中探針 (6217)-元大-新竹券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
41.00
漲跌
▲0.10
漲幅
+0.24%
成交量
190張
產業
上櫃電子零組件類股
390人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	5	40.90	41.00	-5	604	-0.83%
2024/11/19	0	0.00	0	41.50	41.45	0	869	0.00%
2024/11/15	1	41.30	0	0.00	40.90	1	864	0.12%
2024/11/14	0	44.20	0	0.00	44.45	0	826	0.00%
2024/11/12	3	44.90	0	0.00	44.85	3	836	0.36%
2024/11/06	5	46.00	0	0.00	46.00	5	854	0.58%
2024/10/30	1	45.20	10	46.00	45.30	-9	943	-0.95%
2024/10/14	1	47.50	1	47.10	47.05	0	1,153	0.00%
2024/09/20	0	0.00	1	45.80	45.55	-1	2,389	-0.04%
2024/09/19	0	0.00	7	44.76	45.15	-7	2,403	-0.29%
2024/09/18	1	44.35	0	0.00	44.45	1	2,439	0.04%
2024/09/16	0	0.00	3	44.97	44.70	-3	2,631	-0.11%
2024/09/11	0	0.00	2.1	43.61	43.60	-2.1	2,661	-0.08%
2024/09/06	5	43.32	6	43.64	42.90	-1	2,664	-0.04%
2024/09/05	5	44.85	2	44.80	44.40	3	2,633	0.11%
2024/08/27	0.1	42.80	0	0.00	42.50	0.1	2,544	0.00%
2024/08/26	10	43.70	0	0.00	42.70	10	2,548	0.39%
2024/08/20	0	0.00	1	42.70	42.15	-1	2,553	-0.04%
2024/08/19	0	0.00	1	42.25	42.15	-1	2,556	-0.04%
2024/08/16	0	0.00	1	41.90	42.10	-1	2,564	-0.04%
2024/08/15	1	41.85	0	0.00	41.45	1	2,564	0.04%
2024/08/14	0	42.15	0	0.00	41.75	0	2,563	0.00%
2024/08/06	0	0.00	1	36.35	38.10	-1	2,587	-0.04%
2024/08/05	0.2	39.70	2	42.55	39.60	-1.8	2,580	-0.07%
2024/08/02	1	44.80	1	44.00	44.00	0	2,576	0.00%
2024/08/01	0	0.00	1	46.20	46.20	-1	2,609	-0.04%
2024/07/30	1	45.20	0	0.00	45.90	1	2,708	0.04%
2024/07/29	5	46.45	2.1	45.31	45.25	2.9	2,727	0.11%
2024/07/26	0.1	48.16	0	0.00	47.15	0.1	2,729	0.00%
2024/07/23	0	0.00	3	47.27	47.35	-3	2,774	-0.11%
2024/07/22	0	0.00	5	45.00	46.35	-5	2,951	-0.17%
2024/07/19	2	46.55	0.1	46.80	45.70	1.9	2,957	0.06%
2024/07/17	1	49.00	0	0.00	49.50	1	2,906	0.03%
2024/07/16	0	0.00	1	48.80	48.60	-1	2,891	-0.03%
2024/07/15	4	49.00	4	48.66	48.55	0	2,887	0.00%
2024/07/12	1	50.00	1	50.00	49.30	0	2,861	0.00%
2024/07/11	3	49.90	4	49.73	49.60	-1	2,837	-0.04%
2024/07/10	1	49.90	1	49.65	49.90	0	2,844	0.00%
2024/07/09	15	50.80	4	49.94	49.80	11	2,824	0.39%
2024/07/08	15	55.74	77	54.99	52.60	-62	2,823	-2.20%
2024/07/05	89	54.93	17.1	54.22	55.20	71.9	2,555	2.82%
2024/07/04	1	49.95	1.5	49.82	50.20	-0.5	2,258	-0.02%
2024/07/03	3	49.62	0	0.00	49.20	3	2,170	0.14%
2024/07/01	1	47.90	1	47.70	47.50	0	2,058	0.00%
2024/06/28	1	47.85	1	48.20	48.10	0	2,051	0.00%
2024/06/27	0.5	47.55	0	0.00	47.30	0.5	2,036	0.02%
2024/06/26	1	49.10	5.6	49.31	49.00	-4.6	2,011	-0.23%
2024/06/25	1	47.75	15	47.56	48.00	-14	1,863	-0.75%
2024/06/21	18	47.36	1	48.55	47.75	17	1,813	0.94%
2024/06/20	0	0.00	4	46.31	46.65	-4	1,642	-0.24%
2024/06/06	0.1	43.60	0	0.00	43.65	0.1	2,157	0.00%
2024/06/04	0	0.00	1	44.50	44.50	-1	2,664	-0.04%
2024/05/31	1	45.55	0	0.00	44.60	1	3,065	0.03%
2024/05/30	1	44.55	0	0.00	44.50	1	3,396	0.03%
2024/05/20	0	0.00	2	44.83	44.65	-2	3,622	-0.06%
2024/05/17	1	45.40	0	0.00	45.05	1	3,620	0.03%
2024/05/13	0	0.00	3	45.80	45.90	-3	3,575	-0.08%
2024/05/10	4	45.79	0	0.00	45.75	4	3,566	0.11%
2024/05/09	2	45.93	33	45.86	45.60	-31	3,560	-0.87%
2024/05/08	35.1	46.88	4	46.63	46.85	31.1	3,546	0.88%
2024/05/07	2	46.10	3	45.75	46.05	-1	3,567	-0.03%
2024/05/06	1.3	46.27	5	46.10	46.65	-3.7	3,518	-0.11%
2024/05/03	7	46.24	15	46.24	45.80	-8	3,464	-0.23%
2024/05/02	2	45.80	4	45.65	45.35	-2	3,411	-0.06%
2024/04/30	2	45.40	0.3	45.95	45.90	1.7	3,384	0.05%
2024/04/29	5.1	45.68	4	46.19	45.60	1.1	3,362	0.03%
2024/04/26	8.5	47.01	15	46.53	47.20	-6.5	3,291	-0.20%
2024/04/25	0	0.00	9	44.73	45.00	-9	3,098	-0.29%
2024/04/19	10	42.17	1	42.35	42.10	9	3,041	0.30%
2024/04/17	1	43.40	0	0.00	43.75	1	3,039	0.03%
2024/04/16	1	43.20	11	43.50	42.30	-10	3,034	-0.33%
2024/04/15	0	0.00	26.1	45.66	45.05	-26.1	2,996	-0.87%
2024/04/12	2	47.08	7	47.41	46.65	-5	2,966	-0.17%
2024/04/11	3	46.97	1.1	46.28	46.30	1.9	2,849	0.07%
2024/04/10	1	44.80	4	44.80	44.55	-3	2,762	-0.11%
2024/04/09	5	43.10	0	0.00	43.50	5	2,718	0.18%
2024/04/08	0	0.00	1	43.60	43.60	-1	2,706	-0.04%
2024/03/28	5	42.20	0.1	42.70	42.20	4.9	2,674	0.18%
2024/03/20	2	42.70	0	0.00	41.70	2	2,593	0.08%
2024/03/15	1.2	41.69	0	0.00	41.90	1.2	2,514	0.05%
2024/03/14	3.2	41.90	1	41.85	41.95	2.2	2,474	0.09%
2024/03/13	9	47.25	4	49.00	45.70	5	2,268	0.22%
2024/03/12	6	50.00	7	50.59	49.65	-1	2,117	-0.05%
2024/03/11	5	52.06	2	50.50	50.80	3	1,975	0.15%
2024/03/08	7	48.88	6.1	51.10	48.75	0.9	1,661	0.05%
2024/03/07	1	50.40	2.1	50.56	49.60	-1.1	1,462	-0.07%
2024/03/06	3	49.30	13	49.10	50.10	-10	1,290	-0.77%
2024/03/05	9	45.57	116	46.67	49.35	-107	1,054	-10.15%	大賣/鉅額交易
2024/03/04	110	46.55	1	46.55	46.55	109	718	15.18%	大買/鉅額交易
2024/03/01	0	0.00	1	42.35	42.35	-1	592	-0.17%
2024/02/29	0.1	43.35	0	0.00	43.10	0.1	581	0.01%
2024/02/27	1	42.90	0	0.00	43.10	1	577	0.17%
2024/02/26	4	44.31	1	43.70	44.15	3	558	0.54%
2024/02/23	1	43.31	1	43.40	44.40	0	516	0.01%
2024/02/21	1.1	41.84	0	0.00	41.80	1.1	439	0.24%
2024/02/16	0	0.00	0.1	41.95	42.20	-0.1	434	-0.01%
2024/02/05	19	41.19	0	0.00	41.00	19	423	4.49%
2024/01/30	1	42.00	0	0.00	42.15	1	405	0.25%
2024/01/23	0	41.25	0	0.00	41.20	0	361	0.01%
2024/01/16	0	41.35	0	0.00	41.30	0	350	0.01%
2024/01/12	2.1	40.91	0	0.00	41.70	2.1	341	0.63%
2024/01/11	1	41.65	1	41.10	41.10	0	340	0.00%
2023/12/27	0	0.00	1	41.60	41.60	-1	306	-0.33%
2023/12/19	0	0.00	1	40.00	40.00	-1	294	-0.34%
2023/12/18	1	40.60	0	0.00	40.60	1	296	0.34%
2023/12/06	0	0.00	2	41.90	41.90	-2	404	-0.49%
2023/11/30	11	42.85	0	0.00	42.60	11	426	2.58%
2023/11/24	1.2	42.23	0	0.00	42.30	1.2	541	0.23%
2023/11/17	1	41.30	0	0.00	41.40	1	544	0.18%
2023/11/13	1	39.85	0	0.00	39.90	1	566	0.18%
2023/11/08	1	41.30	0	0.00	41.20	1	601	0.17%
2023/11/02	0	0.00	2	40.05	40.35	-2	682	-0.29%
2023/09/28	0	43.60	0	0.00	43.50	0	1,990	0.00%
2023/09/21	0	0.00	1	44.25	44.00	-1	2,367	-0.04%
2023/09/18	0	0.00	1	46.55	45.90	-1	2,547	-0.04%
2023/09/15	0	0.00	0.5	46.06	46.65	-0.5	2,687	-0.02%
2023/09/14	10	46.89	0	0.00	46.40	10	3,019	0.33%
2023/09/13	0	0.00	7	46.14	46.35	-7	3,036	-0.23%
2023/09/12	8	45.76	0	0.00	45.75	8	3,002	0.27%
2023/09/05	0.5	46.45	0	0.00	46.30	0.5	3,062	0.02%
2023/08/31	4	46.21	4	46.04	46.35	0	3,106	0.00%
2023/08/23	0	0.00	2.1	43.00	43.15	-2.1	3,088	-0.07%
2023/08/15	0	0.00	2	43.45	43.10	-2	3,228	-0.06%
2023/08/14	0	0.00	2	43.00	43.10	-2	3,222	-0.06%
2023/08/08	0	47.60	0	0.00	48.00	0	3,156	0.00%
2023/08/07	1	48.80	0	0.00	48.90	1	3,137	0.03%
2023/08/04	1	47.50	0	0.00	47.85	1	3,109	0.03%
2023/08/02	0	0.00	5	47.80	47.55	-5	3,109	-0.16%
2023/08/01	5	48.50	1	48.70	48.70	4	3,082	0.13%
2023/07/31	11.1	49.62	11	50.44	49.00	0.1	3,064	0.00%
2023/07/28	1	49.45	0	0.00	51.90	1	2,944	0.04%
2023/07/27	1	48.65	0	0.00	49.00	1	2,853	0.04%
2023/07/26	2	48.78	1	49.80	48.70	1	2,836	0.04%
2023/07/25	0	49.25	5	50.00	49.60	-5	2,799	-0.18%
2023/07/24	2.1	49.07	2	51.15	49.20	0.1	2,759	0.00%
2023/07/21	1	50.80	0	0.00	50.70	1	2,693	0.04%
2023/07/20	97	52.19	95	50.91	50.10	2	2,608	0.08%
2023/07/19	2	49.10	0	0.00	49.10	2	2,299	0.09%
2023/07/17	1	49.30	1	49.55	48.85	0	2,201	0.00%
2023/07/14	2	49.65	0	0.00	49.40	2	2,185	0.09%
2023/07/12	0	48.05	0	0.00	47.50	0	2,120	0.00%
2023/07/11	0	47.99	1	48.00	47.85	-1	2,160	-0.04%
2023/07/10	0	47.50	0	0.00	47.45	0	2,182	0.00%
2023/07/07	0.1	47.60	0	0.00	48.10	0.1	2,298	0.01%
2023/07/06	0.3	48.82	0	0.00	48.30	0.3	2,348	0.01%
2023/07/05	3	49.70	4	50.63	49.50	-1	2,317	-0.04%
2023/07/03	2	48.40	7	48.59	48.25	-5	2,099	-0.24%
2023/06/29	1	47.75	1	47.50	47.05	0	2,016	0.00%
2023/06/28	2	46.15	0	0.00	46.10	2	1,965	0.10%
2023/06/27	1	47.45	1	47.25	46.10	0	1,955	0.00%
2023/06/26	3.1	48.57	2.2	48.95	48.15	0.9	1,895	0.05%
2023/06/21	19	48.87	303	49.48	50.00	-284	1,809	-15.69%	大賣/鉅額交易
2023/06/20	571	49.10	283	49.36	49.10	288	1,677	17.17%	大買/大賣/鉅額交易
2023/06/13	0	0.00	6	45.81	45.80	-6	1,328	-0.45%
2023/06/07	0	45.65	0	0.00	45.70	0	1,299	0.00%
2023/06/05	1	45.20	0	0.00	45.15	1	1,376	0.07%
2023/06/01	0	44.75	0	0.00	44.75	0	1,390	0.00%
2023/05/31	0	0.00	1.2	45.41	44.75	-1.2	1,397	-0.08%
2023/05/30	0	0.00	0.8	44.25	44.30	-0.8	1,396	-0.06%
2023/05/29	5	45.02	27	44.99	44.70	-22	1,398	-1.57%
2023/05/26	56	46.44	59	45.74	45.40	-3	1,386	-0.22%
2023/05/25	3	42.38	1	42.65	42.25	2	1,258	0.16%
2023/05/24	1	42.40	1	43.05	42.65	0	1,275	0.00%
2023/05/23	1	42.60	0	0.00	42.70	1	1,294	0.08%
2023/05/15	0	0.00	1	40.60	40.65	-1	1,495	-0.07%
2023/05/12	0	0.00	1	41.00	41.30	-1	1,529	-0.07%
2023/04/26	0	0.00	1	42.60	43.35	-1	1,896	-0.05%
2023/04/24	1	45.00	0	0.00	44.75	1	1,875	0.05%
2023/04/19	0	0.00	5	46.80	46.60	-5	1,859	-0.27%
2023/04/18	1	48.00	2	47.05	47.00	-1	1,846	-0.05%
2023/04/17	28	47.75	0	0.00	47.70	28	1,817	1.54%
2023/04/14	3.2	48.04	1	47.65	47.30	2.2	1,790	0.12%
2023/04/13	0	0.00	10	47.32	47.30	-10	1,740	-0.57%
2023/04/12	7	47.89	2	47.85	47.85	5	1,706	0.29%
2023/04/11	5	46.85	0.1	46.80	47.00	4.9	1,586	0.31%
2023/03/23	2	46.40	2	46.53	46.60	0	1,539	0.00%
2023/03/16	1	44.05	0	0.00	44.35	1	1,627	0.06%
2023/03/15	25.1	46.40	25	45.60	45.55	0.1	1,669	0.00%
2023/03/14	0.1	46.00	0	0.00	46.30	0.1	1,776	0.01%
2023/03/13	0	45.65	5	45.31	46.05	-5	1,848	-0.27%
2023/03/10	0	0.00	1.1	47.05	46.75	-1.1	1,918	-0.06%
2023/03/09	8	47.61	2	46.65	46.70	6	1,938	0.31%
2023/03/08	4	47.70	0	0.00	48.05	4	1,986	0.20%
2023/02/24	0	0.00	1	47.80	46.75	-1	1,951	-0.05%
2023/02/23	0.1	47.55	0	0.00	47.50	0.1	1,937	0.00%
2023/02/22	0	0.00	1	46.65	46.70	-1	1,951	-0.05%
2023/02/20	0	0.00	3	47.60	47.40	-3	2,109	-0.14%
2023/02/17	1	47.20	0	0.00	47.30	1	2,135	0.05%
2023/02/16	3	47.45	5.1	47.59	47.50	-2.1	2,196	-0.10%
2023/02/15	3.1	46.97	0	0.00	46.95	3.1	2,264	0.14%
2023/02/10	0	0.00	0.1	46.10	46.10	-0.1	2,270	0.00%
2023/02/08	1.1	47.60	1	47.90	47.45	0.1	2,220	0.00%
2023/02/07	1	46.80	2.1	46.99	47.15	-1.1	2,123	-0.05%
2023/02/02	0	0.00	0	45.30	45.60	0	2,028	0.00%
2023/01/16	5	42.70	0	0.00	42.80	5	2,053	0.24%
2022/12/29	0	0.00	1	41.65	41.85	-1	2,228	-0.04%
2022/12/27	0	0.00	2	44.25	43.85	-2	2,302	-0.09%
2022/12/26	1	44.00	0	0.00	44.05	1	2,362	0.04%
2022/12/23	0	0.00	1	43.90	43.75	-1	2,374	-0.04%
2022/12/22	2	43.75	0	0.00	43.45	2	2,389	0.08%
2022/12/20	2	45.20	0	0.00	43.25	2	2,446	0.08%
2022/12/15	1	45.40	0	0.00	45.15	1	2,513	0.04%
2022/12/14	0	0.00	0	45.45	45.30	0	2,532	0.00%
2022/12/12	0	0.00	2	45.35	45.35	-2	2,562	-0.08%
2022/12/09	3.2	45.77	0	0.00	45.80	3.2	2,562	0.12%
2022/12/08	6	45.95	7	46.00	46.55	-1	2,533	-0.04%
2022/12/07	7	45.17	3	46.00	45.10	4	2,503	0.16%
2022/12/06	0	0.00	6	47.60	47.10	-6	2,480	-0.24%
2022/12/05	1	47.30	0	0.00	47.35	1	2,386	0.04%
2022/12/02	20	46.65	24	45.91	46.05	-4	2,355	-0.17%
2022/12/01	0	0.00	0.1	44.73	44.75	-0.1	2,376	0.00%
2022/11/30	6	44.48	4	44.10	44.60	2	2,493	0.08%
2022/11/29	6	42.40	0	0.00	42.40	6	2,415	0.25%
2022/11/18	2	44.10	2	43.40	43.10	0	2,680	0.00%
2022/11/17	0	0.00	1	44.80	44.15	-1	2,696	-0.04%
2022/11/16	2	44.45	2	44.40	44.30	0	2,685	0.00%
2022/11/15	0.1	43.30	0	0.00	43.30	0.1	2,639	0.00%
2022/11/14	0	0.00	3	42.90	43.75	-3	2,640	-0.11%
2022/11/11	3	41.92	0.1	41.40	42.35	2.9	2,597	0.11%
2022/11/10	0	40.30	0	0.00	39.60	0	2,537	0.00%
2022/11/09	3	40.32	8	40.40	40.35	-5	2,594	-0.19%
2022/11/02	1	40.70	1	40.95	41.00	0	2,996	0.00%
2022/11/01	1	40.05	1	40.10	40.05	0	3,052	0.00%
2022/10/28	0	0.00	1	39.30	39.00	-1	3,179	-0.03%
2022/10/27	0	0.00	0	39.65	39.60	0	3,255	0.00%
2022/10/26	1	37.60	0	0.00	37.60	1	3,302	0.03%
2022/10/25	0	0.00	2	38.93	38.10	-2	3,517	-0.06%
2022/10/24	2	39.90	0	0.00	39.00	2	3,641	0.05%
2022/10/21	2	38.70	0	0.00	38.05	2	3,731	0.05%
2022/10/14	0	0.00	6	40.70	40.50	-6	4,504	-0.13%
2022/10/13	3	38.13	50	38.26	37.60	-47	4,636	-1.01%
2022/10/11	1	41.30	0	0.00	40.70	1	4,698	0.02%
2022/10/06	0	0.00	2	44.20	44.30	-2	4,778	-0.04%
2022/10/05	4.1	43.46	4	43.06	43.05	0.1	4,810	0.00%
2022/10/04	3	43.80	2	45.00	44.40	1	4,862	0.02%
2022/10/03	3	42.83	0	0.00	44.10	3	4,860	0.06%
2022/09/30	2	41.60	0	0.00	42.45	2	4,910	0.04%
2022/09/28	0	0.00	1	43.25	41.65	-1	5,098	-0.02%
2022/09/26	0	0.00	10	42.45	42.45	-10	5,367	-0.19%
2022/09/23	1	48.20	0	0.00	47.10	1	5,444	0.02%
2022/09/22	1	47.95	0	0.00	48.55	1	5,589	0.02%
2022/09/21	0	0.00	1	48.45	48.05	-1	5,745	-0.02%
2022/09/20	1	47.25	0	0.00	47.80	1	5,959	0.02%
2022/09/16	0	0.00	1	49.30	48.65	-1	6,147	-0.02%
2022/09/15	2	49.45	2	50.00	49.50	0	6,292	0.00%
2022/09/12	1	49.65	0	0.00	49.15	1	6,722	0.01%
2022/09/07	5	48.88	3	50.30	48.50	2	6,873	0.03%
2022/09/06	11	52.84	0	0.00	51.40	11	6,872	0.16%
2022/09/05	1	57.30	0	0.00	57.00	1	6,896	0.01%
2022/09/01	0	0.00	1	58.10	57.80	-1	7,096	-0.01%
2022/08/30	1	60.10	0	0.00	59.30	1	7,669	0.01%
2022/08/29	1	57.50	1.7	57.32	58.00	-0.7	8,286	-0.01%
2022/08/26	2	58.35	1	59.20	58.60	1	8,335	0.01%
2022/08/25	0	0.00	1	57.90	57.30	-1	8,341	-0.01%
2022/08/24	5	57.40	1	58.20	57.20	4	8,452	0.05%
2022/08/19	1	60.40	0	0.00	60.30	1	8,731	0.01%
2022/08/17	1	60.20	1	60.00	59.80	0	8,887	0.00%
2022/08/16	1	61.70	1	61.10	60.80	0	9,013	0.00%
2022/08/15	2	61.00	9	61.08	60.50	-7	8,970	-0.08%
2022/08/12	0	0.00	4	61.50	61.60	-4	8,789	-0.05%
2022/08/11	1	60.10	1	59.50	59.40	0	8,686	0.00%
2022/08/10	17	59.32	2	59.20	59.50	15	8,660	0.17%
2022/08/09	2	58.95	1	58.70	59.20	1	8,638	0.01%
2022/08/08	3	60.13	2	59.95	60.00	1	8,599	0.01%
2022/08/05	31	61.74	1	61.80	61.90	30	8,569	0.35%
2022/08/04	26	60.85	21	61.16	61.50	5	8,574	0.06%
2022/08/03	3	61.87	10	61.48	60.40	-7	8,506	-0.08%
2022/08/02	1	62.40	2	62.40	62.60	-1	8,440	-0.01%
2022/08/01	1	64.70	26	64.81	63.70	-25	8,387	-0.30%
2022/07/29	29	63.37	0	0.00	63.60	29	8,205	0.35%
2022/07/28	1	63.20	2	63.15	62.50	-1	8,208	-0.01%
2022/07/27	2	61.95	2	62.05	63.50	0	8,125	0.00%
2022/07/26	3	62.83	10	62.60	62.80	-7	8,004	-0.09%
2022/07/25	4	62.00	9	60.88	62.00	-5	7,820	-0.06%
2022/07/22	9.1	59.35	2.1	59.50	58.80	7	7,743	0.09%
2022/07/21	21	63.89	1	64.20	64.20	20	7,642	0.26%
2022/07/20	3	63.57	4	63.25	63.20	-1	7,570	-0.01%
2022/07/19	2	61.35	1	61.40	61.00	1	7,492	0.01%
2022/07/18	4	60.93	8	61.54	61.30	-4	7,641	-0.05%
2022/07/15	0	0.00	1	58.10	59.90	-1	7,876	-0.01%
2022/07/14	2	56.00	3	56.50	58.90	-1	8,258	-0.01%
2022/07/13	1	57.80	2	58.40	56.70	-1	8,303	-0.01%
2022/07/12	10	58.28	6	56.75	56.70	4	8,354	0.05%
2022/07/08	1	61.10	0	0.00	61.20	1	8,902	0.01%
2022/07/07	8	60.45	3.2	61.17	61.50	4.8	9,166	0.05%
2022/07/06	4.2	58.85	14	59.01	58.30	-9.8	9,245	-0.11%
2022/07/05	21	60.60	15	60.37	61.80	6	9,254	0.06%
2022/07/04	27	55.99	31	54.86	58.70	-4	9,164	-0.04%
2022/07/01	1.7	60.05	2	59.35	54.40	-0.4	9,276	0.00%
2022/06/30	0	0.00	2	60.45	60.20	-2	9,448	-0.02%
2022/06/29	3	63.10	2	61.95	61.60	1	9,680	0.01%
2022/06/28	4	66.38	8	65.99	65.70	-4	9,711	-0.04%
2022/06/27	7	64.07	5	64.32	64.60	2	9,655	0.02%
2022/06/24	4.1	65.30	4	65.58	64.00	0.1	9,642	0.00%
2022/06/23	4	64.60	1	63.30	65.20	3	9,568	0.03%
2022/06/22	9.2	64.44	6	64.48	64.40	3.2	9,604	0.03%
2022/06/21	1	61.30	0	0.00	63.30	1	9,440	0.01%
2022/06/20	1	62.20	3	61.13	60.00	-2	9,394	-0.02%
2022/06/17	4	63.35	8	63.26	63.30	-4	9,344	-0.04%
2022/06/16	1.1	63.97	44	63.50	63.00	-42.9	9,360	-0.46%
2022/06/15	2	66.55	5	66.22	65.20	-3	9,249	-0.03%
2022/06/14	5	64.36	4	64.73	65.30	1	9,177	0.01%
2022/06/13	6.1	66.96	1	67.10	67.90	5.1	8,993	0.06%
2022/06/10	6	66.58	9	66.33	66.50	-3	8,864	-0.03%
2022/06/09	31	67.67	20	67.40	67.30	11	8,758	0.13%
2022/06/08	41	69.41	34	68.76	68.70	7	8,533	0.08%
2022/06/07	147	69.82	113.2	68.99	68.90	33.8	8,149	0.41%	大買/大賣/
2022/06/06	1.1	64.94	3	64.17	64.50	-1.9	7,435	-0.03%
2022/06/02	5	62.98	9.2	63.14	63.80	-4.2	7,388	-0.06%
2022/06/01	14.2	64.51	10	63.54	62.80	4.2	7,382	0.06%
2022/05/31	0	0.00	6	64.00	64.10	-6	7,271	-0.08%
2022/05/30	7.6	63.57	12	63.39	64.00	-4.4	7,217	-0.06%
2022/05/27	5.5	60.67	3	61.20	61.60	2.5	7,026	0.04%
2022/05/26	5	60.54	2	60.55	59.70	3	7,005	0.04%
2022/05/25	2	58.00	3	59.63	60.00	-1	6,902	-0.01%
2022/05/24	2	58.75	3	59.43	57.20	-1	6,862	-0.01%
2022/05/20	1	56.30	2	56.50	57.00	-1	6,877	-0.01%
2022/05/19	1	54.80	0	0.00	55.80	1	6,859	0.01%
2022/05/17	1	55.80	0	0.00	56.10	1	6,947	0.01%
2022/05/16	1	55.20	0	0.00	54.90	1	6,956	0.01%
2022/05/13	0	0.00	1	54.00	53.80	-1	6,967	-0.01%
2022/05/12	1	52.00	1	56.20	51.20	0	6,980	0.00%
2022/05/11	2	56.90	1	57.60	56.70	1	6,943	0.01%
2022/05/10	1	56.60	3	56.43	57.20	-2	7,110	-0.03%
2022/05/09	1	57.30	0	0.00	56.90	1	7,216	0.01%
2022/05/06	1	58.40	0	0.00	58.70	1	7,200	0.01%
2022/05/05	4	61.30	6	60.53	60.80	-2	7,169	-0.03%
2022/05/04	0	0.00	0.1	58.40	58.40	-0.1	7,062	0.00%
2022/05/03	0	0.00	5	58.20	58.30	-5	7,073	-0.07%
2022/04/28	7	59.46	8	58.75	58.10	-1	7,118	-0.01%
2022/04/27	5	57.90	30	58.75	59.10	-25	7,082	-0.35%
2022/04/26	0	0.00	2	58.10	57.40	-2	7,045	-0.03%
2022/04/25	34	57.06	1	57.10	56.70	33	7,035	0.47%
2022/04/22	10	63.51	11	62.38	60.80	-1	7,019	-0.01%
2022/04/21	17	65.11	11	63.95	63.80	6	7,015	0.09%
2022/04/20	43	65.79	48	64.27	61.80	-5	7,272	-0.07%
2022/04/19	2	60.10	0	0.00	60.80	2	7,536	0.03%
2022/04/18	21	60.48	21	58.98	58.90	0	7,783	0.00%
2022/04/15	5	61.44	24	59.99	59.90	-19	7,707	-0.25%
2022/04/14	73	63.30	55	62.55	61.20	18	7,601	0.24%
2022/04/13	10	61.11	6	61.22	60.60	4	7,316	0.05%
2022/04/12	5	59.76	17	59.65	60.20	-12	6,943	-0.17%
2022/04/11	5	57.58	0	0.00	56.90	5	6,754	0.07%
2022/04/08	4	59.70	0	0.00	60.10	4	6,648	0.06%
2022/04/07	4	60.28	14	58.96	58.10	-10	6,557	-0.15%
2022/04/06	5	60.38	2	60.75	60.40	3	6,308	0.05%
2022/04/01	9	60.40	24.3	59.69	61.90	-15.3	6,010	-0.25%
2022/03/31	8	58.23	6	59.90	57.60	2	5,620	0.04%
2022/03/30	6	58.92	6	59.32	58.50	0	5,416	0.00%
2022/03/29	0	0.00	3	56.87	56.90	-3	5,245	-0.06%
2022/03/28	0	0.00	3	58.20	58.20	-3	5,182	-0.06%
2022/03/25	3	56.97	5	58.72	58.90	-2	5,111	-0.04%
2022/03/24	3	57.60	4	57.20	57.00	-1	4,929	-0.02%
2022/03/23	0	0.00	1	57.00	56.30	-1	4,852	-0.02%
2022/03/21	4	54.73	8	55.10	55.40	-4	4,736	-0.08%
2022/03/18	0	0.00	3	52.30	53.00	-3	4,675	-0.06%
2022/03/17	1	49.55	1	50.40	51.80	0	4,661	0.00%
2022/03/15	1	49.05	0	0.00	48.80	1	4,720	0.02%
2022/03/14	1	49.50	0	0.00	50.70	1	4,814	0.02%
2022/03/08	9	50.01	0	0.00	49.10	9	4,873	0.18%
2022/03/04	2	55.30	1	55.80	54.70	1	4,817	0.02%
2022/03/02	0	0.00	1	57.00	56.50	-1	4,825	-0.02%
2022/03/01	1	56.60	2	57.00	56.80	-1	4,791	-0.02%
2022/02/24	2	54.40	1	56.00	53.60	1	4,721	0.02%
2022/02/23	0	0.00	13	57.23	57.30	-13	4,676	-0.28%
2022/02/18	1	55.30	0	0.00	55.30	1	4,675	0.02%
2022/02/17	5	56.30	9	56.41	55.10	-4	4,747	-0.08%
2022/02/16	1	55.40	0	0.00	55.50	1	4,719	0.02%
2022/02/11	0	0.00	9	54.90	55.70	-9	4,811	-0.19%
2022/02/10	13	56.15	13	55.52	55.60	0	4,875	0.00%
2022/02/09	2	52.20	12	54.74	54.90	-10	4,873	-0.21%
2022/02/08	1	50.60	0	0.00	51.00	1	4,938	0.02%
2022/01/24	0	0.00	5	48.56	48.30	-5	6,135	-0.08%
2022/01/21	0	0.00	0.5	51.00	50.00	-0.5	6,311	-0.01%
2022/01/19	0.2	52.50	7	52.60	52.00	-6.8	6,877	-0.10%
2022/01/18	4.3	53.64	5	53.54	53.80	-0.8	7,590	-0.01%
2022/01/17	7	53.56	0	0.00	54.60	7	7,973	0.09%
2022/01/14	12	54.73	15	55.00	53.50	-3	8,173	-0.04%
2022/01/13	30	59.55	12	59.85	57.10	18	8,297	0.22%
2022/01/12	70	59.40	66	58.35	58.70	4	8,223	0.05%
2022/01/11	40	56.03	47.4	55.77	55.60	-7.4	7,730	-0.10%
2022/01/10	19	51.80	1	50.90	53.30	18	7,877	0.23%
2022/01/07	3	52.83	22	52.05	52.10	-19	8,109	-0.23%
2022/01/06	12.4	54.16	13	54.84	54.90	-0.6	8,064	-0.01%
2021/12/29	1	51.80	1	51.80	51.80	0	8,166	0.00%
2021/12/27	1	51.80	0	0.00	51.50	1	8,408	0.01%
2021/12/24	2	51.85	0	0.00	52.10	2	8,671	0.02%
2021/12/23	1.5	51.67	0	0.00	51.80	1.5	9,340	0.02%
2021/12/22	1	51.40	0	0.00	51.20	1	9,553	0.01%
2021/12/21	1	50.20	0	0.00	50.80	1	9,867	0.01%
2021/12/20	1	50.50	0	0.00	50.10	1	10,004	0.01%
2021/12/17	3	50.60	2	51.10	50.60	1	10,208	0.01%
2021/12/16	1	52.30	0	0.00	52.10	1	10,835	0.01%
2021/12/15	5	52.30	0	0.00	52.40	5	11,488	0.04%
2021/12/14	2	52.05	0	0.00	51.90	2	11,706	0.02%
2021/12/13	7	55.54	0	0.00	54.40	7	11,782	0.06%
2021/12/10	11	55.72	0	0.00	55.90	11	12,077	0.09%
2021/12/09	18	56.12	16	55.50	57.10	2	12,160	0.02%
2021/12/08	3.5	55.86	4	56.83	57.10	-0.5	12,307	0.00%
2021/12/07	1	53.40	0	0.00	53.40	1	12,617	0.01%
2021/12/06	1	52.20	0	0.00	53.30	1	12,688	0.01%
2021/12/02	1	53.80	0	0.00	51.80	1	12,893	0.01%
2021/12/01	1	54.10	10	53.30	54.10	-9	13,239	-0.07%
2021/11/30	1	54.60	5	54.40	54.40	-4	13,691	-0.03%
2021/11/29	0.4	53.40	0	0.00	54.80	0.4	14,018	0.00%
2021/11/26	1	53.50	0	0.00	53.40	1	14,037	0.01%
2021/11/25	2	54.95	0	0.00	54.80	2	14,045	0.01%
2021/11/24	11.2	55.74	22	54.25	56.00	-10.8	14,031	-0.08%
2021/11/23	17	56.33	1	56.80	55.00	16	14,012	0.11%
2021/11/22	36.9	57.38	44	57.51	57.60	-7.1	13,992	-0.05%
2021/11/19	2	57.05	1	56.20	56.30	1	13,987	0.01%
2021/11/18	25	58.16	14	58.60	57.00	11	13,927	0.08%
2021/11/17	28.5	57.96	30	58.27	58.20	-1.5	13,882	-0.01%
2021/11/16	45	59.29	30	58.77	57.00	15	13,827	0.11%
2021/11/15	18.2	59.88	32	60.30	59.80	-13.8	13,743	-0.10%
2021/11/11	0	0.00	5	58.76	58.30	-5	13,595	-0.04%
2021/11/10	1	59.00	0	0.00	59.00	1	13,542	0.01%
2021/11/09	2	59.65	5	59.56	59.60	-3	13,426	-0.02%
2021/11/08	25	60.51	12	60.81	59.20	13	13,320	0.10%
2021/11/05	18.2	62.50	15	62.34	62.30	3.2	13,157	0.02%
2021/11/04	35.1	62.74	33.1	62.52	62.80	2	12,974	0.02%
2021/11/03	39	61.19	39	61.79	60.20	0	12,686	0.00%
2021/11/02	87.1	62.98	78	60.67	59.20	9.1	12,464	0.07%
2021/11/01	10	63.31	18	61.75	63.10	-8	12,161	-0.07%
2021/10/29	10.1	59.72	9	60.37	61.00	1.1	11,753	0.01%
2021/10/28	20.2	59.87	13	60.71	58.50	7.2	11,533	0.06%
2021/10/27	4	59.00	13.4	58.87	59.40	-9.4	11,303	-0.08%
2021/10/26	36	59.33	39.3	59.02	58.00	-3.3	11,039	-0.03%
2021/10/25	22	56.44	4.4	57.35	58.40	17.6	10,294	0.17%
2021/10/22	5	53.92	2	54.05	53.10	3	9,895	0.03%
2021/10/21	6	53.27	4	53.48	52.00	2	9,662	0.02%
2021/10/20	101.2	54.99	102	55.42	54.20	-0.8	9,464	-0.01%	大買/大賣/
2021/10/19	5	51.18	6	51.48	51.60	-1	8,996	-0.01%
2021/10/18	33.3	51.03	41	50.16	51.00	-7.7	8,839	-0.09%
2021/10/15	23	49.22	16	48.45	49.60	7	8,374	0.08%
2021/10/14	2	45.10	1	45.20	45.10	1	8,132	0.01%
2021/10/13	2	46.90	21	46.56	45.95	-19	8,108	-0.23%
2021/10/12	5	46.05	0	0.00	46.05	5	8,058	0.06%
2021/10/04	9	46.71	5	44.90	44.75	4	7,865	0.05%
2021/10/01	18	49.48	3	47.88	47.05	15	7,703	0.19%
2021/09/30	39.2	52.37	30	52.76	52.00	9.2	7,445	0.12%
2021/09/29	2	51.30	3	50.97	50.20	-1	6,807	-0.01%
2021/09/28	6	51.47	7	51.06	50.40	-1	6,711	-0.01%
2021/09/27	3	50.28	29	49.43	49.90	-26	6,392	-0.41%
2021/09/24	0	0.00	35	50.43	50.40	-35	6,252	-0.56%
2021/09/23	96.4	52.41	53	51.76	50.90	43.4	6,037	0.72%
2021/09/22	80	49.84	89	49.69	50.40	-9	5,383	-0.17%
2021/09/17	18	49.66	4	49.65	50.90	14	4,722	0.30%
2021/09/16	0	0.00	25	46.18	46.30	-25	4,496	-0.56%
2021/09/15	65	47.82	29	47.38	47.30	36	4,385	0.82%
2021/09/14	5	45.56	0	0.00	45.45	5	4,069	0.12%
2021/09/13	20	48.08	36	47.28	46.80	-16	3,954	-0.40%
2021/09/10	133	47.57	113	46.60	47.30	20	3,729	0.54%	大買/大賣/
2021/09/09	0	0.00	9	43.50	44.40	-9	3,312	-0.27%
2021/09/08	10	42.92	43	42.37	43.00	-33	3,213	-1.03%
2021/09/07	1	47.00	1	44.50	44.55	0	3,137	0.00%
2021/09/06	8	48.46	8	46.96	47.20	0	2,976	0.00%
2021/09/03	49	47.36	16	47.73	48.95	33	2,590	1.27%
2021/09/02	56	46.69	58	46.45	44.50	-2	2,115	-0.09%
2021/08/27	0	0.00	1	42.20	41.50	-1	1,653	-0.06%
2021/08/26	0	0.00	6	42.00	41.55	-6	1,637	-0.37%
2021/08/24	0	0.00	1.1	40.37	40.95	-1.1	1,579	-0.07%
2021/08/23	1.1	40.54	0	0.00	40.55	1.1	1,566	0.07%
2021/08/16	5	38.40	0	0.00	38.90	5	1,502	0.33%
2021/08/12	0	0.00	1	39.10	38.75	-1	1,492	-0.07%
2021/08/11	2	37.83	0	0.00	37.75	2	1,501	0.13%
2021/08/06	6	42.47	5	42.98	41.25	1	1,508	0.07%
2021/08/04	0	0.00	1	41.20	41.10	-1	1,542	-0.06%
2021/08/03	0	0.00	1	41.75	41.75	-1	1,579	-0.06%
2021/08/02	3	42.98	9	42.71	42.60	-6	1,578	-0.38%
2021/07/29	2	40.80	0	0.00	41.90	2	1,477	0.14%
2021/07/26	1	43.65	2	44.60	43.35	-1	1,531	-0.07%
2021/07/23	0	0.00	3	41.52	41.85	-3	1,467	-0.20%
2021/07/22	1	41.55	3	41.68	41.35	-2	1,489	-0.13%
2021/07/21	0	0.00	5	40.60	40.30	-5	1,496	-0.33%
2021/07/20	2	40.00	0	0.00	39.50	2	1,595	0.13%
2021/07/15	4	40.74	0	0.00	41.20	4	2,152	0.19%
2021/07/14	1	39.80	1	38.50	39.00	0	2,224	0.00%
2021/07/13	2	40.30	5	40.71	39.40	-3	2,282	-0.13%
2021/07/12	0	0.00	2	39.10	38.90	-2	2,255	-0.09%
2021/07/09	2	37.70	0	0.00	38.35	2	2,274	0.09%
2021/07/07	2	38.15	0	0.00	37.80	2	2,334	0.09%
2021/07/06	2	39.05	0	0.00	38.05	2	2,360	0.08%
2021/07/05	0	0.00	2	40.30	39.95	-2	2,371	-0.08%
2021/07/02	0	0.00	1	37.30	36.90	-1	2,377	-0.04%
2021/06/29	1	37.00	0	0.00	36.85	1	2,741	0.04%
2021/06/24	0	0.00	2	36.35	36.80	-2	2,778	-0.07%
2021/06/23	0	0.00	6	36.32	36.30	-6	2,795	-0.21%
2021/06/22	1	35.75	0	0.00	35.55	1	2,821	0.04%
2021/06/21	2	35.63	0	0.00	35.45	2	2,843	0.07%
2021/06/18	2	36.55	0	0.00	36.35	2	2,904	0.07%
2021/06/11	0	0.00	5	36.38	36.15	-5	3,268	-0.15%
2021/06/10	0	0.00	1	36.15	36.05	-1	3,285	-0.03%
2021/06/03	1	35.45	0	0.00	35.50	1	3,341	0.03%
2021/06/02	1	36.00	2	36.35	35.60	-1	3,338	-0.03%
2021/06/01	1	36.40	0	0.00	36.35	1	3,333	0.03%
2021/05/27	0	0.00	1	34.50	34.35	-1	3,469	-0.03%
2021/05/25	0	0.00	1	34.50	34.40	-1	3,483	-0.03%
2021/05/20	0	0.00	1	33.30	32.10	-1	3,513	-0.03%
2021/05/19	1	32.65	0	0.00	32.90	1	3,524	0.03%
2021/05/17	1	29.45	0	0.00	29.40	1	3,528	0.03%
2021/05/14	2	31.95	0	0.00	31.90	2	3,513	0.06%
2021/05/11	9	35.60	7	35.69	35.25	2	3,448	0.06%
2021/05/10	1	38.20	0	0.00	38.50	1	3,501	0.03%
2021/05/05	1	39.50	0	0.00	38.20	1	3,445	0.03%
2021/05/04	0	0.00	1	38.90	38.90	-1	3,437	-0.03%
2021/05/03	5	43.97	5	41.79	41.80	0	3,381	0.00%
2021/04/29	3	44.85	1	45.20	45.00	2	3,358	0.06%
2021/04/28	5	45.01	1	44.90	44.70	4	3,346	0.12%
2021/04/27	10	45.83	29	45.82	46.00	-19	3,437	-0.55%
2021/04/26	1	47.10	13	46.14	47.15	-12	3,780	-0.32%
2021/04/23	2	45.10	0	0.00	47.00	2	3,738	0.05%
2021/04/22	43	47.11	6	45.68	43.00	37	3,689	1.00%
2021/04/21	34	48.07	93	47.09	46.30	-59	3,698	-1.60%
2021/04/20	60	43.93	22	43.03	44.70	38	3,410	1.11%
2021/04/19	8	42.39	5	42.68	42.60	3	3,361	0.09%
2021/04/16	0	0.00	2	41.15	41.35	-2	3,395	-0.06%
2021/04/14	3	39.25	0	0.00	38.80	3	3,652	0.08%
2021/04/12	5	40.90	0	0.00	40.55	5	3,683	0.14%
2021/04/08	81	43.26	89	42.59	42.30	-8	3,600	-0.22%
2021/04/07	4	41.85	25	41.70	41.80	-21	3,462	-0.61%
2021/04/06	96	42.51	65	42.19	42.50	31	3,376	0.92%
2021/04/01	0	0.00	1	39.80	39.90	-1	3,142	-0.03%
2021/03/25	2	38.35	0	0.00	38.25	2	3,025	0.07%
2021/03/23	4	39.70	0	0.00	39.70	4	2,980	0.13%
2021/03/22	31	41.04	34	40.26	40.05	-3	2,916	-0.10%
2021/03/19	75	41.66	81	40.88	40.80	-6	2,829	-0.21%
2021/03/17	2	38.18	0	0.00	38.00	2	2,560	0.08%
2021/03/16	1	38.30	0	0.00	38.05	1	2,552	0.04%
2021/03/15	0	0.00	2	37.85	37.90	-2	2,553	-0.08%
2021/03/08	0	0.00	2	36.60	36.15	-2	2,619	-0.08%
2021/03/04	3	36.60	2	36.35	36.30	1	2,618	0.04%
2021/03/03	4	37.26	0	0.00	37.10	4	2,604	0.15%
2021/03/02	0	0.00	1	37.20	37.15	-1	2,488	-0.04%
2021/02/24	5	37.15	3	36.70	36.40	2	2,460	0.08%
2021/02/23	2	37.40	0	0.00	37.35	2	2,469	0.08%
2021/02/19	2	37.15	2	37.50	37.65	0	2,442	0.00%
2021/02/04	1	34.00	0	0.00	33.85	1	2,387	0.04%
2021/02/03	0	0.00	1	33.80	34.00	-1	2,374	-0.04%
2021/02/01	2	31.50	3	31.40	31.60	-1	2,340	-0.04%
2021/01/29	1	35.10	0	0.00	34.80	1	2,237	0.04%
2021/01/27	1	36.15	0	0.00	36.20	1	2,220	0.05%
2021/01/26	0	0.00	5	36.23	35.95	-5	2,216	-0.23%
2021/01/25	4	37.20	0	0.00	36.95	4	2,196	0.18%
2021/01/22	1	36.85	8	37.21	36.60	-7	2,180	-0.32%
2021/01/21	1	38.30	1	38.00	37.45	0	2,151	0.00%
2021/01/20	3	40.67	2	41.03	38.05	1	2,116	0.05%
2021/01/19	76	42.53	65	41.72	40.85	11	1,979	0.56%
2021/01/18	0	0.00	3	39.67	39.30	-3	1,586	-0.19%
2021/01/15	1	38.85	0	0.00	39.30	1	1,511	0.07%
2021/01/14	3	39.53	4	39.93	39.00	-1	1,446	-0.07%
2021/01/13	1	37.30	1	37.50	37.20	0	1,250	0.00%
2021/01/12	1	37.65	1	37.10	36.95	0	1,226	0.00%
2021/01/11	14	39.70	9	39.64	39.35	5	1,177	0.42%
2021/01/08	6	40.73	7	39.18	38.90	-1	1,305	-0.08%
2021/01/07	0	0.00	2	42.20	42.20	-2	1,050	-0.19%
2021/01/05	1	34.30	2	34.18	34.95	-1	918	-0.11%
2020/12/29	1	33.45	0	0.00	33.35	1	931	0.11%
2020/12/21	1	32.95	0	0.00	32.95	1	908	0.11%
2020/12/15	1	33.35	0	0.00	33.20	1	915	0.11%
2020/12/09	6	34.85	1	35.35	34.85	5	1,015	0.49%
2020/12/08	8	34.84	1	35.05	34.95	7	999	0.70%
2020/12/04	0	0.00	1	33.80	33.90	-1	985	-0.10%
2020/12/03	1	34.35	0	0.00	34.00	1	1,003	0.10%
2020/12/02	1	34.90	1	35.40	34.60	0	1,149	0.00%
2020/11/30	1	34.40	0	0.00	34.25	1	1,272	0.08%
2020/11/16	1	33.80	0	0.00	33.80	1	1,209	0.08%
2020/11/11	1	33.70	0	0.00	33.70	1	1,201	0.08%
2020/10/16	72	37.94	72	38.43	36.50	0	1,165	0.00%
2020/10/08	0	0.00	1	35.15	35.20	-1	925	-0.11%
2020/10/07	1	35.95	0	0.00	35.65	1	951	0.11%
2020/09/16	0	0.00	7	36.07	36.65	-7	1,174	-0.60%
2020/09/15	1	34.85	0	0.00	34.85	1	1,091	0.09%
2020/09/14	0	0.00	1	35.50	35.90	-1	1,071	-0.09%
2020/09/10	1	35.65	0	0.00	35.50	1	1,057	0.09%
2020/09/08	5	37.30	5	36.13	35.85	0	1,014	0.00%
2020/09/07	17	38.58	7	39.64	37.00	10	989	1.01%
2020/09/04	16	36.11	20	37.05	37.80	-4	836	-0.48%
2020/09/03	0	0.00	2	34.25	34.40	-2	672	-0.30%
2020/08/31	0	0.00	7	30.98	31.35	-7	659	-1.06%
2020/08/28	7	30.78	8	31.11	30.75	-1	663	-0.15%
2020/08/27	1	30.90	3	31.30	30.90	-2	665	-0.30%
2020/08/26	3	30.97	2	31.20	30.95	1	666	0.15%
2020/08/25	2	30.65	6	30.82	30.85	-4	668	-0.60%
2020/08/24	0	0.00	3	30.40	30.40	-3	670	-0.45%
2020/08/20	5	29.86	0	0.00	29.80	5	682	0.73%
2020/08/19	5	31.46	0	0.00	31.20	5	682	0.73%
2020/08/18	2	31.78	0	0.00	31.80	2	702	0.28%
2020/08/17	5	32.00	0	0.00	32.00	5	701	0.71%
2020/08/14	2	31.70	0	0.00	31.75	2	699	0.29%
2020/08/07	0	0.00	1	32.20	31.90	-1	696	-0.14%
2020/08/03	0	0.00	2	32.63	32.60	-2	710	-0.28%
2020/07/30	0	0.00	0.3	32.65	32.80	-0.3	717	-0.04%
2020/07/23	0	0.00	1	34.20	34.30	-1	750	-0.13%
2020/07/17	0	0.00	3	33.50	33.50	-3	742	-0.40%
2020/07/15	0	0.00	2	36.20	35.70	-2	737	-0.27%
2020/07/10	12	39.36	8	39.93	39.00	4	732	0.55%
2020/07/09	0	0.00	5	38.00	38.00	-5	584	-0.86%
2020/07/07	2	34.45	0	0.00	34.50	2	513	0.39%
2020/07/06	0	0.00	2	32.75	34.00	-2	482	-0.41%
2020/07/03	10	32.80	10	32.07	32.20	0	477	0.00%
2020/06/15	2	30.35	0	0.00	29.85	2	514	0.39%
2020/05/04	1	32.60	1	32.85	32.15	0	492	0.00%
2020/04/23	0	0.00	5	29.30	29.20	-5	466	-1.07%
2020/04/22	5	29.34	0	0.00	29.35	5	464	1.08%
2020/04/17	0	0.00	5	30.00	29.45	-5	456	-1.10%
2020/04/16	5	29.10	0	0.00	30.05	5	425	1.18%
2020/04/10	0	0.00	16	25.50	25.60	-16	416	-3.84%
2020/04/09	16	25.76	16	25.30	25.65	0	428	0.00%
2020/04/07	21	23.85	6	23.67	24.00	15	451	3.32%
2020/04/06	1	22.25	0	0.00	22.25	1	500	0.20%
2020/03/16	0	0.00	1	22.90	22.80	-1	667	-0.15%
2020/03/13	2	23.55	1	23.80	23.95	1	675	0.15%
2020/03/12	2	27.60	0	0.00	26.15	2	681	0.29%
2020/02/21	0	0.00	3	33.10	32.95	-3	998	-0.30%
2020/02/07	0	0.00	3	32.40	32.40	-3	1,217	-0.25%
2020/01/10	0	0.00	3	36.45	36.30	-3	1,458	-0.21%
2020/01/06	2	37.00	2	37.55	37.15	0	1,481	0.00%
2020/01/03	0	0.00	3	37.95	37.90	-3	1,482	-0.20%
2019/12/31	15	39.60	65	38.92	38.60	-50	1,498	-3.34%
2019/12/30	45	39.42	18	39.12	39.50	27	1,473	1.83%
2019/12/27	10	38.88	0	0.00	39.00	10	1,425	0.70%
2019/12/26	41	39.20	32	38.80	38.50	9	1,406	0.64%
2019/12/25	14	39.05	5	38.70	38.80	9	1,400	0.64%
2019/12/24	1	38.50	25	38.75	39.05	-24	1,412	-1.70%
2019/12/23	3	38.00	0	0.00	38.00	3	1,366	0.22%
2019/12/19	0	0.00	1	37.85	37.85	-1	1,393	-0.07%
2019/12/17	2	37.98	0	0.00	38.10	2	1,434	0.14%
2019/12/09	0	0.00	1	38.85	38.35	-1	1,506	-0.07%
2019/12/06	18	39.90	12	39.51	39.10	6	1,519	0.39%
2019/12/03	28	37.81	3	37.50	37.65	25	1,730	1.44%
2019/12/02	0	0.00	3	36.70	37.85	-3	1,731	-0.17%
2019/11/27	0	0.00	1	37.70	37.65	-1	1,900	-0.05%
2019/11/25	0	0.00	2	37.80	37.75	-2	1,924	-0.10%
2019/11/22	0	0.00	96	38.53	38.15	-96	1,937	-4.95%
2019/11/21	71	38.73	25	38.28	39.20	46	1,922	2.39%
2019/11/20	72	38.43	22	38.02	38.10	50	1,912	2.61%
2019/11/19	59	38.45	54	38.18	38.05	5	1,940	0.26%
2019/11/15	0	0.00	5	37.05	36.80	-5	1,933	-0.26%
2019/11/12	5	37.00	0	0.00	37.05	5	2,264	0.22%
2019/11/07	0	0.00	3	37.75	37.65	-3	2,640	-0.11%
2019/11/06	59	39.49	56	39.05	38.50	3	2,684	0.11%
2019/10/31	1	38.25	0	0.00	37.95	1	2,903	0.03%
2019/10/30	0	0.00	5	39.50	38.85	-5	2,934	-0.17%
2019/10/28	5	37.70	0	0.00	37.70	5	3,159	0.16%
2019/10/25	1	38.30	10	39.03	38.30	-9	3,164	-0.28%
2019/10/24	4	37.29	0	0.00	37.75	4	3,087	0.13%
2019/10/21	5	36.30	0	0.00	36.30	5	3,090	0.16%
2019/10/18	0	0.00	1	36.40	36.40	-1	3,104	-0.03%
2019/10/03	0	0.00	2	38.60	38.60	-2	3,064	-0.07%
2019/09/25	0	0.00	1	39.70	39.50	-1	3,138	-0.03%
2019/09/24	1	40.90	0	0.00	40.10	1	3,170	0.03%
2019/09/18	1	40.25	0	0.00	39.60	1	3,156	0.03%
2019/09/17	1	40.10	0	0.00	39.60	1	3,158	0.03%
2019/09/16	1	40.05	0	0.00	39.95	1	3,164	0.03%
2019/09/11	1	41.10	3	40.87	41.10	-2	3,286	-0.06%
2019/09/09	2	40.20	0	0.00	40.40	2	3,245	0.06%
2019/09/06	3	42.00	17	41.47	41.35	-14	3,229	-0.43%
2019/09/05	93	41.64	77	40.91	42.00	16	3,177	0.50%
2019/09/03	37	39.95	39	39.69	39.45	-2	3,003	-0.07%
2019/08/30	1	37.60	0	0.00	37.80	1	2,909	0.03%
2019/08/20	0	0.00	8	39.89	39.15	-8	2,791	-0.29%
2019/08/19	30	42.10	34	40.14	40.05	-4	2,784	-0.14%
2019/08/16	30	39.39	20	39.08	39.50	10	2,616	0.38%
2019/08/14	0	0.00	8	38.70	38.30	-8	2,577	-0.31%
2019/08/13	2	39.10	0	0.00	39.10	2	2,491	0.08%
2019/08/12	2	38.80	2	38.95	39.00	0	2,487	0.00%
2019/08/08	10	37.14	20	36.79	36.65	-10	2,509	-0.40%
2019/08/07	30	37.27	42	36.60	36.20	-12	2,505	-0.48%
2019/08/02	10	33.88	6	33.72	33.50	4	2,523	0.16%
2019/08/01	1	35.45	12	35.51	35.50	-11	2,581	-0.43%
2019/07/31	17	37.57	23	38.35	36.80	-6	2,606	-0.23%
2019/07/30	21	35.69	0	0.00	35.80	21	2,489	0.84%
2019/07/24	5	35.20	0	0.00	35.20	5	2,900	0.17%
2019/07/23	34	35.75	34	35.09	34.95	0	2,959	0.00%
2019/07/08	0	0.00	8	35.10	35.10	-8	3,026	-0.26%
2019/07/05	8	36.20	1	36.45	36.20	7	3,033	0.23%
2019/06/27	0	0.00	0	35.55	35.55	0	2,932	0.00%
2019/06/25	0	0.00	3	35.60	34.85	-3	2,896	-0.10%
2019/06/19	5	34.55	0	0.00	35.10	5	2,720	0.18%
2019/06/17	0	0.00	2	33.90	33.20	-2	2,624	-0.08%
2019/06/13	7	34.20	0	0.00	34.20	7	2,592	0.27%
2019/06/12	2	33.73	2	34.35	34.35	0	2,575	0.00%
2019/06/11	3	33.15	3	33.97	33.30	0	2,535	0.00%
2019/06/10	3	31.70	3	32.00	31.90	0	2,466	0.00%
2019/06/04	3	31.10	0	0.00	30.90	3	2,386	0.13%
2019/05/28	9	30.40	3	30.30	30.90	6	2,302	0.26%
2019/05/24	6	31.18	3	30.95	30.35	3	2,267	0.13%
2019/05/23	0	0.00	9	30.25	30.25	-9	2,222	-0.40%
2019/05/21	15	32.00	15	32.63	32.35	0	2,145	0.00%
2019/05/20	11	31.60	11	33.10	31.15	0	2,097	0.00%
2019/05/17	60	35.04	58	36.00	33.45	2	2,045	0.10%
2019/05/16	1	37.30	4	37.15	36.35	-3	1,941	-0.15%
2019/05/15	5	36.04	0	0.00	36.20	5	1,766	0.28%
2019/05/14	0	0.00	3	37.23	36.60	-3	1,708	-0.18%
2019/05/13	11	36.77	8	36.85	37.05	3	1,624	0.18%
2019/05/10	2	36.90	1	36.05	37.00	1	1,544	0.06%
2019/05/09	1	37.00	1	36.75	34.90	0	1,405	0.00%
2019/05/08	2	36.70	1	36.60	37.50	1	1,295	0.08%
2019/05/07	1	37.10	0	0.00	37.10	1	1,216	0.08%
2019/05/03	0	0.00	3	34.25	35.00	-3	973	-0.31%
2019/04/30	0	0.00	2	32.00	33.20	-2	702	-0.28%
2019/04/29	0	0.00	1	29.70	30.20	-1	544	-0.18%
2019/04/26	0	0.00	10	28.93	28.25	-10	473	-2.11%
2019/04/25	18	29.44	15	29.51	29.10	3	445	0.67%
2019/04/22	4	27.95	2	27.65	27.55	2	372	0.54%
2019/04/18	0	0.00	1	27.90	27.15	-1	349	-0.29%
2019/04/17	1	28.00	0	0.00	27.65	1	336	0.30%
2019/04/16	4	27.00	10	27.15	27.10	-6	317	-1.89%
2019/04/09	10	27.40	0	0.00	27.55	10	213	4.68%
2019/03/21	2	22.80	0	0.00	22.65	2	127	1.57%
2018/07/23	0	0.00	8	25.35	25.30	-8	93	-8.58%
2018/07/19	2	25.60	0	0.00	25.40	2	93	2.14%
2018/03/23	0	0.00	1	31.95	31.60	-1	245	-0.41%
2018/03/02	0	0.00	5	30.00	30.25	-5	249	-2.00%
2018/02/27	0	0.00	5	30.45	30.20	-5	249	-2.00%
2018/02/26	2	30.30	0	0.00	30.30	2	254	0.79%
2018/01/31	0	0.00	0	33.40	33.10	0	213	0.00%
2018/01/29	0	0.00	5	33.80	33.60	-5	222	-2.25%
2018/01/25	0	0.00	5	33.95	33.90	-5	221	-2.25%
2018/01/09	5	33.70	0	0.00	33.75	5	209	2.39%
2018/01/08	1	33.90	0	0.00	33.85	1	209	0.48%
2018/01/02	1	33.65	0	0.00	33.75	1	197	0.51%