驊訊 (6237)-元大-新竹券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
50.90
漲跌
▲1.20
漲幅
+2.41%
成交量
362張
產業
上櫃半導體類股▲0.78%
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	50.00	2	51.35	51.30	-1	5,681	-0.02%
2024/04/17	0	54.00	0	0.00	53.90	0	5,756	0.00%
2024/04/15	1	55.59	0	0.00	55.40	1	5,857	0.02%
2024/04/12	0	0.00	5	57.36	57.00	-5	5,881	-0.09%
2024/04/11	4	60.05	0	0.00	59.50	4	5,958	0.07%
2024/04/02	3	60.40	0	0.00	60.70	3	6,131	0.05%
2024/03/27	0	0.00	1	59.70	59.90	-1	6,875	-0.01%
2024/03/26	0	0.00	5	59.90	59.80	-5	6,881	-0.07%
2024/03/15	0	0.00	5	59.80	59.70	-5	7,035	-0.07%
2024/03/08	3	64.33	5	62.00	61.60	-2	7,504	-0.03%
2024/03/07	3	67.57	1	67.00	65.20	2	7,482	0.03%
2024/03/06	3	70.13	1	71.40	68.50	2	7,586	0.03%
2024/03/05	15	72.73	46	71.03	70.80	-31	7,591	-0.41%
2024/03/04	39.1	71.33	35	72.33	71.80	4.1	7,560	0.05%
2024/03/01	3	68.30	2	67.90	68.70	1	7,603	0.01%
2024/02/29	16	68.49	31	68.38	67.60	-15	7,617	-0.20%
2024/02/27	24	69.07	25	70.62	67.00	-1	7,656	-0.01%
2024/02/26	45	71.00	14	72.04	73.40	31	7,953	0.39%
2024/02/23	4	67.20	0	68.00	66.80	4	8,007	0.05%
2024/02/22	30	69.19	21	67.70	66.60	9	8,334	0.11%
2024/02/21	5	66.90	1	66.90	66.90	4	8,583	0.05%
2024/02/20	1	66.42	0	0.00	64.70	1	8,626	0.01%
2024/02/19	0	0.00	1	66.90	65.60	-1	8,577	-0.01%
2024/02/16	1	64.77	1	66.80	66.00	0	8,555	0.00%
2024/02/15	0	64.60	0	0.00	64.00	0	8,513	0.00%
2024/02/05	4	64.05	4	65.78	64.10	0	8,471	0.00%
2024/02/02	7	66.41	8	68.21	65.90	-1	8,421	-0.01%
2024/02/01	40	70.11	34	70.36	67.90	6	8,343	0.07%
2024/01/31	52	70.48	61	69.94	69.90	-9	8,076	-0.11%
2024/01/30	3	66.47	2.5	67.36	66.30	0.5	7,802	0.01%
2024/01/29	35	67.48	31	67.03	67.00	4	7,789	0.05%
2024/01/26	15.4	66.25	16	66.97	65.70	-0.6	7,899	-0.01%
2024/01/25	33	71.58	28	70.69	69.50	5	7,745	0.06%
2024/01/24	18	72.07	31.1	71.94	71.60	-13.1	7,561	-0.17%
2024/01/23	54	68.32	81	68.12	71.30	-27	6,824	-0.40%
2024/01/22	45	64.30	1	60.54	64.90	44	6,127	0.72%
2024/01/18	1	58.50	3	59.83	58.30	-2	6,425	-0.03%
2024/01/17	1	59.80	11.8	60.69	60.20	-10.8	6,549	-0.17%
2024/01/16	23.8	62.32	13	61.82	62.90	10.8	6,590	0.16%
2024/01/15	0	0.00	3	60.60	61.10	-3	6,615	-0.05%
2024/01/12	1	58.40	0	0.00	57.10	1	6,710	0.01%
2024/01/11	3	60.27	2	59.70	59.50	1	6,846	0.01%
2024/01/10	22	61.36	21	61.63	60.90	1	7,160	0.01%
2024/01/08	2	61.00	2	62.05	60.90	0	7,234	0.00%
2024/01/05	2	62.00	6	61.73	62.10	-4	7,197	-0.06%
2024/01/04	2	58.95	3	59.00	58.90	-1	7,088	-0.01%
2024/01/03	3	61.90	4	61.65	61.00	-1	7,042	-0.01%
2023/12/29	2	62.10	2	61.60	62.20	0	6,963	0.00%
2023/12/28	2	62.90	4	63.23	62.60	-2	6,920	-0.03%
2023/12/27	13	62.64	13	63.75	62.70	0	6,863	0.00%
2023/12/26	74	64.01	72	63.15	63.60	2	6,703	0.03%
2023/12/25	42	63.39	35	62.31	62.00	7	6,404	0.11%
2023/12/22	5	59.50	3	59.80	59.20	2	6,176	0.03%
2023/12/21	1	55.90	1	55.10	55.60	0	6,061	0.00%
2023/12/19	0	0.00	1	54.80	55.90	-1	6,034	-0.02%
2023/12/14	1.7	60.09	0	0.00	59.00	1.7	5,943	0.03%
2023/12/13	0.3	59.07	0	0.00	58.90	0.3	5,894	0.01%
2023/12/12	1	58.80	1	59.70	59.50	0	5,872	0.00%
2023/12/11	3	60.20	3	60.13	60.50	0	5,827	0.00%
2023/12/08	1	61.80	0	0.00	60.80	1	5,783	0.02%
2023/12/07	5	61.51	0.3	62.11	59.70	4.7	5,664	0.08%
2023/12/06	0	62.10	10	62.97	63.40	-10	5,455	-0.18%
2023/12/05	2.1	58.79	0	0.00	57.70	2.1	5,312	0.04%
2023/12/04	3	59.10	1	60.80	58.50	2	5,263	0.04%
2023/12/01	4.1	61.23	11.6	63.27	60.90	-7.5	5,201	-0.14%
2023/11/30	5.2	60.81	4.1	61.48	60.70	1.1	5,032	0.02%
2023/11/29	8.1	60.06	5	59.96	61.00	3.1	4,952	0.06%
2023/11/28	86.1	60.77	83	59.90	60.40	3.1	4,854	0.06%
2023/11/27	1	57.40	1	59.20	57.10	0	4,628	0.00%
2023/11/24	4	59.25	0	59.00	59.20	4	4,564	0.09%
2023/11/23	16.5	64.55	55.1	64.95	60.60	-38.6	4,423	-0.87%
2023/11/22	69	60.97	26	61.18	63.90	43	3,771	1.14%
2023/11/21	23.1	58.73	28	57.64	58.10	-4.9	3,535	-0.14%
2023/11/20	25	53.40	23	53.86	56.90	2	3,151	0.06%
2023/11/17	2	50.90	3	51.80	51.80	-1	2,818	-0.03%
2023/11/16	0	0.00	1	47.50	47.15	-1	2,720	-0.04%
2023/11/10	1	45.55	0	0.00	45.55	1	2,652	0.04%
2023/11/09	0	46.80	0	0.00	46.00	0	2,635	0.00%
2023/11/07	0	0.00	2.3	49.93	49.20	-2.3	2,582	-0.09%
2023/11/06	3	49.28	3	49.50	49.55	0	2,557	0.00%
2023/11/03	14	50.96	13	51.77	49.25	1	2,514	0.04%
2023/11/01	2	48.20	1	48.80	48.00	1	2,277	0.04%
2023/10/31	13.1	48.79	11	52.07	48.30	2.1	2,245	0.09%
2023/10/30	3	51.40	4	51.00	50.70	-1	2,132	-0.05%
2023/10/27	5	53.18	5	51.92	50.50	0	2,059	0.00%
2023/10/26	3	52.60	74	52.70	51.80	-71	1,864	-3.81%
2023/10/25	73	52.51	7	51.84	54.10	66	1,589	4.15%
2023/10/24	6	48.75	36	48.54	49.25	-30	1,433	-2.09%
2023/10/23	33	50.58	2	49.40	50.00	31	1,341	2.31%
2023/10/20	42	49.28	54	49.63	47.50	-12	1,141	-1.05%
2023/10/19	45	49.20	39	48.16	48.50	6	969	0.62%
2023/10/18	8	47.51	11	47.64	46.70	-3	842	-0.35%
2023/10/17	0	0.00	52	45.92	48.05	-52	514	-10.11%
2023/10/16	51	43.39	8.1	43.63	43.70	42.9	368	11.65%
2023/10/05	0	0.00	5	39.50	39.10	-5	337	-1.48%
2023/09/21	0	0.00	0	37.70	37.90	0	360	0.00%
2023/09/18	0	0.00	1	38.80	38.85	-1	363	-0.27%
2023/09/13	0.1	38.15	0	0.00	37.80	0.1	363	0.01%
2023/09/05	1	37.60	0	0.00	38.20	1	373	0.27%
2023/09/01	1	37.40	0	0.00	37.35	1	376	0.27%
2023/08/25	0	0.00	0	36.20	35.80	0	394	0.00%
2023/08/15	0	0.00	2	35.00	35.05	-2	407	-0.49%
2023/08/10	1	35.85	0	0.00	35.70	1	407	0.25%
2023/08/09	1	37.90	0	0.00	37.20	1	402	0.25%
2023/08/07	7	38.66	0	0.00	38.70	7	396	1.76%
2023/08/01	1	39.55	0	0.00	39.35	1	390	0.26%
2023/07/28	0	40.92	0	0.00	40.60	0	386	0.01%
2023/07/25	2	39.90	0	0.00	39.80	2	380	0.53%
2023/07/24	0	39.80	0	0.00	39.65	0	381	0.01%
2023/07/21	1	43.00	73	43.03	42.05	-72	369	-19.49%
2023/07/20	80	42.29	12	41.40	42.35	68	322	21.07%
2023/07/18	2	38.78	0	0.00	38.25	2	312	0.64%
2023/07/17	1	39.35	0	0.00	39.30	1	314	0.32%
2023/07/13	2	39.83	0	0.00	39.80	2	321	0.62%
2023/07/11	0	0.00	1	40.50	40.40	-1	329	-0.30%
2023/07/06	0	43.10	0	0.00	41.65	0	351	0.00%
2023/07/03	1.1	41.06	0	0.00	41.50	1.1	409	0.26%
2023/06/26	2	41.40	0	0.00	41.20	2	424	0.47%
2023/06/14	0	43.90	0	0.00	43.50	0	430	0.00%
2023/06/13	0	43.45	0	0.00	44.00	0	438	0.00%
2023/06/09	0.1	43.66	1	43.50	43.45	-0.9	445	-0.21%
2023/06/07	0	44.50	0	0.00	44.20	0	469	0.01%
2023/06/05	2	44.28	2	45.20	44.15	0	490	0.00%
2023/06/01	1.1	43.41	0	0.00	43.30	1.1	489	0.21%
2023/05/31	0	0.00	1	43.50	43.60	-1	494	-0.20%
2023/05/30	1.2	43.06	2	43.20	43.35	-0.8	499	-0.16%
2023/05/29	0	43.00	0.5	43.40	43.35	-0.5	501	-0.10%
2023/05/11	2	41.80	0	0.00	41.50	2	592	0.34%
2023/05/09	1	41.85	0	0.00	41.75	1	605	0.17%
2023/04/26	6	42.90	6	42.95	43.60	0	723	0.00%
2023/04/21	0.1	46.36	0	0.00	45.30	0.1	768	0.02%
2023/04/18	0	0.00	1	51.20	50.20	-1	754	-0.13%
2023/04/17	1	50.20	0	0.00	50.20	1	749	0.13%
2023/04/14	0	49.75	0	0.00	49.20	0	747	0.00%
2023/04/13	0	50.90	1	50.90	49.65	-1	743	-0.13%
2023/04/12	0	0.00	4	50.80	50.90	-4	739	-0.54%
2023/04/11	0	0.00	0.1	51.52	50.80	-0.1	731	-0.02%
2023/04/10	4.2	50.91	3.2	50.96	51.70	1	729	0.13%
2023/04/07	1.1	50.30	1	50.50	50.80	0.1	718	0.01%
2023/03/29	0	46.76	0	0.00	46.50	0	671	0.01%
2023/03/28	0.1	48.22	0	0.00	47.30	0.1	677	0.01%
2023/03/24	1	48.55	0	0.00	48.20	1	683	0.15%
2023/03/23	0	48.20	1	47.90	47.90	-1	688	-0.14%
2023/03/22	0.3	47.81	0	0.00	47.55	0.3	690	0.04%
2023/03/21	1.1	47.41	0	0.00	47.50	1.1	703	0.15%
2023/03/20	0.3	46.81	0	0.00	46.60	0.3	713	0.04%
2023/03/13	0	46.90	0	0.00	46.75	0	868	0.00%
2023/03/09	0	0.00	1	49.55	49.00	-1	1,021	-0.10%
2023/02/23	1	49.70	0	0.00	50.10	1	1,023	0.10%
2023/02/16	1	49.60	0	0.00	49.85	1	1,026	0.10%
2023/02/07	0	0.00	0.1	49.30	49.25	-0.1	1,051	-0.01%
2023/02/06	0	0.00	3	49.60	49.95	-3	1,057	-0.28%
2023/02/03	5	50.97	0	50.20	49.45	5	1,048	0.48%
2023/02/02	64.1	52.89	66	51.77	51.50	-1.9	1,022	-0.19%
2023/01/31	0	0.00	5	47.50	48.40	-5	966	-0.52%
2023/01/30	0	0.00	1	46.90	46.80	-1	958	-0.10%
2023/01/16	0	0.00	5	46.84	46.75	-5	962	-0.52%
2023/01/13	0	0.00	15	47.20	46.90	-15	968	-1.55%
2023/01/12	20	48.17	6	48.52	48.00	14	961	1.46%
2023/01/09	5	46.10	0	0.00	46.20	5	940	0.53%
2022/12/27	0	0.00	0	46.10	45.10	0	1,061	0.00%
2022/12/22	0	0.00	1	44.70	44.70	-1	1,146	-0.09%
2022/12/20	1	44.00	11	44.34	43.80	-10	1,195	-0.84%
2022/12/16	6	46.46	0	0.00	46.20	6	1,203	0.50%
2022/12/13	0	0.00	1	47.75	47.75	-1	1,201	-0.08%
2022/12/09	3	50.93	1	51.30	50.00	2	1,195	0.17%
2022/12/08	3	48.57	8	50.41	51.00	-5	1,157	-0.43%
2022/12/07	2	49.18	0	0.00	46.85	2	1,129	0.18%
2022/12/06	3	50.17	0	0.00	49.70	3	1,123	0.27%
2022/12/05	0	0.00	1	54.00	51.60	-1	1,124	-0.09%
2022/12/02	3	50.33	8	49.76	51.30	-5	1,092	-0.46%
2022/12/01	1	50.40	43	50.45	50.60	-42	1,062	-3.95%
2022/11/30	41	46.61	7	44.97	47.40	34	944	3.60%
2022/11/22	11	43.63	0	0.00	43.15	11	1,087	1.01%
2022/11/21	2	45.58	0	0.00	44.20	2	1,111	0.18%
2022/11/18	3	45.83	0	0.00	44.80	3	1,122	0.27%
2022/11/16	1	44.65	0	0.00	44.65	1	1,143	0.09%
2022/11/15	0	0.00	6	44.60	43.85	-6	1,162	-0.52%
2022/11/10	0	43.15	0	0.00	43.00	0	1,349	0.00%
2022/11/03	0	0.00	1	41.90	41.70	-1	1,615	-0.06%
2022/11/02	1	41.50	1	41.50	41.25	0	1,657	0.00%
2022/10/31	2	39.98	2	40.10	39.65	0	1,826	0.00%
2022/10/24	0	0.00	0	40.80	39.80	0	2,878	0.00%
2022/10/14	0	0.00	1	42.30	42.55	-1	3,966	-0.03%
2022/10/13	0	41.55	0	0.00	39.05	0	3,988	0.00%
2022/10/11	0	0.00	3	42.75	42.05	-3	4,022	-0.07%
2022/10/04	1	44.85	0	0.00	45.70	1	4,150	0.02%
2022/10/03	55	45.20	55.2	44.13	44.35	-0.2	4,139	0.00%
2022/09/27	0	0.00	1	43.20	44.25	-1	4,202	-0.02%
2022/09/26	2	45.28	2	45.80	44.95	0	4,207	0.00%
2022/09/22	0	0.00	0.1	46.45	46.60	-0.1	4,282	0.00%
2022/09/21	1	45.50	0	0.00	46.20	1	4,312	0.02%
2022/09/20	0	0.00	0.1	47.10	46.75	-0.1	4,419	0.00%
2022/09/19	1	46.45	0	0.00	46.00	1	4,482	0.02%
2022/09/16	5	48.67	0	0.00	48.05	5	4,504	0.11%
2022/09/15	0	0.00	1	50.70	48.90	-1	4,508	-0.02%
2022/09/14	2	48.95	1	50.10	49.75	1	4,541	0.02%
2022/09/12	1	51.00	1	51.40	50.20	0	4,558	0.00%
2022/09/07	1	48.75	2	48.50	47.90	-1	4,549	-0.02%
2022/09/06	3	49.03	0	0.00	48.60	3	4,539	0.07%
2022/09/05	3	51.27	0	0.00	50.30	3	4,529	0.07%
2022/09/02	2	50.75	5	52.26	52.20	-3	4,515	-0.07%
2022/09/01	3	50.97	0	0.00	50.50	3	4,470	0.07%
2022/08/31	0	0.00	3	51.50	52.40	-3	4,442	-0.07%
2022/08/30	1	49.80	0	0.00	49.75	1	4,403	0.02%
2022/08/29	4	49.84	0	0.00	49.50	4	4,386	0.09%
2022/08/26	4	53.95	1	54.90	53.40	3	4,357	0.07%
2022/08/25	1	53.30	1	54.40	53.30	0	4,336	0.00%
2022/08/24	3	53.37	2	52.40	52.90	1	4,326	0.02%
2022/08/23	1	52.90	0	0.00	53.10	1	4,315	0.02%
2022/08/22	2	55.50	0	0.00	52.90	2	4,297	0.05%
2022/08/19	2	55.70	0	0.00	55.90	2	4,266	0.05%
2022/08/18	42	59.13	42	57.78	57.10	0	4,208	0.00%
2022/08/17	0	0.00	4	56.80	58.00	-4	4,121	-0.10%
2022/08/16	4	56.60	0	0.00	55.20	4	4,069	0.10%
2022/08/15	1	56.20	1	56.40	56.20	0	4,013	0.00%
2022/08/12	2	54.55	1	54.50	55.10	1	3,953	0.03%
2022/08/11	20	54.50	20	55.00	54.50	0	3,903	0.00%
2022/08/10	0	0.00	1.2	53.61	53.00	-1.2	3,832	-0.03%
2022/08/09	18	52.60	17	52.74	52.60	1	3,788	0.03%
2022/08/08	5	52.96	9	53.14	52.70	-4	3,744	-0.11%
2022/08/05	5	57.30	1	58.00	58.50	4	3,663	0.11%
2022/08/04	18	58.82	16	58.33	56.10	2	3,581	0.06%
2022/08/03	41	59.77	39	62.57	60.00	2	3,434	0.06%
2022/08/02	0	0.00	31	61.21	61.30	-31	3,172	-0.98%
2022/08/01	36	61.82	29	60.98	60.80	7	3,028	0.23%
2022/07/29	4	59.73	3	60.17	60.50	1	2,871	0.03%
2022/07/28	55	57.53	98	57.85	57.70	-43	2,572	-1.67%
2022/07/27	43	53.37	3	54.50	54.50	40	2,237	1.79%
2022/07/26	1	50.30	20	50.44	49.60	-19	2,121	-0.90%
2022/07/25	40	54.30	21	53.62	53.60	19	2,013	0.94%
2022/07/22	0	0.00	1	53.10	53.10	-1	1,676	-0.06%
2022/07/21	22	48.35	3	48.67	48.35	19	1,602	1.19%
2022/07/19	0	0.00	3	44.90	44.20	-3	1,501	-0.20%
2022/07/15	2	45.85	2	45.75	44.25	0	1,483	0.00%
2022/07/13	3	40.07	3	39.73	39.30	0	1,392	0.00%
2022/07/12	1	38.30	0	0.00	38.35	1	1,371	0.07%
2022/07/11	0.1	41.90	0	0.00	41.65	0.1	1,403	0.01%
2022/07/06	2	45.00	0	0.00	41.45	2	1,326	0.15%
2022/07/05	2	47.53	2	46.80	46.00	0	1,310	0.00%
2022/07/01	35	52.95	35	51.19	46.70	0	1,230	0.00%
2022/06/30	37	53.76	38	52.77	49.90	-1	1,199	-0.08%
2022/06/29	2	53.30	0	0.00	50.50	2	1,167	0.17%
2022/06/28	2	54.15	42	54.59	54.60	-40	1,146	-3.49%
2022/06/27	55	55.49	15	55.00	55.70	40	1,048	3.82%
2022/06/24	0	0.00	1	47.30	50.70	-1	1,009	-0.10%
2022/06/23	2	46.13	1	46.25	46.15	1	999	0.10%
2022/06/17	1	48.00	0	0.00	48.25	1	945	0.11%
2022/05/31	2	57.35	0	0.00	58.00	2	1,084	0.18%
2022/05/25	1	55.60	0	0.00	55.50	1	1,111	0.09%
2022/05/24	1	54.30	0	0.00	54.30	1	1,130	0.09%
2022/05/23	0	0.00	1	56.90	57.00	-1	1,130	-0.09%
2022/05/19	1	56.00	0	0.00	56.50	1	1,138	0.09%
2022/04/22	1	59.20	0	0.00	58.80	1	1,247	0.08%
2022/04/21	1	60.40	0	0.00	60.60	1	1,252	0.08%
2022/04/20	2	58.40	0	0.00	58.30	2	1,240	0.16%
2022/04/19	1.1	58.87	1	58.50	58.00	0.1	1,232	0.01%
2022/04/15	4	62.43	0	0.00	61.80	4	1,244	0.32%
2022/04/01	0	0.00	1.1	78.79	78.90	-1.1	1,391	-0.08%
2022/03/25	1	72.60	0	0.00	72.50	1	1,511	0.07%
2022/03/22	1	72.40	0	0.00	72.30	1	1,559	0.06%
2022/03/18	0	0.00	2	71.50	71.50	-2	1,605	-0.12%
2022/03/16	1	68.10	0	0.00	67.80	1	1,713	0.06%
2022/03/15	0.1	69.10	0	0.00	68.00	0.1	1,918	0.01%
2022/03/14	1	72.60	0	0.00	71.80	1	1,937	0.05%
2022/03/08	0	0.00	32	73.32	70.60	-32	2,163	-1.48%
2022/03/07	2	78.35	1	77.00	76.50	1	2,180	0.05%
2022/03/04	5	81.96	1	82.70	81.10	4	2,240	0.18%
2022/02/24	0	0.00	4	76.70	75.50	-4	2,680	-0.15%
2022/02/23	0	0.00	1	79.80	79.80	-1	2,753	-0.04%
2022/02/22	1	80.60	0	0.00	79.00	1	2,872	0.03%
2022/02/21	1	81.70	0	0.00	82.10	1	3,064	0.03%
2022/02/18	1	82.00	0	0.00	82.70	1	3,212	0.03%
2022/02/14	0	0.00	3	81.33	81.10	-3	4,151	-0.07%
2022/02/09	4	83.90	1	82.60	82.50	3	4,484	0.07%
2022/02/07	1	76.40	1	76.70	79.80	0	4,703	0.00%
2022/01/24	0	0.00	5	77.56	81.50	-5	5,389	-0.09%
2022/01/19	5	87.00	0	0.00	86.10	5	5,964	0.08%
2022/01/18	0	0.00	1	88.50	87.20	-1	6,375	-0.02%
2022/01/17	2	85.15	0	0.00	87.40	2	6,674	0.03%
2022/01/14	0	0.00	2	83.45	83.80	-2	7,038	-0.03%
2022/01/13	1	85.80	0	0.00	86.40	1	7,224	0.01%
2022/01/12	0	0.00	5	85.70	85.30	-5	7,288	-0.07%
2022/01/11	0.1	86.80	0	0.00	86.50	0.1	7,330	0.00%
2022/01/10	1	90.60	0	0.00	90.80	1	7,353	0.01%
2022/01/07	1.1	86.17	0	0.00	87.90	1.1	7,382	0.02%
2022/01/05	2	90.04	10	91.32	90.80	-8	7,477	-0.11%
2021/12/29	0	0.00	1	100.50	101.00	-1	8,034	-0.01%
2021/12/28	0	0.00	1	101.00	100.50	-1	8,040	-0.01%
2021/12/23	0	0.00	3	103.83	103.00	-3	8,148	-0.04%
2021/12/22	16	104.00	14	105.54	104.00	2	8,171	0.02%
2021/12/21	1	99.60	1	100.50	100.50	0	8,106	0.00%
2021/12/17	0	99.80	0	0.00	99.50	0	8,140	0.00%
2021/12/16	0	101.50	0	0.00	103.50	0	8,157	0.00%
2021/12/15	0.1	100.00	0	0.00	100.50	0.1	8,173	0.00%
2021/12/14	1	97.90	0	0.00	97.60	1	8,196	0.01%
2021/12/13	1	100.50	0	0.00	101.50	1	8,228	0.01%
2021/12/10	2	104.00	0	0.00	105.00	2	8,278	0.02%
2021/12/09	5	106.30	11	106.73	104.00	-6	8,233	-0.07%
2021/12/06	2	99.95	0	0.00	100.00	2	8,096	0.02%
2021/12/03	1	101.50	2	100.60	99.20	-1	8,146	-0.01%
2021/12/02	4	98.88	8	99.10	97.00	-4	8,194	-0.05%
2021/12/01	1	104.00	0	0.00	104.00	1	8,211	0.01%
2021/11/29	0	0.00	1	99.50	104.00	-1	8,490	-0.01%
2021/11/26	0	0.00	1	103.50	104.50	-1	8,633	-0.01%
2021/11/25	33	111.97	31	109.19	107.50	2	8,638	0.02%
2021/11/24	3	110.33	4	110.38	111.00	-1	8,589	-0.01%
2021/11/23	8	113.63	23.3	112.89	109.50	-15.3	8,493	-0.18%
2021/11/22	6.2	122.27	2	121.00	121.00	4.2	8,340	0.05%
2021/11/19	2	119.28	12.1	120.87	119.00	-10.1	8,297	-0.12%
2021/11/18	42.1	126.11	38	124.55	123.50	4.1	8,217	0.05%
2021/11/17	3.1	122.17	10	122.40	123.50	-6.9	8,040	-0.09%
2021/11/16	48	123.56	29	127.03	125.00	19	7,933	0.24%
2021/11/15	11	123.50	17	121.24	123.50	-6	7,516	-0.08%
2021/11/12	43	109.31	14	106.00	112.50	29	7,371	0.39%
2021/11/11	2.1	104.07	23	104.52	102.50	-20.9	7,213	-0.29%
2021/11/10	15.2	107.04	2	107.00	106.50	13.2	7,162	0.18%
2021/11/09	0	0.00	22	106.02	104.00	-22	7,095	-0.31%
2021/11/08	5	104.80	12	103.63	104.50	-7	6,996	-0.10%
2021/11/05	15	109.03	4	108.25	108.00	11	6,971	0.16%
2021/11/04	7	111.29	4	109.75	108.50	3	6,919	0.04%
2021/11/03	18	104.75	23	102.96	106.50	-5	6,830	-0.07%
2021/11/02	17	116.50	14	111.11	107.50	3	6,715	0.04%
2021/11/01	2	108.00	3	109.00	112.00	-1	6,352	-0.02%
2021/10/29	3	104.83	3	104.50	102.00	0	6,279	0.00%
2021/10/28	3	100.83	3	100.10	100.00	0	6,116	0.00%
2021/10/27	2	100.50	5	100.22	100.50	-3	6,018	-0.05%
2021/10/26	40	97.35	7	97.51	98.00	33	5,897	0.56%
2021/10/25	5	96.22	31	97.15	97.00	-26	5,680	-0.46%
2021/10/22	70	90.37	15	89.67	91.70	55	5,453	1.01%
2021/10/21	4	85.35	6	84.80	83.40	-2	5,159	-0.04%
2021/10/20	10	80.40	0	0.00	80.60	10	5,045	0.20%
2021/10/19	0	0.00	20	75.80	77.60	-20	5,066	-0.39%
2021/10/18	21	73.98	21	74.42	74.90	0	5,131	0.00%
2021/10/14	4	75.80	4	75.53	74.30	0	5,246	0.00%
2021/10/13	20	79.95	0	0.00	73.90	20	5,233	0.38%
2021/10/12	0	0.00	1	81.20	80.40	-1	5,203	-0.02%
2021/10/08	3	83.00	0	0.00	83.00	3	5,127	0.06%
2021/10/07	3	74.43	4	75.35	77.60	-1	5,018	-0.02%
2021/10/06	1	70.40	0	0.00	70.60	1	5,014	0.02%
2021/10/01	0	0.00	7	82.44	82.40	-7	5,496	-0.13%
2021/09/30	1	88.10	1	88.10	88.30	0	5,528	0.00%
2021/09/29	2	85.50	4	86.30	84.50	-2	5,534	-0.04%
2021/09/28	3	90.33	8	91.41	89.40	-5	5,651	-0.09%
2021/09/27	1	93.00	0	0.00	92.90	1	5,866	0.02%
2021/09/22	1	93.60	1	93.60	92.10	0	6,259	0.00%
2021/09/16	1	95.10	7	95.00	95.10	-6	6,553	-0.09%
2021/09/15	3	99.60	0.2	97.50	97.20	2.9	6,519	0.04%
2021/09/14	0	0.00	1	99.90	99.90	-1	6,499	-0.02%
2021/09/13	9	105.50	1	103.50	105.00	8	6,517	0.12%
2021/09/10	0	0.00	1	106.00	109.00	-1	6,561	-0.02%
2021/09/09	2	106.00	3	107.33	107.00	-1	6,597	-0.02%
2021/09/08	3	106.17	1	107.50	102.50	2	6,662	0.03%
2021/09/07	13	110.00	7.1	108.74	110.00	5.9	6,877	0.09%
2021/09/06	6	114.83	2	114.00	112.50	4	6,824	0.06%
2021/09/03	3	122.33	1	125.03	125.00	2	6,862	0.03%
2021/09/02	6.1	126.99	4	126.52	121.00	2.1	6,915	0.03%
2021/09/01	5	117.71	5	118.60	121.50	0	6,786	0.00%
2021/08/31	2	115.50	5	114.00	117.50	-3	6,757	-0.04%
2021/08/30	3	107.33	0	0.00	107.00	3	6,792	0.04%
2021/08/27	2	110.50	0	0.00	110.50	2	6,832	0.03%
2021/08/26	1	112.00	18	114.92	111.50	-17	6,932	-0.25%
2021/08/25	1	112.50	1	115.00	116.00	0	7,222	0.00%
2021/08/24	5	111.50	2	117.50	111.00	3	7,273	0.04%
2021/08/23	10	114.00	0	0.00	114.00	10	7,331	0.14%
2021/08/20	0	0.00	2	108.75	108.50	-2	7,454	-0.03%
2021/08/19	1	107.50	0	0.00	107.50	1	7,503	0.01%
2021/08/18	2	109.75	0	0.00	114.00	2	7,566	0.03%
2021/08/16	1	116.00	0	0.00	117.00	1	7,941	0.01%
2021/08/13	1	114.00	0	0.00	114.00	1	7,951	0.01%
2021/08/12	1	125.00	0	0.00	123.50	1	8,009	0.01%
2021/08/10	0.1	131.00	1	128.50	130.00	-1	8,168	-0.01%
2021/08/09	1	140.00	2	134.50	133.50	-1	8,261	-0.01%
2021/08/06	2	143.25	0	0.00	139.00	2	8,386	0.02%
2021/08/02	0	0.00	1	147.00	147.00	-1	8,586	-0.01%
2021/07/29	1	147.00	2	151.00	152.00	-1	8,649	-0.01%
2021/07/27	3.2	150.86	11	145.05	145.50	-7.8	8,591	-0.09%
2021/07/26	22.1	150.88	12	148.50	149.00	10.1	8,605	0.12%
2021/07/23	0.2	146.50	1.1	147.45	147.00	-0.9	8,693	-0.01%
2021/07/22	0.1	141.00	0	0.00	146.50	0.1	8,705	0.00%
2021/07/21	4	137.50	4	138.75	136.00	0	8,659	0.00%
2021/07/20	1	137.50	4	136.50	135.00	-3	8,689	-0.03%
2021/07/16	3	149.17	1	151.50	147.50	2	8,694	0.02%
2021/07/15	1	145.50	4	149.38	152.00	-3	8,643	-0.03%
2021/07/14	1	146.50	0	0.00	145.00	1	8,615	0.01%
2021/07/13	7	155.36	7	155.21	150.00	0	8,547	0.00%
2021/07/12	35.1	158.35	33.2	156.16	155.00	1.9	8,460	0.02%
2021/07/09	3	149.50	10	149.25	153.50	-7	8,290	-0.08%
2021/07/08	63	156.39	58.2	153.01	153.00	4.8	8,261	0.06%
2021/07/07	2	145.25	1	150.50	144.00	1	7,962	0.01%
2021/07/06	0.1	149.50	2.1	150.03	147.50	-2	8,027	-0.02%
2021/07/05	4.3	152.51	21.2	151.45	151.50	-16.9	8,097	-0.21%
2021/07/02	42.1	150.49	23	148.52	155.00	19.1	8,445	0.23%
2021/07/01	2.1	142.04	1.1	143.50	142.50	1	8,857	0.01%
2021/06/30	9.1	139.78	9	138.50	138.00	0.1	9,176	0.00%
2021/06/29	26.1	146.67	26.1	143.91	137.50	-0.1	9,440	0.00%
2021/06/28	3	142.99	14.1	140.29	144.00	-11	9,601	-0.11%
2021/06/25	4.2	133.46	5	134.20	133.00	-0.9	10,351	-0.01%
2021/06/24	2	125.75	1	127.00	127.00	1	10,586	0.01%
2021/06/22	1	125.00	13	127.62	124.50	-12	10,688	-0.11%
2021/06/21	5	128.70	3.1	127.50	126.00	1.9	10,696	0.02%
2021/06/18	1	135.50	0	0.00	133.50	1	10,701	0.01%
2021/06/17	2	133.25	1	134.50	137.00	1	10,789	0.01%
2021/06/16	9	134.50	8	137.50	132.00	1	10,884	0.01%
2021/06/15	4	127.75	5	128.00	130.00	-1	10,798	-0.01%
2021/06/11	3.1	125.19	4	127.63	127.00	-0.9	11,146	-0.01%
2021/06/10	8	127.00	13	126.23	127.00	-5	11,380	-0.04%
2021/06/09	7	124.00	10	124.90	122.00	-3	11,456	-0.03%
2021/06/08	6	126.33	2	124.25	120.50	4	11,683	0.03%
2021/06/07	3	117.17	2	121.00	120.50	1	12,025	0.01%
2021/06/04	4	120.50	0	0.00	120.50	4	12,266	0.03%
2021/06/03	18	126.58	18	125.22	125.00	0	12,372	0.00%
2021/06/02	7	125.71	4	121.38	124.50	3	12,372	0.02%
2021/05/28	1	117.50	2	113.50	113.50	-1	12,010	-0.01%
2021/05/27	4	112.88	3	112.50	110.50	1	11,951	0.01%
2021/05/26	2	110.25	1	111.50	113.00	1	11,918	0.01%
2021/05/25	7	113.64	13.2	114.55	111.00	-6.2	11,916	-0.05%
2021/05/24	45	104.34	40	107.65	109.00	5	11,773	0.04%
2021/05/20	3.2	100.81	1	100.50	97.10	2.2	11,794	0.02%
2021/05/19	4	102.75	0	0.00	103.00	4	11,870	0.03%
2021/05/17	11	95.55	4	98.13	89.00	7	12,083	0.06%
2021/05/14	2	100.50	1	98.20	98.80	1	12,290	0.01%
2021/05/13	7	95.44	9.2	95.51	95.30	-2.2	12,189	-0.02%
2021/05/12	3	98.10	2	103.00	96.80	1	12,160	0.01%
2021/05/11	1	111.50	2	113.00	107.50	-1	12,106	-0.01%
2021/05/10	1	119.50	0	0.00	119.00	1	12,149	0.01%
2021/05/07	1	120.50	1	123.00	125.50	0	12,280	0.00%
2021/05/06	3	120.00	4	122.62	119.50	-1	12,494	-0.01%
2021/05/05	2	125.00	4	127.63	122.00	-2	12,557	-0.02%
2021/05/04	3	129.33	4	128.63	129.50	-1	12,742	-0.01%
2021/05/03	3	141.83	2	143.50	139.50	1	12,844	0.01%
2021/04/29	5	146.50	5	143.40	147.50	0	13,042	0.00%
2021/04/28	2	144.00	1	140.50	140.00	1	13,371	0.01%
2021/04/27	5	150.10	0	0.00	146.50	5	13,400	0.04%
2021/04/26	3	149.67	2	150.75	151.50	1	13,787	0.01%
2021/04/23	1	155.00	2	159.00	155.00	-1	13,878	-0.01%
2021/04/22	1	148.00	2.1	163.28	150.50	-1.1	14,024	-0.01%
2021/04/19	1	153.50	0	0.00	152.50	1	13,974	0.01%
2021/04/16	1	158.50	1	160.00	158.00	0	13,970	0.00%
2021/04/15	1	150.00	0	0.00	154.50	1	13,961	0.01%
2021/04/14	1	138.00	1	137.50	143.00	0	13,939	0.00%
2021/04/13	4	152.25	2	156.00	152.50	2	13,852	0.01%
2021/04/12	4.3	159.95	5	159.00	154.00	-0.7	13,791	-0.01%
2021/04/09	2	158.50	3	166.83	171.00	-1	13,663	-0.01%
2021/04/08	48	151.79	46	146.59	155.50	2	13,541	0.01%
2021/04/07	60	143.27	80	142.78	141.50	-20	13,130	-0.15%
2021/04/06	33	132.21	36	130.14	134.00	-3	12,561	-0.02%
2021/04/01	32	118.73	10.5	117.88	122.00	21.5	12,160	0.18%
2021/03/31	15.5	114.52	14	116.11	111.50	1.5	12,574	0.01%
2021/03/30	33	115.23	30.1	114.85	114.50	2.9	12,755	0.02%
2021/03/29	5	109.70	16	110.00	112.50	-11	12,436	-0.09%
2021/03/26	2	100.50	3	101.97	102.50	-1	12,704	-0.01%
2021/03/25	1	98.30	1	98.30	98.30	0	13,567	0.00%
2021/03/24	0	0.00	1	99.80	98.10	-1	14,307	-0.01%
2021/03/23	1.1	96.75	1	101.50	97.00	0.1	14,721	0.00%
2021/03/22	5	102.20	0.1	98.60	99.50	4.9	14,781	0.03%
2021/03/19	7	102.36	8	104.31	104.00	-1	14,668	-0.01%
2021/03/18	26	102.94	27	102.91	102.00	-1	14,560	-0.01%
2021/03/17	43.5	108.36	57.7	107.24	100.00	-14.2	14,402	-0.10%
2021/03/16	41	107.71	31	109.73	110.50	10	14,024	0.07%
2021/03/15	29	99.21	29	99.78	100.50	0	13,693	0.00%
2021/03/12	19	98.28	116	100.46	95.20	-97	13,594	-0.71%	大賣/
2021/03/11	7	97.30	12	97.62	98.00	-5	13,289	-0.04%
2021/03/10	57	93.70	70	92.69	92.50	-13	12,811	-0.10%
2021/03/09	9	87.89	48	86.24	88.50	-39	12,529	-0.31%
2021/03/08	52	89.17	11	89.86	90.30	41	12,437	0.33%
2021/03/05	7	82.11	5	81.66	82.10	2	12,468	0.02%
2021/03/04	3.1	83.14	2	84.45	82.60	1.1	12,823	0.01%
2021/03/03	1	84.60	1	83.00	84.30	0	13,056	0.00%
2021/03/02	2	86.00	3	89.00	85.00	-1	13,081	-0.01%
2021/02/26	5	88.90	2	89.15	88.50	3	13,024	0.02%
2021/02/25	3	92.13	5	92.16	91.30	-2	13,004	-0.02%
2021/02/24	186	93.21	80	91.22	89.00	106	12,990	0.82%	大買/鉅額交易
2021/02/23	17	89.65	19	88.53	88.00	-2	12,959	-0.02%
2021/02/22	1.1	91.86	17	92.68	91.60	-15.9	12,870	-0.12%
2021/02/19	4	96.00	13	95.37	94.50	-9	12,711	-0.07%
2021/02/18	20	95.37	22	96.25	93.10	-2	12,526	-0.02%
2021/02/17	46	97.71	47	98.15	99.40	-1	12,204	-0.01%
2021/02/05	27	89.39	77	89.24	90.40	-50	12,079	-0.41%
2021/02/04	3	81.13	3	81.83	82.20	0	11,809	0.00%
2021/02/03	3	80.57	1	82.50	80.50	2	11,837	0.02%
2021/02/02	1	78.60	2	79.40	79.20	-1	11,955	-0.01%
2021/01/29	3.1	82.73	2	80.75	79.00	1.1	11,964	0.01%
2021/01/28	50	86.11	52	80.73	82.00	-2	11,847	-0.02%
2021/01/27	2	79.30	2	79.75	79.00	0	11,566	0.00%
2021/01/26	80	78.94	3	81.17	78.30	77	11,409	0.67%
2021/01/25	6	87.48	2	90.65	86.70	4	11,140	0.04%
2021/01/22	6	88.58	6	88.92	94.00	0	10,988	0.00%
2021/01/21	6	87.90	8	89.36	86.00	-2	10,707	-0.02%
2021/01/20	3.1	90.81	7	92.73	90.00	-3.9	10,240	-0.04%
2021/01/19	10	108.73	28	104.89	99.90	-18	10,175	-0.18%
2021/01/18	24	108.56	1	102.50	111.00	23	9,727	0.24%
2021/01/15	22	105.89	25	103.16	101.00	-3	9,540	-0.03%
2021/01/14	0	0.00	3	96.53	98.50	-3	9,302	-0.03%
2021/01/13	1	86.90	0	0.00	89.60	1	9,293	0.01%
2021/01/12	0	0.00	1	81.00	81.50	-1	9,287	-0.01%
2021/01/11	1	80.00	0	0.00	82.10	1	9,276	0.01%
2021/01/08	3	77.30	2	76.00	74.70	1	9,295	0.01%
2021/01/07	2	82.90	100	82.90	82.90	-98	9,276	-1.06%
2021/01/06	3	81.33	3	78.60	79.60	0	9,293	0.00%
2021/01/05	0	0.00	1	79.10	80.00	-1	9,309	-0.01%
2021/01/04	0	0.00	1	75.00	77.40	-1	9,351	-0.01%
2020/12/31	3	77.50	4	76.10	76.60	-1	9,486	-0.01%
2020/12/30	8	78.13	5	78.26	76.10	3	9,496	0.03%
2020/12/29	3	81.40	11	83.69	82.30	-8	9,417	-0.08%
2020/12/28	7	74.04	3	74.27	78.90	4	9,362	0.04%
2020/12/25	119	69.86	25	70.13	71.80	94	9,295	1.01%	大買/
2020/12/24	12	64.87	114	63.47	67.10	-102	8,605	-1.19%	大賣/鉅額交易
2020/12/23	52	59.59	47	59.64	61.00	5	8,131	0.06%
2020/12/22	121	56.57	17	60.05	56.00	104	7,634	1.36%	大買/鉅額交易
2020/12/21	58	58.50	95	58.40	62.20	-37	7,079	-0.52%
2020/12/18	88	53.89	53	55.00	56.60	35	6,268	0.56%
2020/12/17	53	50.22	133	50.59	51.50	-80	5,587	-1.43%	大賣/
2020/12/16	7	48.25	5	47.48	47.15	2	5,281	0.04%
2020/12/15	4	46.36	0	0.00	45.50	4	5,970	0.07%
2020/12/14	48	47.99	49	47.16	46.85	-1	6,110	-0.02%
2020/12/11	24	46.72	7	47.45	45.40	17	6,035	0.28%
2020/12/10	2	46.43	1	46.10	46.10	1	5,996	0.02%
2020/12/09	6	46.96	5	47.17	46.90	1	5,973	0.02%
2020/12/08	4	47.63	2	47.95	47.70	2	5,920	0.03%
2020/12/07	2	44.93	3	45.20	45.80	-1	5,774	-0.02%
2020/12/04	3	44.73	2	45.20	44.85	1	5,743	0.02%
2020/12/03	3	44.53	0	0.00	44.00	3	5,736	0.05%
2020/12/02	31	46.65	31	46.63	44.95	0	5,711	0.00%
2020/12/01	17	46.90	1	44.90	46.90	16	5,670	0.28%
2020/11/30	8	48.54	44	49.15	45.90	-36	5,591	-0.64%
2020/11/27	45	46.15	4	46.49	48.50	41	5,703	0.72%
2020/11/26	38	45.34	38	44.14	44.10	0	5,945	0.00%
2020/11/25	1	43.20	2	42.78	42.60	-1	6,422	-0.02%
2020/11/23	1	44.00	32	43.31	44.05	-31	6,792	-0.46%
2020/11/20	71	43.31	59	43.30	43.70	12	6,995	0.17%
2020/11/19	4	41.60	5	41.92	41.60	-1	6,945	-0.01%
2020/11/18	0	0.00	1	41.75	41.70	-1	7,030	-0.01%
2020/11/17	0	0.00	9	41.64	41.30	-9	7,125	-0.13%
2020/11/16	10	41.83	0	0.00	41.00	10	7,129	0.14%
2020/11/13	5	42.15	0	0.00	42.15	5	7,128	0.07%
2020/11/12	5	42.48	0	0.00	42.95	5	7,161	0.07%
2020/11/11	1	45.75	1	44.50	44.50	0	7,173	0.00%
2020/11/10	6	44.95	6	44.65	44.50	0	7,162	0.00%
2020/11/09	6	43.78	8	44.34	45.75	-2	6,964	-0.03%
2020/11/06	7	41.79	7	42.15	41.60	0	6,849	0.00%
2020/11/05	39	43.10	80	42.66	42.55	-41	6,791	-0.60%
2020/11/04	47	42.30	6	42.38	42.40	41	6,744	0.61%
2020/11/03	5	40.49	0	39.25	40.00	5	6,695	0.07%
2020/11/02	1	40.05	0	0.00	40.00	1	6,814	0.01%
2020/10/30	7	41.89	4	42.20	40.50	3	6,827	0.04%
2020/10/29	0	0.00	2	40.90	41.65	-2	6,789	-0.03%
2020/10/28	6	41.64	4	42.10	41.55	2	6,836	0.03%
2020/10/27	2	42.98	1	42.70	42.10	1	6,832	0.01%
2020/10/26	0	0.00	1	40.54	40.55	-1	6,769	-0.01%
2020/10/22	3	42.03	0	0.00	40.70	3	6,796	0.04%
2020/10/19	1	41.00	10	41.50	41.50	-9	7,001	-0.13%
2020/10/16	0	0.00	4	40.58	40.65	-4	7,076	-0.06%
2020/10/14	13	43.05	0	0.00	42.90	13	7,067	0.18%
2020/10/12	2	45.00	13	43.73	42.80	-11	7,018	-0.16%
2020/10/08	1	44.80	8	45.09	44.85	-7	6,974	-0.10%
2020/10/07	5	43.69	0	0.00	43.75	5	6,827	0.07%
2020/10/06	5	43.00	1	42.90	43.30	4	6,815	0.06%
2020/10/05	3	41.57	7	42.84	42.65	-4	6,817	-0.06%
2020/09/30	5	41.00	0	0.00	41.25	5	6,794	0.07%
2020/09/29	0	0.00	2	40.13	40.30	-2	6,835	-0.03%
2020/09/28	9	41.12	8	40.86	41.45	1	6,803	0.01%
2020/09/25	8	39.98	5	40.82	39.15	3	6,755	0.04%
2020/09/24	2	43.93	8	43.81	43.45	-6	6,722	-0.09%
2020/09/23	5	45.40	4	44.11	45.00	1	6,683	0.01%
2020/09/22	16	43.53	9	42.92	43.55	7	6,525	0.11%
2020/09/21	14	47.26	1	46.00	45.50	13	6,407	0.20%
2020/09/18	111	52.57	131	52.15	47.50	-20	6,255	-0.32%	大買/大賣/
2020/09/17	42	48.65	8	50.60	50.60	34	5,448	0.62%
2020/09/14	1	47.70	0	0.00	47.55	1	5,467	0.02%
2020/09/10	0	0.00	1	46.30	46.00	-1	5,878	-0.02%
2020/09/04	1	44.35	0	0.00	46.20	1	6,029	0.02%
2020/09/03	0	0.00	10	47.05	45.90	-10	5,998	-0.17%
2020/09/02	20	48.81	12	47.65	47.05	8	5,940	0.13%
2020/09/01	36	46.72	13	47.59	48.40	23	5,454	0.42%
2020/08/31	2	44.00	17.1	43.68	44.00	-15.1	4,948	-0.31%
2020/08/28	11	38.45	1	38.50	40.00	10	4,397	0.23%
2020/08/26	12	39.07	24	37.84	39.10	-12	3,986	-0.30%
2020/08/25	2	35.85	3	35.57	35.55	-1	3,776	-0.03%
2020/08/24	11	34.65	10	34.85	34.75	1	3,759	0.03%
2020/08/21	9	32.55	0	0.00	32.50	9	3,678	0.24%
2020/08/19	1	36.70	153	37.20	37.00	-152	3,676	-4.13%	大賣/鉅額交易
2020/08/18	9	36.69	0	0.00	36.80	9	3,691	0.24%
2020/08/17	53	36.80	15	35.72	38.15	38	3,669	1.04%
2020/08/14	78	34.92	8	36.00	36.00	70	3,562	1.96%
2020/08/13	27	35.00	2	34.40	33.75	25	3,462	0.72%
2020/08/12	0	0.00	26	32.52	33.30	-26	3,408	-0.76%
2020/08/11	5	32.10	35	32.27	31.85	-30	3,395	-0.88%
2020/08/10	47	34.80	0	0.00	32.20	47	3,386	1.39%
2020/08/07	0	0.00	10	32.50	33.50	-10	3,343	-0.30%
2020/08/06	65	33.94	42	33.61	33.90	23	3,312	0.69%
2020/08/05	1	31.95	1	33.00	32.70	0	3,184	0.00%
2020/08/04	1	32.30	1	31.90	32.00	0	3,147	0.00%
2020/08/03	11	32.10	6	31.85	32.00	5	3,115	0.16%
2020/07/31	1	31.15	1	30.85	30.65	0	3,052	0.00%
2020/07/30	5	29.80	0	0.00	30.00	5	3,034	0.16%
2020/07/29	6	29.30	6	29.69	29.60	0	3,041	0.00%
2020/07/24	33	34.00	35	33.62	30.05	-2	2,928	-0.07%
2020/07/22	46	32.48	45	32.03	32.40	1	2,737	0.04%
2020/07/21	1	29.25	0	0.00	29.80	1	2,654	0.04%
2020/07/20	0	0.00	5	27.42	29.25	-5	2,645	-0.19%
2020/07/17	0	0.00	1	27.85	26.85	-1	2,617	-0.04%
2020/07/16	0	0.00	2	27.70	27.15	-2	2,584	-0.08%
2020/07/14	1	28.50	0	0.00	27.85	1	2,575	0.04%
2020/07/13	0	0.00	1	29.30	29.55	-1	2,546	-0.04%
2020/07/10	1	29.50	38	29.69	28.70	-37	2,518	-1.47%
2020/07/09	1	31.20	0	0.00	31.45	1	2,478	0.04%
2020/07/08	38	32.84	0	0.00	31.65	38	2,445	1.55%
2020/07/07	8	30.73	1	31.85	30.85	7	2,357	0.30%
2020/07/06	3	32.52	0	0.00	31.55	3	2,318	0.13%
2020/07/03	0	0.00	1	33.15	32.30	-1	2,265	-0.04%
2020/06/29	0	0.00	1	29.00	28.90	-1	2,000	-0.05%
2020/06/24	1	29.70	1	29.50	29.55	0	1,962	0.00%
2020/06/23	0	0.00	4	30.64	29.85	-4	1,914	-0.21%
2020/06/22	5	31.87	9	31.59	30.35	-4	1,839	-0.22%
2020/06/18	10	34.68	13	34.36	35.00	-3	1,637	-0.18%
2020/06/17	35	34.51	23	34.76	34.95	12	1,363	0.88%
2020/06/16	80	31.45	74	32.16	32.25	6	1,178	0.51%
2020/06/12	1	26.00	0	0.00	28.00	1	954	0.10%
2020/06/11	0	0.00	1	29.00	26.95	-1	939	-0.11%
2020/06/09	0	0.00	26	28.87	28.85	-26	907	-2.86%
2020/06/08	14	29.58	22	29.98	29.80	-8	892	-0.90%
2020/06/05	26	28.64	6	28.13	29.95	20	863	2.32%
2020/06/04	5	28.80	27	29.06	28.60	-22	842	-2.61%
2020/06/03	27	27.12	16	27.10	27.45	11	817	1.34%
2020/06/02	8	27.18	10	28.00	27.15	-2	801	-0.25%
2020/06/01	18	26.35	89	25.98	28.25	-71	772	-9.19%
2020/05/29	96	24.90	0	0.00	25.70	96	682	14.06%
2020/05/28	2	22.65	0	0.00	23.40	2	626	0.32%
2020/05/25	0	0.00	1	21.60	21.60	-1	469	-0.21%
2020/05/20	0	0.00	1	17.15	17.60	-1	369	-0.27%
2020/05/08	2	17.15	0	0.00	17.05	2	323	0.62%
2020/05/05	1	15.90	1	15.95	16.00	0	289	0.00%
2020/04/28	1	14.75	2	14.65	14.50	-1	250	-0.40%
2020/04/24	1	14.25	0	0.00	14.55	1	224	0.44%
2020/04/14	0	0.00	1	11.50	11.65	-1	186	-0.54%
2020/04/13	1	11.65	0	0.00	11.40	1	184	0.54%
2020/03/03	1	15.25	2	15.25	15.25	-1	175	-0.57%
2020/01/17	2	17.90	2	17.70	17.70	0	189	0.00%
2020/01/16	75	18.51	75	17.99	17.80	0	188	0.00%
2019/11/28	0.1	16.90	0	0.00	16.80	0.1	236	0.04%
2019/10/09	0	0.00	0	17.85	17.70	0	221	0.00%
2019/09/24	0	0.00	0	18.80	18.80	0	123	0.00%
2019/09/20	0	0.00	0	17.00	17.00	0	95	0.00%
2019/09/19	0	0.00	0	16.90	16.75	0	93	0.00%
2019/09/18	0	0.00	0	16.90	16.75	0	93	0.00%
2019/09/16	0	0.00	1	16.75	16.75	-1	94	-1.06%
2019/08/16	0	0.00	0	17.30	17.00	0	76	0.00%
2019/07/15	0	0.00	0	17.50	17.30	0	85	0.00%
2019/07/12	0	0.00	0	17.10	17.10	0	86	0.00%
2019/07/10	0	0.00	0	17.50	17.10	0	89	0.00%
2019/06/24	0	0.00	0	17.05	17.05	0	105	0.00%
2019/06/19	0	0.00	0	16.50	16.50	0	107	0.00%
2019/06/17	0	0.00	0	16.20	16.20	0	110	0.00%
2019/02/18	0	0.00	1	19.05	19.05	-1	207	-0.48%
2019/01/25	1	18.20	0	0.00	18.05	1	191	0.52%
2019/01/18	0	0.00	11	18.67	18.65	-11	187	-5.87%
2019/01/17	11	19.40	0	0.00	19.15	11	184	5.96%
2018/12/25	0	0.00	1	17.60	17.65	-1	195	-0.51%
2018/12/20	0	0.00	1	17.90	17.70	-1	212	-0.47%
2018/12/10	0	0.00	5	17.75	17.70	-5	226	-2.20%
2018/12/06	1	18.80	0	0.00	18.00	1	226	0.44%
2018/11/30	0	0.00	1	19.05	18.75	-1	233	-0.43%
2018/11/29	5	19.45	0	0.00	18.85	5	230	2.17%
2018/11/28	1	18.90	0	0.00	19.35	1	212	0.47%
2018/10/09	1	19.00	0	0.00	19.00	1	476	0.21%
2018/09/10	0	0.00	1	22.45	22.30	-1	681	-0.15%
2018/08/28	1	24.65	0	0.00	24.70	1	1,070	0.09%
2018/08/23	0	0.00	1	24.30	24.30	-1	1,105	-0.09%
2018/08/13	1	24.00	0	0.00	24.25	1	1,439	0.07%
2018/08/01	0	0.00	1	27.90	27.75	-1	1,554	-0.06%
2018/07/30	0	0.00	2	27.55	27.30	-2	1,571	-0.13%
2018/07/27	2	28.03	0	0.00	27.95	2	1,600	0.12%
2018/07/25	1	27.70	0	0.00	27.55	1	1,635	0.06%
2018/07/23	1	27.20	0	0.00	27.30	1	1,637	0.06%
2018/07/19	0	0.00	1	29.30	29.40	-1	1,582	-0.06%
2018/07/17	1	29.45	1	29.65	29.10	0	1,559	0.00%
2018/07/04	0	0.00	2	27.80	27.55	-2	1,577	-0.13%
2018/07/03	1	27.35	0	0.00	27.25	1	1,582	0.06%
2018/07/02	0	0.00	2	28.50	28.80	-2	1,577	-0.13%
2018/06/28	1	29.30	1	29.75	29.00	0	1,582	0.00%
2018/06/26	7	32.12	6	31.50	31.35	1	1,596	0.06%
2018/06/15	1	33.20	0	0.00	32.85	1	1,746	0.06%
2018/06/13	3	33.95	0	0.00	32.40	3	1,884	0.16%
2018/06/08	0	0.00	3	31.30	31.50	-3	2,042	-0.15%
2018/06/07	4	32.36	6	31.95	32.35	-2	2,125	-0.09%
2018/06/06	0	0.00	2	33.70	33.80	-2	2,132	-0.09%
2018/06/01	8	29.19	0	0.00	29.25	8	2,124	0.38%
2018/05/30	1	28.95	0	0.00	28.90	1	2,211	0.05%
2018/05/28	0	0.00	2	30.35	30.30	-2	2,299	-0.09%
2018/05/23	2	31.50	6	30.95	30.90	-4	3,048	-0.13%
2018/05/22	1	31.30	0	0.00	31.05	1	3,294	0.03%
2018/05/21	14	33.55	8	32.30	32.30	6	3,360	0.18%
2018/05/18	0	0.00	1	32.90	32.90	-1	3,225	-0.03%
2018/05/17	1	30.05	0	0.00	29.95	1	3,261	0.03%
2018/05/11	0	0.00	5	28.80	28.80	-5	3,273	-0.15%
2018/05/10	5	29.49	0	0.00	29.85	5	3,265	0.15%
2018/05/08	0	0.00	2	29.85	29.90	-2	3,255	-0.06%
2018/05/04	0	0.00	1	30.60	30.00	-1	3,247	-0.03%
2018/05/03	0	0.00	1	28.95	29.90	-1	3,226	-0.03%
2018/04/27	1	27.40	0	0.00	27.50	1	3,191	0.03%
2018/04/26	0	0.00	1	27.35	26.90	-1	3,186	-0.03%
2018/04/23	0	0.00	1	29.40	29.00	-1	3,205	-0.03%
2018/04/19	1	30.95	0	0.00	30.55	1	3,196	0.03%
2018/04/17	0	0.00	22	29.11	28.95	-22	3,161	-0.70%
2018/04/13	0	0.00	3	30.60	30.45	-3	3,134	-0.10%
2018/04/11	1	30.60	0	0.00	30.60	1	3,134	0.03%
2018/04/10	1	32.40	15	30.60	30.30	-14	3,117	-0.45%
2018/04/09	1	32.00	0	0.00	32.00	1	3,085	0.03%
2018/04/03	0	0.00	1	32.85	32.80	-1	3,071	-0.03%
2018/03/31	3	32.40	0	0.00	33.65	3	3,062	0.10%
2018/03/30	0	0.00	2	33.05	32.85	-2	3,052	-0.07%
2018/03/29	0	0.00	1	34.80	34.10	-1	3,036	-0.03%
2018/03/28	9	33.50	4	33.54	34.10	5	3,010	0.17%
2018/03/27	5	34.00	2	34.10	33.65	3	2,988	0.10%
2018/03/26	0	0.00	1	34.30	34.30	-1	2,963	-0.03%
2018/03/23	11	31.88	6	33.52	32.60	5	2,938	0.17%
2018/03/22	4	34.50	0	0.00	34.00	4	2,897	0.14%
2018/03/21	7	35.79	23	35.89	35.75	-16	2,833	-0.56%
2018/03/20	39	37.03	26	36.42	36.20	13	2,787	0.47%
2018/03/15	11	36.96	15	35.62	36.20	-4	2,570	-0.16%
2018/03/14	10	37.48	29	39.07	36.35	-19	2,480	-0.77%
2018/03/13	30	37.78	5	40.20	40.35	25	2,329	1.07%
2018/03/12	2	38.70	32	38.72	37.10	-30	2,220	-1.35%
2018/03/09	37	35.87	4	36.39	37.70	33	2,153	1.53%
2018/03/08	4	35.03	5	35.50	34.55	-1	2,103	-0.05%
2018/03/07	5	35.00	0	0.00	34.00	5	2,070	0.24%
2018/03/06	5	34.05	0	0.00	34.70	5	2,066	0.24%
2018/03/05	3	33.78	2	34.00	33.40	1	2,048	0.05%
2018/02/27	0	0.00	2	35.85	35.40	-2	2,037	-0.10%
2018/02/26	49	37.98	51	37.15	37.55	-2	1,974	-0.10%
2018/02/23	21	35.63	20	36.09	35.50	1	1,669	0.06%
2018/02/22	127	33.22	111	33.63	33.85	16	1,289	1.24%	大買/大賣/
2018/02/12	25	29.10	22	28.41	28.00	3	1,024	0.29%
2018/02/09	77	29.03	77	28.14	27.80	0	1,012	0.00%
2018/02/06	0	0.00	1	24.55	24.55	-1	979	-0.10%
2018/01/18	2	27.80	0	0.00	26.70	2	1,310	0.15%
2018/01/17	0	0.00	1	27.70	27.60	-1	1,301	-0.08%
2018/01/02	1	25.30	0	0.00	25.25	1	1,209	0.08%