台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)
可現股當沖
  • 股價
    27.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    576
  • 產業
    上櫃 電子零組件類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
岳豐 (6220)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132327.2600.0027.20237323.14%
2024/12/127727.8100.0027.257772410.63%
2024/11/1100.00127.6528.15-1526-0.19%
2024/10/2500.000.127.0027.30-0.1433-0.01%
2024/10/240.126.6000.0026.700.14240.01%
2024/10/2200.00127.0027.10-1408-0.24%
2024/10/1100.00125.8025.85-1322-0.31%
2024/08/2900.00524.5024.80-5266-1.87%
2024/08/2600.00225.6025.35-2250-0.80%
2024/08/1900.00125.2025.50-1203-0.49%
2024/08/16224.1300.0024.0021731.15%
2024/08/1400.00524.6023.85-5165-3.02%
2024/08/1300.001125.1624.35-11157-6.99%
2024/08/0100.00522.8022.70-5126-3.96%
2024/07/290.123.7000.0022.700.11280.05%
2024/07/17123.7500.0023.7011220.82%
2024/05/3100.00123.8523.90-1193-0.52%
2024/05/27123.9000.0024.2011920.52%
2024/05/16023.5000.0023.6002040.01%
2024/05/150.223.7500.0023.500.22080.12%
2024/04/161023.5800.0023.40102963.37%
2024/04/12523.9500.0023.9052981.67%
2024/04/02123.8000.0024.1513020.33%
2024/03/20225.30224.9024.9003060.00%
2024/03/19225.4300.0025.3523020.66%
2024/03/1800.00125.9525.70-1301-0.33%
2024/03/0800.00225.6525.80-2303-0.66%
2024/03/07125.0500.0025.1012950.34%
2024/03/0500.00125.5525.55-1292-0.34%
2024/02/26125.3000.0025.2012980.34%
2024/02/20225.5500.0025.5523010.66%
2024/01/26125.3000.0025.2013260.31%
2024/01/24226.1500.0026.0523220.62%
2024/01/1800.00126.9526.75-1328-0.30%
2024/01/1500.00326.5026.75-3314-0.95%
2024/01/0900.00126.2526.30-1319-0.31%
2024/01/0800.00226.2326.00-2341-0.59%
2023/12/28125.8500.0025.9015990.17%
2023/12/27125.8500.0025.8516130.16%
2023/12/20126.0000.0026.0516530.15%
2023/11/221026.2000.0026.15107551.32%
2023/11/130.226.1500.0025.900.27920.03%
2023/11/03225.6500.0025.6028380.24%
2023/10/31326.6500.0026.5538780.34%
2023/10/12230.58229.6530.6008850.00%
2023/10/0300.00029.1529.3507690.00%
2023/09/2100.000.128.2028.40-0.1912-0.01%
2023/09/1400.00128.1528.15-1925-0.11%
2023/09/0700.00027.4027.3009170.00%
2023/08/28127.0500.0026.9519510.11%
2023/08/2300.00327.0026.85-3943-0.32%
2023/08/14326.10126.1526.1029230.22%
2023/08/1000.002.526.1726.25-2.5922-0.27%
2023/08/0900.00125.8525.85-1910-0.11%
2023/08/0700.00126.0526.05-1902-0.11%
2023/08/0200.00125.4525.25-1874-0.11%
2023/07/3100.00525.2525.10-5884-0.57%
2023/07/28025.1000.0025.0008840.00%
2023/07/1800.00724.8925.05-7907-0.77%
2023/07/1700.00124.3024.50-1908-0.11%
2023/07/13123.30123.5023.4009610.00%
2023/07/12323.3000.0023.3039620.31%
2023/07/11123.9000.0023.9019540.10%
2023/07/10224.5800.0024.3029470.21%
2023/07/07128.5500.0028.7519330.11%
2023/07/0600.001028.6928.85-10879-1.14%
2023/07/0300.001028.4028.40-10873-1.15%
2023/06/2900.00128.2028.20-1912-0.11%
2023/06/211027.9000.0027.90101,0880.92%
2023/06/15127.8000.0027.8011,1170.09%
2023/06/0900.00027.9027.8001,1340.00%
2023/06/05028.1800.0028.1001,1660.00%
2023/05/1500.00227.3527.30-21,211-0.17%
2023/05/11327.1000.0027.0531,2000.25%
2023/05/09227.4500.0027.5021,1850.17%
2023/05/08427.6900.0027.6541,1870.34%
2023/05/05128.0000.0028.0511,1810.08%
2023/05/04128.1500.0028.1011,1870.08%
2023/05/03228.1800.0028.1021,1910.17%
2023/05/0200.002028.2528.30-201,195-1.67%
2023/04/26027.7500.0027.8001,1790.00%
2023/04/21128.0500.0028.2011,2050.08%
2023/04/20128.5000.0028.3511,2010.08%
2023/04/1900.00129.4029.00-11,222-0.08%
2023/04/18329.0200.0028.9531,2340.24%
2023/04/17128.7000.0028.6011,2260.08%
2023/04/1300.00628.9828.50-61,215-0.49%
2023/04/1000.003.229.0228.70-3.21,172-0.27%
2023/04/0700.00128.9028.90-11,154-0.09%
2023/04/061.128.1600.0028.401.11,1300.10%
2023/03/302.127.15227.8027.550.11,0980.01%
2023/03/291126.9700.0026.90111,0501.05%
2023/03/2700.00228.7528.85-2913-0.22%
2023/03/24228.20229.1028.2008930.00%
2023/03/2300.003628.2528.60-36867-4.15%
2023/03/22228.1800.0028.1528530.23%
2023/03/1300.001026.4027.10-10864-1.16%
2023/03/071028.3000.0028.45109111.10%
2023/03/03527.9000.0027.9559080.55%
2023/02/243527.6700.0027.60351,0113.46%
2023/02/0300.00027.3827.1501,6740.00%
2022/12/13125.7000.0025.5012,6550.04%
2022/12/1200.00325.5025.60-32,708-0.11%
2022/11/2500.00126.5526.20-13,561-0.03%
2022/11/24226.93127.0527.0513,5550.03%
2022/11/16126.15326.3826.05-23,531-0.06%
2022/11/15227.9800.0028.3023,4840.06%
2022/11/14528.66228.5528.1533,5650.08%
2022/10/1700.001023.1023.90-104,393-0.23%
2022/10/14223.75223.6523.5504,3630.00%
2022/10/1300.00223.9023.80-24,326-0.05%
2022/09/23733.901034.7532.30-33,725-0.08%
2022/09/22332.90134.9035.8023,5260.06%
2022/09/2100.000.233.8533.30-0.23,343-0.01%
2022/09/20632.56533.5534.1013,2670.03%
2022/09/1900.00232.2032.20-23,182-0.06%
2022/09/160.132.25432.8332.25-3.93,125-0.12%
2022/09/155.134.115134.2734.00-45.93,007-1.53%
2022/09/145934.039633.4035.00-372,843-1.30%
2022/09/139033.2400.0033.55902,5133.58%
2022/09/1200.00130.4030.50-12,277-0.04%
2022/09/08129.6500.0029.9012,2440.04%
2022/09/051029.7500.0029.65102,2010.45%
2022/09/0200.000.129.5029.60-0.12,1800.00%
2022/09/010.128.940.328.8029.05-0.32,175-0.01%
2022/08/310.229.4800.0029.400.22,1990.01%
2022/08/300.129.8500.0030.000.12,1720.00%
2022/08/2500.00130.0030.15-12,025-0.05%
2022/08/2400.00129.1529.25-12,001-0.05%
2022/08/2300.00229.0028.85-21,983-0.10%
2022/08/22129.20328.8528.90-21,957-0.10%
2022/08/19130.45730.4529.90-61,907-0.31%
2022/08/1600.00129.6029.20-11,599-0.06%
2022/08/1500.00429.0029.00-41,556-0.26%
2022/08/111128.7600.0028.45111,4990.73%
2022/08/0900.000.128.0528.05-0.11,445-0.01%
2022/08/011.129.45129.6030.000.11,1720.01%
2022/07/2000.00124.0024.00-1338-0.30%
2022/07/19124.15124.3523.8003340.00%
2022/06/14125.05325.0325.30-2275-0.73%
2022/06/13125.1500.0025.2512670.37%
2022/06/10224.6500.0025.2022500.80%
2022/06/09125.00124.6524.6502300.00%
2022/04/11021.0000.0020.4501830.00%
2022/02/23323.8000.0024.0032761.09%
2022/01/0400.00124.6024.50-1275-0.36%
2021/12/30324.08225.1325.2011910.52%
2021/12/24223.1000.0023.0021431.40%
2021/09/0200.00124.3524.30-1586-0.17%
2021/09/0100.00224.3524.15-2581-0.34%
2021/08/30224.0000.0023.9025800.34%
2021/08/10124.2500.0024.2515790.17%
2021/07/0500.00125.0525.40-1944-0.11%
2021/05/1300.00321.7022.95-31,142-0.26%
2021/05/05626.85626.7526.5001,0870.00%
2021/05/032028.433028.0527.95-101,061-0.94%
2021/04/2800.00129.0030.65-1950-0.11%
2021/04/26128.9000.0028.8517780.13%
2021/04/13329.4800.0028.8037230.41%
2021/04/0700.00127.5527.55-1671-0.15%
2021/03/17130.2000.0029.8516470.15%
2021/03/0800.00128.6528.45-1596-0.17%
2021/03/0500.00227.5827.70-2576-0.35%
2021/03/0400.00227.4027.40-2583-0.34%
2021/02/2500.000.228.9026.60-0.2599-0.04%
2021/02/2300.001326.9527.00-13642-2.02%
2021/01/08226.6500.0026.6027620.26%
2020/12/18127.0000.0027.2518680.12%
2020/12/1700.00227.0026.95-2900-0.22%
2020/12/16126.9000.0026.8019160.11%
2020/12/11128.2000.0027.1019480.11%
2020/12/0900.00228.6029.05-2946-0.21%
2020/12/07128.2000.0028.1511,0060.10%
2020/12/0400.00128.4528.40-11,020-0.10%
2020/12/03128.5000.0028.4011,0550.09%
2020/11/2400.00128.2028.15-11,819-0.05%
2020/11/2000.00127.7528.40-11,837-0.05%
2020/11/19127.5000.0027.5011,8680.05%
2020/11/1600.00128.1527.60-11,920-0.05%
2020/11/0900.00127.0026.85-12,003-0.05%
2020/10/21127.4000.0026.8511,9850.05%
2020/10/14127.1000.0027.2011,9700.05%
2020/09/3000.001527.3027.25-151,906-0.79%
2020/09/28126.65126.9027.3001,8880.00%
2020/09/24126.4000.0026.6511,8510.05%
2020/09/181529.8000.0029.65151,7980.83%
2020/09/17129.10129.3029.7001,7870.00%
2020/09/1600.00129.3029.20-11,767-0.06%
2020/09/15129.5000.0029.5011,7560.06%
2020/09/14129.25329.1329.70-21,733-0.12%
2020/09/11229.7500.0030.0021,7100.12%
2020/09/0700.001431.1529.60-141,591-0.88%
2020/09/04631.81731.0531.90-11,517-0.07%
2020/09/031432.04132.2032.45131,4530.89%
2020/08/31629.4600.0029.0569740.62%
2020/08/2800.00127.7527.75-1816-0.12%
2020/08/2700.00125.0025.25-1767-0.13%
2020/08/2600.00125.2025.30-1754-0.13%
2020/08/25124.50824.9125.45-7786-0.89%
2020/08/241124.35323.7524.2087201.11%
2020/08/21122.8000.0022.7016820.15%
2020/08/18124.5000.0024.5016080.16%
2020/07/2800.00419.0018.95-4591-0.68%
2020/07/0900.00220.9520.90-2615-0.33%
2020/07/0800.00120.8020.80-1608-0.16%
2020/07/07220.7000.0020.7026050.33%
2020/07/02221.20121.1520.8015820.17%
2020/07/01120.9500.0021.0015650.18%
2020/06/17620.84320.4320.6535340.56%
2020/06/11220.60320.0319.80-1514-0.19%
2020/06/09120.2000.0020.1015340.19%
2020/04/23116.8000.0016.9013280.30%
2020/02/05022.3000.0022.2502060.02%
2020/01/1400.00124.8524.75-1222-0.45%
2020/01/13124.7000.0024.6512230.45%
2019/09/1200.00127.0527.15-1318-0.31%
2019/08/201027.5500.0027.70102963.38%
2019/07/2300.00129.5529.60-1274-0.36%
2019/07/22129.5500.0029.6012850.35%
2019/04/3000.00429.6529.70-41,130-0.35%
2019/04/1900.00130.6030.40-11,101-0.09%
2019/04/16431.6500.0031.5041,0800.37%
2019/04/1200.00630.7230.45-61,062-0.56%
2019/04/1100.00130.7030.70-11,055-0.09%
2019/04/09232.10231.5531.5501,0330.00%
2019/04/0800.00132.0031.85-11,022-0.10%
2019/04/03131.75131.7531.7501,0030.00%
2019/04/02631.501031.2631.25-4978-0.41%
2019/04/01432.63331.6031.6019560.10%
2019/03/29933.42232.8532.6079170.76%
2019/03/2800.00532.1033.40-5738-0.68%
2019/03/2700.00329.9030.40-3603-0.50%
2019/03/25329.68129.7029.5525940.34%
2019/03/22530.97130.5030.4045830.69%
2019/03/2100.00430.9530.60-4558-0.72%
2019/03/20430.33130.7030.3035270.57%
2019/03/19630.2300.0030.1065001.20%
2019/03/18129.2000.0029.5514320.23%
2019/03/1100.00227.5027.45-2393-0.51%
2019/03/0800.00227.6527.65-2407-0.49%
2019/03/0700.00828.1528.05-8406-1.97%
2019/03/0600.00828.2828.15-8417-1.92%
2019/03/0500.00428.3528.30-4420-0.95%
2019/03/0400.00128.1528.15-1423-0.24%
2019/02/2700.001828.3128.10-18422-4.26%
2019/02/264129.1100.0028.90414159.86%
2019/01/21227.4500.0027.7024130.48%
2019/01/1500.00225.2025.20-2406-0.49%
2018/12/0600.00526.8026.40-5791-0.63%
2018/12/03528.9000.0029.0558660.58%
2018/11/2900.00128.5028.00-1878-0.11%
2018/10/3000.00123.0022.95-11,297-0.08%
2018/10/26223.7300.0023.7521,3010.15%
2018/10/25325.27524.7524.20-21,304-0.15%
2018/10/1500.00125.1525.20-11,351-0.07%
2018/10/1200.00124.0024.20-11,343-0.07%
2018/10/11124.2500.0024.2011,3350.07%
2018/09/1800.00637.4037.00-61,187-0.51%
2018/09/1400.00137.1037.80-11,165-0.09%
2018/09/13136.6000.0036.3011,1510.09%
2018/09/12637.2000.0036.8061,1430.52%
2018/09/04140.801041.1041.15-91,051-0.86%
2018/08/31242.75143.2542.3011,0210.10%
2018/08/30142.20142.6042.9001,0020.00%
2018/08/2700.00441.2342.00-4946-0.42%
2018/08/13236.28135.7035.9517390.14%
2018/08/1000.00136.6036.60-1730-0.14%
2018/08/0700.00137.1536.95-1778-0.13%
2018/08/0100.00438.9938.95-4799-0.50%
2018/07/31639.22239.3039.3048280.48%
2018/07/30839.5100.0038.8088200.97%
2018/07/1600.00138.3038.65-1845-0.12%
2018/06/27236.0500.0035.5029160.22%
2018/06/12139.50139.9039.9509520.00%
2018/06/1100.00139.8539.25-1962-0.10%
2018/06/06139.8500.0041.0019620.10%
2018/05/29137.30137.0536.9009350.00%
2018/05/08137.20137.2037.0501,1210.00%
2018/05/07135.70135.5535.4001,0960.00%
2018/05/04134.70235.1534.70-11,096-0.09%
2018/05/03135.5000.0035.3011,1010.09%
2018/05/02135.80235.5036.00-11,117-0.09%
2018/04/30135.2000.0035.8011,1580.09%
2018/04/24133.5000.0033.0011,2630.08%
2018/04/13139.8000.0039.7011,6330.06%
2018/03/23141.2000.0041.2511,9220.05%
2018/03/1500.00144.7544.75-11,964-0.05%
2018/03/14144.1500.0044.1511,9660.05%
2018/03/1300.00144.4044.80-11,980-0.05%
2018/02/2100.00139.4040.45-12,148-0.05%
2018/02/09135.50637.2037.55-52,150-0.23%
2018/02/081340.301039.9539.4032,1260.14%
2018/02/0700.00242.0040.55-22,152-0.09%
2018/02/06341.3800.0041.0032,2180.14%
2018/02/01147.1000.0046.9512,2300.04%
2018/01/31445.8000.0045.8542,2600.18%
2018/01/30146.1000.0046.3012,3000.04%
2018/01/2600.00145.8045.80-12,334-0.04%
2018/01/24244.68145.9046.4012,4070.04%
2018/01/23145.80146.1045.1502,4610.00%
2018/01/2200.00147.1045.50-12,554-0.04%
2018/01/1700.00149.3049.20-12,586-0.04%
2018/01/1600.00148.7548.60-12,591-0.04%
2018/01/15348.77949.3348.45-62,568-0.23%
2018/01/1200.00250.4550.90-22,504-0.08%
2018/01/11551.00152.0050.4042,4660.16%
2018/01/1000.00156.4055.90-12,318-0.04%
2018/01/0800.00157.6057.50-12,326-0.04%
2018/01/05159.20159.2058.8002,3430.00%
2018/01/03154.8000.0054.7012,2660.04%
岳豐成本續改善 新品相繼發酵明年獲利升溫Anue鉅亨-2022/09/26
岳豐Q3迎旺季 東南亞疫情嚴峻 部分產能移回中國Anue鉅亨-2021/08/20
岳豐9月營收11.32億元年增2.07% 1—9月達85.19億元Anue鉅亨-2020/10/12
岳豐 相關文章