岳豐 (6220)-元大-新竹券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.65
漲跌
▲0.10
漲幅
+0.42%
成交量
90張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	10	23.58	0	0.00	23.40	10	296	3.37%
2024/04/12	5	23.95	0	0.00	23.90	5	298	1.67%
2024/04/02	1	23.80	0	0.00	24.15	1	302	0.33%
2024/03/20	2	25.30	2	24.90	24.90	0	306	0.00%
2024/03/19	2	25.43	0	0.00	25.35	2	302	0.66%
2024/03/18	0	0.00	1	25.95	25.70	-1	301	-0.33%
2024/03/08	0	0.00	2	25.65	25.80	-2	303	-0.66%
2024/03/07	1	25.05	0	0.00	25.10	1	295	0.34%
2024/03/05	0	0.00	1	25.55	25.55	-1	292	-0.34%
2024/02/26	1	25.30	0	0.00	25.20	1	298	0.34%
2024/02/20	2	25.55	0	0.00	25.55	2	301	0.66%
2024/01/26	1	25.30	0	0.00	25.20	1	326	0.31%
2024/01/24	2	26.15	0	0.00	26.05	2	322	0.62%
2024/01/18	0	0.00	1	26.95	26.75	-1	328	-0.30%
2024/01/15	0	0.00	3	26.50	26.75	-3	314	-0.95%
2024/01/09	0	0.00	1	26.25	26.30	-1	319	-0.31%
2024/01/08	0	0.00	2	26.23	26.00	-2	341	-0.59%
2023/12/28	1	25.85	0	0.00	25.90	1	599	0.17%
2023/12/27	1	25.85	0	0.00	25.85	1	613	0.16%
2023/12/20	1	26.00	0	0.00	26.05	1	653	0.15%
2023/11/22	10	26.20	0	0.00	26.15	10	755	1.32%
2023/11/13	0.2	26.15	0	0.00	25.90	0.2	792	0.03%
2023/11/03	2	25.65	0	0.00	25.60	2	838	0.24%
2023/10/31	3	26.65	0	0.00	26.55	3	878	0.34%
2023/10/12	2	30.58	2	29.65	30.60	0	885	0.00%
2023/10/03	0	0.00	0	29.15	29.35	0	769	0.00%
2023/09/21	0	0.00	0.1	28.20	28.40	-0.1	912	-0.01%
2023/09/14	0	0.00	1	28.15	28.15	-1	925	-0.11%
2023/09/07	0	0.00	0	27.40	27.30	0	917	0.00%
2023/08/28	1	27.05	0	0.00	26.95	1	951	0.11%
2023/08/23	0	0.00	3	27.00	26.85	-3	943	-0.32%
2023/08/14	3	26.10	1	26.15	26.10	2	923	0.22%
2023/08/10	0	0.00	2.5	26.17	26.25	-2.5	922	-0.27%
2023/08/09	0	0.00	1	25.85	25.85	-1	910	-0.11%
2023/08/07	0	0.00	1	26.05	26.05	-1	902	-0.11%
2023/08/02	0	0.00	1	25.45	25.25	-1	874	-0.11%
2023/07/31	0	0.00	5	25.25	25.10	-5	884	-0.57%
2023/07/28	0	25.10	0	0.00	25.00	0	884	0.00%
2023/07/18	0	0.00	7	24.89	25.05	-7	907	-0.77%
2023/07/17	0	0.00	1	24.30	24.50	-1	908	-0.11%
2023/07/13	1	23.30	1	23.50	23.40	0	961	0.00%
2023/07/12	3	23.30	0	0.00	23.30	3	962	0.31%
2023/07/11	1	23.90	0	0.00	23.90	1	954	0.10%
2023/07/10	2	24.58	0	0.00	24.30	2	947	0.21%
2023/07/07	1	28.55	0	0.00	28.75	1	933	0.11%
2023/07/06	0	0.00	10	28.69	28.85	-10	879	-1.14%
2023/07/03	0	0.00	10	28.40	28.40	-10	873	-1.15%
2023/06/29	0	0.00	1	28.20	28.20	-1	912	-0.11%
2023/06/21	10	27.90	0	0.00	27.90	10	1,088	0.92%
2023/06/15	1	27.80	0	0.00	27.80	1	1,117	0.09%
2023/06/09	0	0.00	0	27.90	27.80	0	1,134	0.00%
2023/06/05	0	28.18	0	0.00	28.10	0	1,166	0.00%
2023/05/15	0	0.00	2	27.35	27.30	-2	1,211	-0.17%
2023/05/11	3	27.10	0	0.00	27.05	3	1,200	0.25%
2023/05/09	2	27.45	0	0.00	27.50	2	1,185	0.17%
2023/05/08	4	27.69	0	0.00	27.65	4	1,187	0.34%
2023/05/05	1	28.00	0	0.00	28.05	1	1,181	0.08%
2023/05/04	1	28.15	0	0.00	28.10	1	1,187	0.08%
2023/05/03	2	28.18	0	0.00	28.10	2	1,191	0.17%
2023/05/02	0	0.00	20	28.25	28.30	-20	1,195	-1.67%
2023/04/26	0	27.75	0	0.00	27.80	0	1,179	0.00%
2023/04/21	1	28.05	0	0.00	28.20	1	1,205	0.08%
2023/04/20	1	28.50	0	0.00	28.35	1	1,201	0.08%
2023/04/19	0	0.00	1	29.40	29.00	-1	1,222	-0.08%
2023/04/18	3	29.02	0	0.00	28.95	3	1,234	0.24%
2023/04/17	1	28.70	0	0.00	28.60	1	1,226	0.08%
2023/04/13	0	0.00	6	28.98	28.50	-6	1,215	-0.49%
2023/04/10	0	0.00	3.2	29.02	28.70	-3.2	1,172	-0.27%
2023/04/07	0	0.00	1	28.90	28.90	-1	1,154	-0.09%
2023/04/06	1.1	28.16	0	0.00	28.40	1.1	1,130	0.10%
2023/03/30	2.1	27.15	2	27.80	27.55	0.1	1,098	0.01%
2023/03/29	11	26.97	0	0.00	26.90	11	1,050	1.05%
2023/03/27	0	0.00	2	28.75	28.85	-2	913	-0.22%
2023/03/24	2	28.20	2	29.10	28.20	0	893	0.00%
2023/03/23	0	0.00	36	28.25	28.60	-36	867	-4.15%
2023/03/22	2	28.18	0	0.00	28.15	2	853	0.23%
2023/03/13	0	0.00	10	26.40	27.10	-10	864	-1.16%
2023/03/07	10	28.30	0	0.00	28.45	10	911	1.10%
2023/03/03	5	27.90	0	0.00	27.95	5	908	0.55%
2023/02/24	35	27.67	0	0.00	27.60	35	1,011	3.46%
2023/02/03	0	0.00	0	27.38	27.15	0	1,674	0.00%
2022/12/13	1	25.70	0	0.00	25.50	1	2,655	0.04%
2022/12/12	0	0.00	3	25.50	25.60	-3	2,708	-0.11%
2022/11/25	0	0.00	1	26.55	26.20	-1	3,561	-0.03%
2022/11/24	2	26.93	1	27.05	27.05	1	3,555	0.03%
2022/11/16	1	26.15	3	26.38	26.05	-2	3,531	-0.06%
2022/11/15	2	27.98	0	0.00	28.30	2	3,484	0.06%
2022/11/14	5	28.66	2	28.55	28.15	3	3,565	0.08%
2022/10/17	0	0.00	10	23.10	23.90	-10	4,393	-0.23%
2022/10/14	2	23.75	2	23.65	23.55	0	4,363	0.00%
2022/10/13	0	0.00	2	23.90	23.80	-2	4,326	-0.05%
2022/09/23	7	33.90	10	34.75	32.30	-3	3,725	-0.08%
2022/09/22	3	32.90	1	34.90	35.80	2	3,526	0.06%
2022/09/21	0	0.00	0.2	33.85	33.30	-0.2	3,343	-0.01%
2022/09/20	6	32.56	5	33.55	34.10	1	3,267	0.03%
2022/09/19	0	0.00	2	32.20	32.20	-2	3,182	-0.06%
2022/09/16	0.1	32.25	4	32.83	32.25	-3.9	3,125	-0.12%
2022/09/15	5.1	34.11	51	34.27	34.00	-45.9	3,007	-1.53%
2022/09/14	59	34.03	96	33.40	35.00	-37	2,843	-1.30%
2022/09/13	90	33.24	0	0.00	33.55	90	2,513	3.58%
2022/09/12	0	0.00	1	30.40	30.50	-1	2,277	-0.04%
2022/09/08	1	29.65	0	0.00	29.90	1	2,244	0.04%
2022/09/05	10	29.75	0	0.00	29.65	10	2,201	0.45%
2022/09/02	0	0.00	0.1	29.50	29.60	-0.1	2,180	0.00%
2022/09/01	0.1	28.94	0.3	28.80	29.05	-0.3	2,175	-0.01%
2022/08/31	0.2	29.48	0	0.00	29.40	0.2	2,199	0.01%
2022/08/30	0.1	29.85	0	0.00	30.00	0.1	2,172	0.00%
2022/08/25	0	0.00	1	30.00	30.15	-1	2,025	-0.05%
2022/08/24	0	0.00	1	29.15	29.25	-1	2,001	-0.05%
2022/08/23	0	0.00	2	29.00	28.85	-2	1,983	-0.10%
2022/08/22	1	29.20	3	28.85	28.90	-2	1,957	-0.10%
2022/08/19	1	30.45	7	30.45	29.90	-6	1,907	-0.31%
2022/08/16	0	0.00	1	29.60	29.20	-1	1,599	-0.06%
2022/08/15	0	0.00	4	29.00	29.00	-4	1,556	-0.26%
2022/08/11	11	28.76	0	0.00	28.45	11	1,499	0.73%
2022/08/09	0	0.00	0.1	28.05	28.05	-0.1	1,445	-0.01%
2022/08/01	1.1	29.45	1	29.60	30.00	0.1	1,172	0.01%
2022/07/20	0	0.00	1	24.00	24.00	-1	338	-0.30%
2022/07/19	1	24.15	1	24.35	23.80	0	334	0.00%
2022/06/14	1	25.05	3	25.03	25.30	-2	275	-0.73%
2022/06/13	1	25.15	0	0.00	25.25	1	267	0.37%
2022/06/10	2	24.65	0	0.00	25.20	2	250	0.80%
2022/06/09	1	25.00	1	24.65	24.65	0	230	0.00%
2022/04/11	0	21.00	0	0.00	20.45	0	183	0.00%
2022/02/23	3	23.80	0	0.00	24.00	3	276	1.09%
2022/01/04	0	0.00	1	24.60	24.50	-1	275	-0.36%
2021/12/30	3	24.08	2	25.13	25.20	1	191	0.52%
2021/12/24	2	23.10	0	0.00	23.00	2	143	1.40%
2021/09/02	0	0.00	1	24.35	24.30	-1	586	-0.17%
2021/09/01	0	0.00	2	24.35	24.15	-2	581	-0.34%
2021/08/30	2	24.00	0	0.00	23.90	2	580	0.34%
2021/08/10	1	24.25	0	0.00	24.25	1	579	0.17%
2021/07/05	0	0.00	1	25.05	25.40	-1	944	-0.11%
2021/05/13	0	0.00	3	21.70	22.95	-3	1,142	-0.26%
2021/05/05	6	26.85	6	26.75	26.50	0	1,087	0.00%
2021/05/03	20	28.43	30	28.05	27.95	-10	1,061	-0.94%
2021/04/28	0	0.00	1	29.00	30.65	-1	950	-0.11%
2021/04/26	1	28.90	0	0.00	28.85	1	778	0.13%
2021/04/13	3	29.48	0	0.00	28.80	3	723	0.41%
2021/04/07	0	0.00	1	27.55	27.55	-1	671	-0.15%
2021/03/17	1	30.20	0	0.00	29.85	1	647	0.15%
2021/03/08	0	0.00	1	28.65	28.45	-1	596	-0.17%
2021/03/05	0	0.00	2	27.58	27.70	-2	576	-0.35%
2021/03/04	0	0.00	2	27.40	27.40	-2	583	-0.34%
2021/02/25	0	0.00	0.2	28.90	26.60	-0.2	599	-0.04%
2021/02/23	0	0.00	13	26.95	27.00	-13	642	-2.02%
2021/01/08	2	26.65	0	0.00	26.60	2	762	0.26%
2020/12/18	1	27.00	0	0.00	27.25	1	868	0.12%
2020/12/17	0	0.00	2	27.00	26.95	-2	900	-0.22%
2020/12/16	1	26.90	0	0.00	26.80	1	916	0.11%
2020/12/11	1	28.20	0	0.00	27.10	1	948	0.11%
2020/12/09	0	0.00	2	28.60	29.05	-2	946	-0.21%
2020/12/07	1	28.20	0	0.00	28.15	1	1,006	0.10%
2020/12/04	0	0.00	1	28.45	28.40	-1	1,020	-0.10%
2020/12/03	1	28.50	0	0.00	28.40	1	1,055	0.09%
2020/11/24	0	0.00	1	28.20	28.15	-1	1,819	-0.05%
2020/11/20	0	0.00	1	27.75	28.40	-1	1,837	-0.05%
2020/11/19	1	27.50	0	0.00	27.50	1	1,868	0.05%
2020/11/16	0	0.00	1	28.15	27.60	-1	1,920	-0.05%
2020/11/09	0	0.00	1	27.00	26.85	-1	2,003	-0.05%
2020/10/21	1	27.40	0	0.00	26.85	1	1,985	0.05%
2020/10/14	1	27.10	0	0.00	27.20	1	1,970	0.05%
2020/09/30	0	0.00	15	27.30	27.25	-15	1,906	-0.79%
2020/09/28	1	26.65	1	26.90	27.30	0	1,888	0.00%
2020/09/24	1	26.40	0	0.00	26.65	1	1,851	0.05%
2020/09/18	15	29.80	0	0.00	29.65	15	1,798	0.83%
2020/09/17	1	29.10	1	29.30	29.70	0	1,787	0.00%
2020/09/16	0	0.00	1	29.30	29.20	-1	1,767	-0.06%
2020/09/15	1	29.50	0	0.00	29.50	1	1,756	0.06%
2020/09/14	1	29.25	3	29.13	29.70	-2	1,733	-0.12%
2020/09/11	2	29.75	0	0.00	30.00	2	1,710	0.12%
2020/09/07	0	0.00	14	31.15	29.60	-14	1,591	-0.88%
2020/09/04	6	31.81	7	31.05	31.90	-1	1,517	-0.07%
2020/09/03	14	32.04	1	32.20	32.45	13	1,453	0.89%
2020/08/31	6	29.46	0	0.00	29.05	6	974	0.62%
2020/08/28	0	0.00	1	27.75	27.75	-1	816	-0.12%
2020/08/27	0	0.00	1	25.00	25.25	-1	767	-0.13%
2020/08/26	0	0.00	1	25.20	25.30	-1	754	-0.13%
2020/08/25	1	24.50	8	24.91	25.45	-7	786	-0.89%
2020/08/24	11	24.35	3	23.75	24.20	8	720	1.11%
2020/08/21	1	22.80	0	0.00	22.70	1	682	0.15%
2020/08/18	1	24.50	0	0.00	24.50	1	608	0.16%
2020/07/28	0	0.00	4	19.00	18.95	-4	591	-0.68%
2020/07/09	0	0.00	2	20.95	20.90	-2	615	-0.33%
2020/07/08	0	0.00	1	20.80	20.80	-1	608	-0.16%
2020/07/07	2	20.70	0	0.00	20.70	2	605	0.33%
2020/07/02	2	21.20	1	21.15	20.80	1	582	0.17%
2020/07/01	1	20.95	0	0.00	21.00	1	565	0.18%
2020/06/17	6	20.84	3	20.43	20.65	3	534	0.56%
2020/06/11	2	20.60	3	20.03	19.80	-1	514	-0.19%
2020/06/09	1	20.20	0	0.00	20.10	1	534	0.19%
2020/04/23	1	16.80	0	0.00	16.90	1	328	0.30%
2020/02/05	0	22.30	0	0.00	22.25	0	206	0.02%
2020/01/14	0	0.00	1	24.85	24.75	-1	222	-0.45%
2020/01/13	1	24.70	0	0.00	24.65	1	223	0.45%
2019/09/12	0	0.00	1	27.05	27.15	-1	318	-0.31%
2019/08/20	10	27.55	0	0.00	27.70	10	296	3.38%
2019/07/23	0	0.00	1	29.55	29.60	-1	274	-0.36%
2019/07/22	1	29.55	0	0.00	29.60	1	285	0.35%
2019/04/30	0	0.00	4	29.65	29.70	-4	1,130	-0.35%
2019/04/19	0	0.00	1	30.60	30.40	-1	1,101	-0.09%
2019/04/16	4	31.65	0	0.00	31.50	4	1,080	0.37%
2019/04/12	0	0.00	6	30.72	30.45	-6	1,062	-0.56%
2019/04/11	0	0.00	1	30.70	30.70	-1	1,055	-0.09%
2019/04/09	2	32.10	2	31.55	31.55	0	1,033	0.00%
2019/04/08	0	0.00	1	32.00	31.85	-1	1,022	-0.10%
2019/04/03	1	31.75	1	31.75	31.75	0	1,003	0.00%
2019/04/02	6	31.50	10	31.26	31.25	-4	978	-0.41%
2019/04/01	4	32.63	3	31.60	31.60	1	956	0.10%
2019/03/29	9	33.42	2	32.85	32.60	7	917	0.76%
2019/03/28	0	0.00	5	32.10	33.40	-5	738	-0.68%
2019/03/27	0	0.00	3	29.90	30.40	-3	603	-0.50%
2019/03/25	3	29.68	1	29.70	29.55	2	594	0.34%
2019/03/22	5	30.97	1	30.50	30.40	4	583	0.69%
2019/03/21	0	0.00	4	30.95	30.60	-4	558	-0.72%
2019/03/20	4	30.33	1	30.70	30.30	3	527	0.57%
2019/03/19	6	30.23	0	0.00	30.10	6	500	1.20%
2019/03/18	1	29.20	0	0.00	29.55	1	432	0.23%
2019/03/11	0	0.00	2	27.50	27.45	-2	393	-0.51%
2019/03/08	0	0.00	2	27.65	27.65	-2	407	-0.49%
2019/03/07	0	0.00	8	28.15	28.05	-8	406	-1.97%
2019/03/06	0	0.00	8	28.28	28.15	-8	417	-1.92%
2019/03/05	0	0.00	4	28.35	28.30	-4	420	-0.95%
2019/03/04	0	0.00	1	28.15	28.15	-1	423	-0.24%
2019/02/27	0	0.00	18	28.31	28.10	-18	422	-4.26%
2019/02/26	41	29.11	0	0.00	28.90	41	415	9.86%
2019/01/21	2	27.45	0	0.00	27.70	2	413	0.48%
2019/01/15	0	0.00	2	25.20	25.20	-2	406	-0.49%
2018/12/06	0	0.00	5	26.80	26.40	-5	791	-0.63%
2018/12/03	5	28.90	0	0.00	29.05	5	866	0.58%
2018/11/29	0	0.00	1	28.50	28.00	-1	878	-0.11%
2018/10/30	0	0.00	1	23.00	22.95	-1	1,297	-0.08%
2018/10/26	2	23.73	0	0.00	23.75	2	1,301	0.15%
2018/10/25	3	25.27	5	24.75	24.20	-2	1,304	-0.15%
2018/10/15	0	0.00	1	25.15	25.20	-1	1,351	-0.07%
2018/10/12	0	0.00	1	24.00	24.20	-1	1,343	-0.07%
2018/10/11	1	24.25	0	0.00	24.20	1	1,335	0.07%
2018/09/18	0	0.00	6	37.40	37.00	-6	1,187	-0.51%
2018/09/14	0	0.00	1	37.10	37.80	-1	1,165	-0.09%
2018/09/13	1	36.60	0	0.00	36.30	1	1,151	0.09%
2018/09/12	6	37.20	0	0.00	36.80	6	1,143	0.52%
2018/09/04	1	40.80	10	41.10	41.15	-9	1,051	-0.86%
2018/08/31	2	42.75	1	43.25	42.30	1	1,021	0.10%
2018/08/30	1	42.20	1	42.60	42.90	0	1,002	0.00%
2018/08/27	0	0.00	4	41.23	42.00	-4	946	-0.42%
2018/08/13	2	36.28	1	35.70	35.95	1	739	0.14%
2018/08/10	0	0.00	1	36.60	36.60	-1	730	-0.14%
2018/08/07	0	0.00	1	37.15	36.95	-1	778	-0.13%
2018/08/01	0	0.00	4	38.99	38.95	-4	799	-0.50%
2018/07/31	6	39.22	2	39.30	39.30	4	828	0.48%
2018/07/30	8	39.51	0	0.00	38.80	8	820	0.97%
2018/07/16	0	0.00	1	38.30	38.65	-1	845	-0.12%
2018/06/27	2	36.05	0	0.00	35.50	2	916	0.22%
2018/06/12	1	39.50	1	39.90	39.95	0	952	0.00%
2018/06/11	0	0.00	1	39.85	39.25	-1	962	-0.10%
2018/06/06	1	39.85	0	0.00	41.00	1	962	0.10%
2018/05/29	1	37.30	1	37.05	36.90	0	935	0.00%
2018/05/08	1	37.20	1	37.20	37.05	0	1,121	0.00%
2018/05/07	1	35.70	1	35.55	35.40	0	1,096	0.00%
2018/05/04	1	34.70	2	35.15	34.70	-1	1,096	-0.09%
2018/05/03	1	35.50	0	0.00	35.30	1	1,101	0.09%
2018/05/02	1	35.80	2	35.50	36.00	-1	1,117	-0.09%
2018/04/30	1	35.20	0	0.00	35.80	1	1,158	0.09%
2018/04/24	1	33.50	0	0.00	33.00	1	1,263	0.08%
2018/04/13	1	39.80	0	0.00	39.70	1	1,633	0.06%
2018/03/23	1	41.20	0	0.00	41.25	1	1,922	0.05%
2018/03/15	0	0.00	1	44.75	44.75	-1	1,964	-0.05%
2018/03/14	1	44.15	0	0.00	44.15	1	1,966	0.05%
2018/03/13	0	0.00	1	44.40	44.80	-1	1,980	-0.05%
2018/02/21	0	0.00	1	39.40	40.45	-1	2,148	-0.05%
2018/02/09	1	35.50	6	37.20	37.55	-5	2,150	-0.23%
2018/02/08	13	40.30	10	39.95	39.40	3	2,126	0.14%
2018/02/07	0	0.00	2	42.00	40.55	-2	2,152	-0.09%
2018/02/06	3	41.38	0	0.00	41.00	3	2,218	0.14%
2018/02/01	1	47.10	0	0.00	46.95	1	2,230	0.04%
2018/01/31	4	45.80	0	0.00	45.85	4	2,260	0.18%
2018/01/30	1	46.10	0	0.00	46.30	1	2,300	0.04%
2018/01/26	0	0.00	1	45.80	45.80	-1	2,334	-0.04%
2018/01/24	2	44.68	1	45.90	46.40	1	2,407	0.04%
2018/01/23	1	45.80	1	46.10	45.15	0	2,461	0.00%
2018/01/22	0	0.00	1	47.10	45.50	-1	2,554	-0.04%
2018/01/17	0	0.00	1	49.30	49.20	-1	2,586	-0.04%
2018/01/16	0	0.00	1	48.75	48.60	-1	2,591	-0.04%
2018/01/15	3	48.77	9	49.33	48.45	-6	2,568	-0.23%
2018/01/12	0	0.00	2	50.45	50.90	-2	2,504	-0.08%
2018/01/11	5	51.00	1	52.00	50.40	4	2,466	0.16%
2018/01/10	0	0.00	1	56.40	55.90	-1	2,318	-0.04%
2018/01/08	0	0.00	1	57.60	57.50	-1	2,326	-0.04%
2018/01/05	1	59.20	1	59.20	58.80	0	2,343	0.00%
2018/01/03	1	54.80	0	0.00	54.70	1	2,266	0.04%