.00-0.85,328-0.02%
2019/12/235.3125.8100.00125.005.35,3290.10%
2019/12/203128.175128.50129.50-25,323-0.04%
2019/12/194127.133128.00127.0015,2830.02%
2019/12/184.2130.931131.50129.003.25,2220.06%
2019/12/1712.3127.3124129.48133.00-11.75,203-0.22%
2019/12/161129.5000.00129.0015,0800.02%
2019/12/1314130.868133.50130.0065,0630.12%
2019/12/1210134.9000.00133.50104,9650.20%
2019/12/111139.002140.00138.00-14,935-0.02%
2019/12/104139.502140.50140.5025,1280.04%
2019/12/066140.923142.33140.0035,2920.06%
2019/12/053143.834143.75144.00-15,314-0.02%
2019/12/031141.005141.10141.50-45,452-0.07%
2019/12/022135.002136.75139.0005,4400.00%
2019/11/292138.5000.00139.5025,4220.04%
2019/11/283141.0000.00141.0035,4340.06%
2019/11/2710142.353142.33144.0075,4730.13%
2019/11/262140.0015140.57143.00-135,459-0.24%
2019/11/223136.504137.25137.00-15,404-0.02%
2019/11/216132.256134.17135.5005,3480.00%
2019/11/207134.4300.00133.5075,3300.13%
2019/11/1900.003139.50137.50-35,354-0.06%
2019/11/155140.4000.00140.5055,4160.09%
2019/11/149140.671140.50138.0085,4490.15%
2019/11/135143.4012143.00144.00-75,480-0.13%
2019/11/126139.007140.36140.50-15,470-0.02%
2019/11/117137.5000.00137.5075,5540.13%
2019/11/0811140.4519141.84140.00-85,572-0.14%
2019/11/0710138.801139.00139.0095,5560.16%
2019/11/0617149.502149.75147.00155,5370.27%
2019/11/042155.0000.00154.5025,7350.03%
2019/11/0112153.332153.75154.00105,8180.17%
2019/10/3131162.2425159.98155.0065,9550.10%
2019/10/306157.333158.83158.0035,9470.05%
2019/10/298156.7520158.80160.50-126,036-0.20%
2019/10/2800.001154.00157.50-16,014-0.02%
2019/10/2516157.8415158.17156.0016,0010.02%
2019/10/241155.0000.00155.5015,9680.02%
2019/10/2313158.191160.00157.00125,9900.20%
2019/10/2216160.5622159.89159.00-65,972-0.10%
2019/10/217157.291156.50155.5066,0580.10%
2019/10/186154.929157.22157.00-36,151-0.05%
2019/10/1729152.7134152.88154.50-56,129-0.08%
2019/10/1614148.791145.00147.50136,0240.22%
2019/10/151157.500.1156.50156.500.95,8620.02%
2019/10/145158.002158.00158.0035,9640.05%
2019/10/092146.504151.00150.00-25,878-0.03%
2019/10/082152.2500.00150.0025,8160.03%
2019/10/0700.005153.80154.50-55,838-0.09%
2019/10/041151.5000.00151.5015,8340.02%
2019/10/0311151.415152.20153.0065,8440.10%
2019/10/023152.337156.86158.50-45,739-0.07%
2019/10/016154.425156.50153.5015,7200.02%
2019/09/271152.009152.22151.00-85,657-0.14%
2019/09/268155.751158.00155.0075,7430.12%
2019/09/251156.501157.50157.0005,7740.00%
2019/09/243159.6700.00158.5035,8920.05%
2019/09/201162.502162.50162.50-16,224-0.02%
2019/09/193157.3300.00162.5036,2340.05%
2019/09/185164.2012163.96163.50-76,207-0.11%
2019/09/175162.607163.64163.00-26,191-0.03%
2019/09/166162.004164.00162.0026,2080.03%
2019/09/128165.385164.40167.0036,2210.05%
2019/09/111159.005154.30155.50-46,115-0.07%
2019/09/092147.0000.00148.5026,0240.03%
2019/09/0600.003153.00152.00-36,016-0.05%
2019/09/0400.003145.50146.50-36,003-0.05%
2019/09/033142.003145.50141.5006,2580.00%
2019/09/0200.002143.25142.50-26,345-0.03%
2019/08/304140.751144.50137.0036,3540.05%
2019/08/2900.006139.50139.50-66,446-0.09%
2019/08/282137.0000.00136.5026,4770.03%
2019/08/271141.5000.00139.0016,5110.02%
2019/08/263137.503139.67141.0006,5340.00%
2019/08/234139.502139.00140.0026,5600.03%
2019/08/226144.921148.50143.5056,5420.08%
2019/08/2100.004143.50146.00-46,519-0.06%
2019/08/201141.5000.00143.0016,6570.02%
2019/08/192142.251143.00141.5016,6680.01%
2019/08/157141.576140.08142.0016,8020.01%
2019/08/145142.507142.07140.00-26,830-0.03%
2019/08/132138.751140.50137.0016,9050.01%
2019/08/123138.501138.00137.0027,0280.03%
2019/08/083137.501137.00140.0026,9990.03%
2019/08/071139.5014134.54132.00-136,911-0.19%
2019/08/062127.002.3126.77129.00-0.36,7590.00%
2019/08/052129.002128.75128.0006,7210.00%
2019/08/0210127.859129.11128.0016,6970.01%
2019/08/014136.003137.83137.5016,5550.02%
2019/07/3112132.2514132.00137.50-26,395-0.03%
2019/07/304122.752127.50125.0026,2400.03%
2019/07/291129.002127.50129.00-16,282-0.02%
2019/07/2600.009126.61128.50-96,401-0.14%
2019/07/252130.005127.80127.00-36,397-0.05%
2019/07/2412125.009124.28125.5036,3500.05%
2019/07/2325129.9613127.31126.00126,3870.19%
2019/07/2200.0035123.19129.50-356,256-0.56%
2019/07/1910119.004118.50118.0066,1330.10%
2019/07/1800.0010111.75112.50-106,100-0.16%
2019/07/1730115.4200.00115.00306,1130.49%
2019/07/1619118.6110120.75115.0096,1700.15%
2019/07/1500.009117.00117.00-96,164-0.15%
2019/07/1200.001115.00115.00-16,239-0.02%
2019/07/119114.009116.50114.0006,3440.00%
2019/07/108113.1900.00112.0086,4610.12%
2019/07/091116.001116.50117.5006,5310.00%
2019/07/051117.006.3118.46116.50-5.36,495-0.08%
2019/07/047118.7100.00119.0076,5400.11%
2019/07/0311119.3612117.83117.50-16,525-0.02%
2019/07/024115.632117.25118.5026,4400.03%
2019/07/0115114.0723116.57118.00-86,417-0.12%
2019/06/289110.7229109.53109.00-206,305-0.32%
2019/06/2700.0017108.65112.00-176,171-0.28%
2019/06/266102.0040102.25102.00-346,110-0.56%
2019/06/2500.0012103.58104.00-126,050-0.20%
2019/06/245100.2626100.60103.50-216,065-0.35%
2019/06/214101.7500.00102.0046,0810.07%
2019/06/2064105.3425104.50104.50396,0770.64%
2019/06/1915101.6711102.41103.0046,0480.07%
2019/06/18299.451101.0098.7016,0260.02%
2019/06/17499.251101.0098.9036,0730.05%
2019/06/14498.38898.5399.80-46,054-0.07%
2019/06/13999.896100.9799.4036,0740.05%
2019/06/1220100.602101.7599.90186,2060.29%
2019/06/111098.80499.25100.0066,3890.09%
2019/06/10291.357591.1994.60-736,229-1.17%
2019/06/06388.43189.4086.0026,1840.03%
2019/06/057189.27289.1588.30696,1981.11%
2019/06/04191.00590.5691.60-46,100-0.07%
2019/06/03288.955787.3588.30-556,072-0.91%
2019/05/311387.81689.2086.9076,0450.12%
2019/05/305586.63587.4087.00505,9890.83%
2019/05/2800.00685.5084.60-65,951-0.10%
2019/05/27181.30182.3082.8005,9160.00%
2019/05/241689.44388.7088.10135,7810.22%
2019/05/23485.00487.5890.5005,7410.00%
2019/05/22193.6000.0093.0015,6680.02%
2019/05/21586.70689.4790.50-15,621-0.02%
2019/05/2000.0061887.9389.60-6185,628-10.98% 大賣/鉅額交易
2019/05/172298.478292.4891.80-605,596-1.07%
2019/05/1621105.0500.00102.00215,5240.38%
2019/05/152109.003109.67108.50-15,498-0.02%
2019/05/142100.0013103.62104.50-115,448-0.20%
2019/05/131103.0012102.67100.50-115,444-0.20%
2019/05/101106.5026105.17106.50-255,499-0.45%
2019/05/0927106.501105.50104.00265,6280.46%
2019/05/0815106.3316107.81109.00-15,619-0.02%
2019/05/071110.0016110.00107.50-155,629-0.27%
2019/05/0621106.901108.50105.50205,5790.36%
2019/05/0300.009109.67112.00-95,487-0.16%
2019/05/023101.3323102.87103.00-205,371-0.37%
2019/04/3000.001101.50101.50-15,429-0.02%
2019/04/292697.212699.1498.7005,4960.00%
2019/04/266100.421104.0099.5055,4700.09%
2019/04/251102.501103.50103.0005,5520.00%
2019/04/247101.431100.50102.0065,7410.10%
2019/04/233102.3300.00104.5035,7210.05%
2019/04/222100.757103.21104.00-55,674-0.09%
2019/04/19699.4377104.76102.00-715,605-1.27%
2019/04/1819100.00138100.31100.00-1195,493-2.17% 大賣/鉅額交易
2019/04/17398.2316699.8698.10-1635,448-2.99% 大賣/鉅額交易
2019/04/16194.0070396.0298.10-7025,368-13.08% 大賣/鉅額交易
2019/04/15292.5054892.1192.00-5465,296-10.31% 大賣/鉅額交易
2019/04/11586.803288.8686.50-275,225-0.52%
2019/04/09289.504089.7587.70-385,283-0.72%
2019/04/081288.9900.0088.20125,2880.23%
2019/04/03189.309190.1490.80-905,248-1.71%
2019/04/02888.4011089.7388.20-1025,217-1.95% 大賣/鉅額交易
2019/04/011187.60189.0087.40105,1770.19%
2019/03/2916088.9315587.0688.8055,1440.10% 大買/大賣/
2019/03/2812184.714085.0084.90815,0291.61% 大買/
2019/03/271384.907385.4085.10-605,061-1.19%
2019/03/261184.285885.7983.50-475,049-0.93%
2019/03/25583.0827383.6785.00-2685,080-5.28% 大賣/鉅額交易
2019/03/222884.206386.5584.60-355,091-0.69%
2019/03/21483.9523784.8385.50-2335,059-4.61% 大賣/鉅額交易
2019/03/207781.9918182.7482.40-1045,035-2.07% 大賣/鉅額交易
2019/03/192579.8014980.9080.90-1245,063-2.45% 大賣/鉅額交易
2019/03/181080.0023280.9181.30-2225,161-4.30% 大賣/鉅額交易
2019/03/1500.00207.280.3280.50-207.25,150-4.02% 大賣/鉅額交易
2019/03/145278.2010777.3977.80-554,998-1.10% 大賣/
2019/03/133972.02372.3372.70364,8330.74%
2019/03/124870.512170.7270.80274,8300.56%
2019/03/1126269.312068.7569.202425,0334.81% 大買/鉅額交易
2019/03/0724567.0800.0066.502454,9894.91% 大買/鉅額交易
2019/03/0500.0025667.7767.50-2565,124-5.00% 大賣/鉅額交易
2019/03/04168.1018168.8168.60-1805,252-3.43% 大賣/鉅額交易
2019/02/271067.2000.0068.30105,3010.19%
2019/02/2600.00170.3069.10-15,292-0.02%
2019/02/2500.0028169.9770.10-2815,336-5.27% 大賣/鉅額交易
2019/02/22569.101069.5068.80-55,313-0.09%
2019/02/21271.106671.1469.90-645,302-1.21%
2019/02/20569.60470.2569.4015,2460.02%
2019/02/193369.992070.6570.60135,2060.25%
2019/02/1813469.4100.0069.601345,1442.60% 大買/鉅額交易
2019/02/1519865.19465.2866.801945,0163.87% 大買/鉅額交易
2019/02/1400.001265.4565.20-124,913-0.24%
2019/02/13265.0000.0064.2024,8740.04%
2019/02/11564.5017863.8465.50-1734,776-3.62% 大賣/鉅額交易
2019/01/301361.278460.9861.00-714,652-1.53%
2019/01/2916058.361258.0058.201484,4893.30% 大買/鉅額交易
2019/01/28158.80158.5058.1004,5770.00%
2019/01/258757.2200.0057.50874,6891.86%
2019/01/23157.8000.0057.7014,7480.02%
2019/01/22159.00257.6557.60-14,736-0.02%
2019/01/18157.40157.2057.3004,6290.00%
2019/01/17257.8000.0056.8024,5960.04%
2019/01/167857.829058.3559.20-124,485-0.27%
2019/01/151154.3100.0054.30114,2880.26%
2019/01/1000.00153.6053.60-14,281-0.02%
2019/01/0900.001053.4353.30-104,311-0.23%
2019/01/08252.8000.0053.0024,3160.05%
2019/01/07552.88453.2852.5014,3390.02%
2019/01/03550.84550.4450.3004,3440.00%
2019/01/02752.09552.1051.7024,3560.05%
2018/12/2800.00150.5050.00-14,303-0.02%
2018/12/211549.451549.0648.9504,3600.00%
2018/12/2000.00449.4349.20-44,354-0.09%
2018/12/1900.00449.5849.80-44,322-0.09%
2018/12/18250.9500.0050.4024,2740.05%
2018/12/17254.3000.0052.3024,2220.05%
2018/12/13153.1000.0052.5014,2360.02%
2018/12/12753.54553.8453.8024,1800.05%
2018/12/11553.02452.7353.2014,0600.02%
2018/12/0700.00549.4449.40-53,888-0.13%
2018/12/06651.07448.4648.3523,8580.05%
2018/12/05153.301253.7353.50-113,781-0.29%
2018/12/041155.251955.0455.00-83,744-0.21%
2018/12/0300.000.153.4053.40-0.13,4820.00%
2018/11/30748.0900.0048.6073,4660.20%
2018/11/291048.97548.7148.0053,4430.15%
2018/11/28346.8800.0047.2533,3470.09%
2018/11/2700.00146.4547.15-13,276-0.03%
2018/11/2300.001043.1042.25-103,107-0.32%
2018/11/221543.9900.0043.15153,0860.49%
2018/11/14145.80144.1044.3503,0350.00%
2018/11/1200.001545.1344.95-153,031-0.49%
2018/11/0800.00146.1546.55-13,029-0.03%
2018/11/07146.8500.0047.1012,9980.03%
2018/11/0500.00448.6847.30-42,955-0.14%
2018/11/02445.881044.8646.00-62,851-0.21%
2018/11/01141.3000.0043.2012,6950.04%
2018/10/3000.00237.0037.30-22,699-0.07%
2018/10/26138.0500.0037.9012,7220.04%
2018/10/2500.00338.4038.20-32,738-0.11%
2018/10/24141.5000.0041.2512,6950.04%
2018/10/2200.00139.7540.90-12,677-0.04%
2018/10/18142.8000.0041.8512,6260.04%
2018/10/17341.13540.6041.80-22,590-0.08%
2018/10/16341.8000.0041.3032,5320.12%
2018/10/152141.8000.0041.50212,4810.85%
2018/10/12141.9000.0041.8012,4240.04%
2018/10/11642.8200.0042.7562,3880.25%
2018/10/0900.00147.6047.50-12,318-0.04%
2018/10/05252.5000.0051.1022,2540.09%
2018/10/04155.0000.0054.6012,2220.04%
2018/10/02160.0000.0059.3012,2240.04%
2018/10/0100.00159.6060.20-12,296-0.04%
2018/09/28259.10159.6059.0012,3410.04%
2018/09/21160.5000.0062.0012,5140.04%
2018/09/1100.001060.3061.00-102,608-0.38%
2018/09/101262.39160.9061.00112,6320.42%
2018/09/07566.0000.0065.5052,6360.19%
2018/09/06567.40167.7067.6042,6250.15%
2018/09/05367.53467.6868.00-12,653-0.04%
2018/09/04368.33168.4068.8022,6450.08%
2018/09/03167.70167.2067.2002,6870.00%
2018/08/24165.4000.0065.8013,4020.03%
2018/08/20166.4000.0067.0013,5420.03%
2018/08/17369.33170.1069.0023,5160.06%
2018/08/16168.4000.0068.8013,5300.03%
2018/08/13168.40170.3069.5003,5500.00%
2018/08/071371.26870.6071.0053,4900.14%
2018/08/06173.2000.0072.2013,4690.03%
2018/08/03875.70175.2076.0073,3930.21%
2018/08/0200.00275.1073.30-23,375-0.06%
2018/08/0100.001672.5374.20-163,346-0.48%
2018/07/31470.702871.6572.00-243,331-0.72%
2018/07/30270.25170.4070.4013,3290.03%
2018/07/18570.8800.0072.2053,6490.14%
2018/07/17571.7000.0072.0053,6840.14%
2018/07/16172.0000.0071.3013,6820.03%
2018/07/13273.60372.5072.00-13,678-0.03%
2018/07/12871.2900.0072.6083,6900.22%
2018/07/11274.50173.9073.9013,7010.03%
2018/07/10274.90875.0875.90-63,673-0.16%
2018/07/09473.851074.1774.40-63,627-0.17%
2018/07/06369.971572.4371.50-123,574-0.34%
2018/07/055673.13375.9773.80533,5241.50%
2018/07/04171.001371.8972.70-123,340-0.36%
2018/07/03570.80572.0070.5003,3220.00%
2018/07/02571.30371.3071.6023,3170.06%
2018/06/29171.201971.6771.10-183,321-0.54%
2018/06/28271.202270.5969.90-203,303-0.61%
2018/06/26166.60267.9568.60-13,320-0.03%
2018/06/2500.00167.0067.00-13,319-0.03%
2018/06/22767.0700.0066.9073,3340.21%
2018/06/21969.48470.7868.5053,3140.15%
2018/06/20569.2000.0069.0053,2960.15%
2018/06/19269.05169.6068.8013,3170.03%
2018/06/15871.41272.7570.8063,3210.18%
2018/06/142172.361973.4971.8023,2950.06%
2018/06/13172.90473.8072.40-33,364-0.09%
2018/06/112172.312173.5072.4003,4640.00%
2018/06/0861870.8100.0071.006183,41818.08% 大買/鉅額交易
2018/06/072071.781071.4071.70103,4820.29%
2018/06/06372.00374.5073.8003,4420.00%
2018/06/051575.00873.7471.2073,3010.21%
2018/06/04668.032368.3770.80-173,032-0.56%
2018/06/012064.04264.6064.40182,8880.62%
2018/05/31364.2000.0064.2032,8810.10%
2018/05/301565.5700.0064.50152,8430.53%
2018/05/2800.00366.5066.00-32,936-0.10%
2018/05/25363.4000.0063.3033,0140.10%
2018/05/2400.001162.3662.50-113,333-0.33%
2018/05/22162.4000.0062.4013,3960.03%
2018/05/1100.002066.5066.20-203,792-0.53%
2018/05/08565.68465.4867.3013,8110.03%
2018/05/07265.102067.1865.00-183,801-0.47%
2018/05/04166.7000.0065.9013,7920.03%
2018/05/03166.5000.0066.1013,7860.03%
2018/04/25164.6000.0065.0013,6590.03%
2018/04/2400.00156.0062.90-13,639-0.03%
2018/04/23162.0000.0062.0013,4670.03%
2018/04/193069.4700.0068.00303,3980.88%
2018/04/183068.6300.0069.20303,4610.87%
2018/04/17369.1700.0068.0033,4360.09%
2018/04/1100.00172.1071.20-13,392-0.03%
2018/03/31272.60272.3071.9003,4720.00%
2018/03/28469.2000.0067.4043,3860.12%
2018/03/27171.50170.6070.2003,3520.00%
2018/03/2600.00270.4070.70-23,344-0.06%
2018/03/23870.8500.0070.2083,3320.24%
2018/03/22273.351176.2771.90-93,307-0.27%
2018/03/21275.3514875.2876.00-1463,250-4.49% 大賣/鉅額交易
2018/03/20172.80273.3573.00-13,194-0.03%
2018/03/19472.7810273.9774.50-983,142-3.12% 大賣/
2018/03/16272.0500.0070.5023,0650.07%
2018/03/15169.5000.0070.7013,0000.03%
2018/03/13774.466574.6372.40-582,925-1.98%
2018/03/1200.003773.6571.70-372,784-1.33%
2018/03/0800.00472.6371.20-42,753-0.15%
2018/03/07172.40572.7072.00-42,744-0.15%
2018/03/06173.503373.4374.00-322,742-1.17%
2018/03/0500.002174.1373.30-212,723-0.77%
2018/03/02275.00575.6474.40-32,746-0.11%
2018/03/01977.568677.9974.80-772,766-2.78%
2018/02/27277.904777.6576.50-452,592-1.74%
2018/02/269575.891,42876.0177.80-1,3332,536-52.56% 大賣/鉅額交易
2018/02/231572.804772.3570.80-322,217-1.44%
2018/02/2200.001070.7571.50-102,170-0.46%
2018/02/215873.5264673.0672.10-5882,135-27.54% 大賣/鉅額交易
2018/02/12370.0719369.9769.70-1902,006-9.47% 大賣/鉅額交易
2018/02/091067.9932768.2367.40-3171,910-16.59% 大賣/鉅額交易
2018/02/08366.60366.4067.5001,8300.00%
2018/02/0700.00164.8064.50-11,774-0.06%
2018/02/061562.6000.0063.10151,7170.87%
2018/02/05161.9000.0063.1011,7050.06%
2018/02/021063.1000.0063.20101,7190.58%
2018/02/01763.11263.6063.2051,7320.29%
2018/01/1600.00267.9068.40-21,850-0.11%
2018/01/15367.67167.5067.1021,8830.11%
2018/01/12168.70168.2067.6001,8790.00%
2018/01/09167.004.266.9066.20-3.21,895-0.17%
2018/01/08467.93368.4767.8012,0020.05%
2018/01/04268.204268.6768.50-402,043-1.96%
2018/01/0300.005767.8866.50-572,122-2.69%
2018/01/0200.00665.6065.80-62,198-0.27%
聯茂11月營收22.54億元年減6.51% 估本季營收優於Q3Anue鉅亨-2023/12/05
聯茂Q3賺贏上半年 前三季EPS 0.96元並將增加對泰投資Anue鉅亨-2023/10/31
TPCA展焦點廠商 潛力股聯茂、金居Anue鉅亨-2023/10/26
聯茂 相關文章