迅杰 (6243)-元大-新竹券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
63.1
漲跌
▼0.7
漲幅
-1.10%
成交量
328張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	63.30	0	0.00	63.10	1	784	0.13%
2024/06/18	2	64.25	1	64.30	63.80	1	789	0.13%
2024/06/17	2	63.60	11	63.74	64.20	-9	796	-1.13%
2024/06/14	0	0.00	2	62.50	62.50	-2	796	-0.25%
2024/06/12	1	63.30	1	63.90	63.30	0	806	0.00%
2024/06/11	1	62.60	0	0.00	62.10	1	809	0.12%
2024/06/05	0.1	64.95	0	64.80	64.80	0.1	827	0.01%
2024/06/04	2	67.90	0	0.00	67.20	2	845	0.24%
2024/06/03	2	67.35	2	67.80	67.80	0	856	0.00%
2024/05/31	2	68.00	5	68.42	68.50	-3	868	-0.35%
2024/05/30	2	66.15	4	67.90	66.00	-2	827	-0.24%
2024/05/29	1	67.40	5	66.34	66.80	-4	774	-0.52%
2024/05/28	0	0.00	4	63.70	63.90	-4	709	-0.56%
2024/05/27	1	60.30	2	61.20	61.70	-1	726	-0.14%
2024/05/23	0	0.00	4	60.50	60.90	-4	837	-0.48%
2024/05/22	0	0.00	2	60.60	60.10	-2	857	-0.23%
2024/05/21	0.1	60.30	1	60.00	60.50	-1	888	-0.11%
2024/05/17	0	0.00	4	60.35	60.50	-4	978	-0.41%
2024/05/15	1.1	59.82	5	59.46	59.70	-3.9	1,174	-0.33%
2024/05/14	0	0.00	2	58.60	58.20	-2	1,234	-0.16%
2024/05/13	0	0.00	5	57.44	57.50	-5	1,525	-0.33%
2024/05/10	0	56.80	0	0.00	57.10	0	1,966	0.00%
2024/05/09	3	57.40	0	0.00	57.30	3	2,450	0.12%
2024/05/06	0	0.00	2	58.90	58.90	-2	2,763	-0.07%
2024/05/03	0	0.00	2	59.20	58.30	-2	2,817	-0.07%
2024/05/02	0	58.70	2	59.00	58.80	-2	2,884	-0.07%
2024/04/29	1	58.50	2	59.00	58.80	-1	3,103	-0.03%
2024/04/26	1	58.60	1	59.00	58.30	0	3,255	0.00%
2024/04/24	0	0.00	2	60.20	59.80	-2	3,698	-0.05%
2024/04/23	0	0.00	2	58.20	58.80	-2	4,724	-0.04%
2024/04/18	1	62.00	0	0.00	61.30	1	5,904	0.02%
2024/04/17	0	0.00	4	61.85	62.00	-4	6,034	-0.07%
2024/04/16	0	0.00	5	61.00	60.70	-5	6,344	-0.08%
2024/04/15	0	0.00	5	62.30	62.20	-5	6,402	-0.08%
2024/04/10	0	0.00	5	65.86	65.20	-5	6,871	-0.07%
2024/04/08	0	0.00	2	66.50	66.10	-2	6,971	-0.03%
2024/04/03	0	0.00	1	68.50	67.60	-1	7,022	-0.01%
2024/04/02	2	68.00	2	67.80	67.60	0	7,117	0.00%
2024/03/29	1	66.50	0	0.00	66.30	1	7,528	0.01%
2024/03/28	0.1	66.00	1	65.30	66.10	-0.9	7,670	-0.01%
2024/03/26	0	67.80	0	0.00	65.90	0	8,013	0.00%
2024/03/22	0	68.50	1	68.30	68.50	-1	8,076	-0.01%
2024/03/21	0	0.00	0.1	69.20	68.70	-0.1	8,116	0.00%
2024/03/20	1	71.20	4	70.75	69.60	-3	8,183	-0.04%
2024/03/18	1	70.20	10	70.68	71.80	-9	8,292	-0.11%
2024/03/15	0	0.00	4	69.60	69.90	-4	8,352	-0.05%
2024/03/14	0	0.00	3.2	70.28	69.20	-3.2	8,415	-0.04%
2024/03/13	0	0.00	4	69.95	69.70	-4	8,653	-0.05%
2024/03/12	1	70.80	2	71.20	71.10	-1	8,989	-0.01%
2024/03/11	0	70.20	2	70.60	70.50	-2	9,221	-0.02%
2024/03/08	0	0.00	4	70.15	69.50	-4	9,266	-0.04%
2024/03/07	1	72.00	4	70.15	69.50	-3	9,304	-0.03%
2024/03/05	0	0.00	1	73.60	74.40	-1	9,528	-0.01%
2024/03/04	0	0.00	1	76.00	75.60	-1	9,954	-0.01%
2024/03/01	9.2	77.21	2	77.50	77.00	7.2	10,241	0.07%
2024/02/29	1	78.30	2	77.70	77.60	-1	10,285	-0.01%
2024/02/27	8	77.93	12	79.32	77.80	-4	10,373	-0.04%
2024/02/26	2	78.50	9	77.87	78.20	-7	10,796	-0.06%
2024/02/23	8	77.04	0	0.00	75.90	8	10,967	0.07%
2024/02/22	2	77.85	1.5	77.74	76.90	0.5	11,062	0.00%
2024/02/21	0.1	78.10	0	0.00	77.50	0.1	11,362	0.00%
2024/02/20	2.1	78.59	3	77.73	78.50	-0.9	11,579	-0.01%
2024/02/19	1	79.00	0	0.00	79.00	1	11,635	0.01%
2024/02/16	10.1	81.77	8	81.23	81.30	2.1	11,690	0.02%
2024/02/15	0.1	79.10	0	0.00	78.80	0.1	11,631	0.00%
2024/02/05	13	79.72	23	83.64	77.70	-10	11,588	-0.09%
2024/02/02	54	87.04	61	86.33	85.60	-7	11,321	-0.06%
2024/02/01	98.7	84.49	103	83.89	82.70	-4.3	10,955	-0.04%	大賣/
2024/01/31	15	79.80	22	78.94	79.70	-7	10,627	-0.07%
2024/01/30	1	75.00	0	0.00	75.40	1	10,534	0.01%
2024/01/29	2	74.20	3	74.67	75.00	-1	10,584	-0.01%
2024/01/26	10	75.68	9	75.93	74.00	1	10,567	0.01%
2024/01/25	7	76.77	2	78.80	76.10	5	10,555	0.05%
2024/01/24	4	80.00	4	80.43	78.90	0	10,504	0.00%
2024/01/23	10	81.13	10	81.17	80.50	0	10,487	0.00%
2024/01/22	13	81.03	12	81.21	79.80	1	10,390	0.01%
2024/01/19	9	79.88	7	79.36	80.30	2	10,303	0.02%
2024/01/18	6	81.15	14	79.55	79.00	-8	10,289	-0.08%
2024/01/17	31	86.72	44.1	86.86	83.20	-13.1	10,218	-0.13%
2024/01/16	68	84.51	136	84.70	87.20	-68	9,228	-0.74%	大賣/
2024/01/15	89	77.92	42	77.49	79.30	47	8,517	0.55%
2024/01/12	7	72.96	10	73.29	72.10	-3	8,349	-0.04%
2024/01/11	11.1	73.54	11	73.43	73.60	0.1	8,271	0.00%
2024/01/10	45	76.89	54	76.08	73.90	-9	8,152	-0.11%
2024/01/09	6	72.50	6.2	73.23	71.90	-0.2	7,836	0.00%
2024/01/08	17	74.97	20	75.03	73.50	-3	7,768	-0.04%
2024/01/05	19	76.03	26	75.18	74.40	-7	7,598	-0.09%
2024/01/04	3	72.90	7	73.89	72.20	-4	7,362	-0.05%
2024/01/03	2	74.20	4	75.33	73.50	-2	7,293	-0.03%
2024/01/02	1	74.70	2	75.20	75.20	-1	7,242	-0.01%
2023/12/29	4	75.00	6	74.40	74.60	-2	7,206	-0.03%
2023/12/28	14	75.29	14	74.49	75.20	0	7,145	0.00%
2023/12/27	70	75.77	44	76.03	74.60	26	7,036	0.37%
2023/12/26	43	74.66	44	73.91	74.50	-1	6,790	-0.01%
2023/12/25	43	73.44	45	72.82	73.40	-2	6,591	-0.03%
2023/12/22	8	73.01	14	72.79	72.00	-6	6,433	-0.09%
2023/12/21	5	69.34	10	69.93	69.40	-5	6,166	-0.08%
2023/12/20	1	67.70	1	67.50	69.30	0	6,074	0.00%
2023/12/19	2	67.60	8	66.18	67.10	-6	6,034	-0.10%
2023/12/18	1	67.60	2	68.35	67.80	-1	6,005	-0.02%
2023/12/14	3	70.70	3	71.73	69.50	0	5,884	0.00%
2023/12/13	1	72.10	7	72.27	72.20	-6	5,808	-0.10%
2023/12/12	2	71.60	2	73.85	73.40	0	5,768	0.00%
2023/12/11	4	72.20	4	73.52	73.30	0	5,723	0.00%
2023/12/08	7	74.93	9	75.52	73.00	-2	5,659	-0.04%
2023/12/07	9	76.74	23	77.74	73.20	-14	5,420	-0.26%
2023/12/06	54	76.64	57.7	76.15	78.80	-3.7	5,078	-0.07%
2023/12/05	0.1	72.00	1	72.40	71.70	-0.9	4,854	-0.02%
2023/12/04	3.2	73.69	3	73.87	73.10	0.2	4,876	0.00%
2023/12/01	8.2	75.90	16.1	75.09	74.30	-7.9	4,852	-0.16%
2023/11/30	11.3	75.73	9	77.09	75.30	2.3	4,779	0.05%
2023/11/29	33	76.13	18	77.19	77.80	15	4,622	0.32%
2023/11/28	74	73.18	97	72.52	73.90	-23	4,167	-0.55%
2023/11/24	8	69.89	7	71.93	69.60	1	3,797	0.03%
2023/11/23	88	76.44	169	75.67	72.40	-81	3,671	-2.21%	大賣/
2023/11/22	84	70.91	25	72.01	74.20	59	3,177	1.86%
2023/11/21	13	68.64	16	68.82	67.50	-3	2,959	-0.10%
2023/11/20	44	69.61	69	70.92	69.90	-25	2,838	-0.88%
2023/11/17	19	66.46	40	65.79	67.40	-21	2,507	-0.84%
2023/11/16	41	59.53	10.6	59.08	61.30	30.4	2,259	1.35%
2023/11/15	5	56.12	5	55.98	55.80	0	2,142	0.00%
2023/11/14	1	55.20	14	54.76	55.10	-13	2,035	-0.64%
2023/11/13	0	0.00	0	53.80	52.60	0	1,943	0.00%
2023/11/10	0	0.00	1	52.80	53.00	-1	1,917	-0.05%
2023/11/09	3	53.00	5	54.16	53.80	-2	1,886	-0.11%
2023/11/08	27	54.70	22	53.62	53.90	5	1,812	0.28%
2023/11/07	21	55.30	21	53.52	53.00	0	1,654	0.00%
2023/11/06	3	51.90	2	53.15	51.30	1	1,546	0.06%
2023/11/03	2	51.60	2	52.40	51.90	0	1,455	0.00%
2023/11/01	5	49.43	5	48.30	48.30	0	1,366	0.00%
2023/10/31	11	51.71	31	50.38	49.20	-20	1,364	-1.47%
2023/10/30	20	52.03	2	51.70	52.10	18	1,319	1.36%
2023/10/27	26	50.44	26	50.24	49.80	0	1,269	0.00%
2023/10/26	26	52.19	54	51.93	50.50	-28	1,207	-2.32%
2023/10/25	282	53.22	255	52.33	53.50	27	1,007	2.68%	大買/大賣/
2023/10/24	32	51.34	32	49.04	48.70	0	850	0.00%
2023/10/23	82	50.86	85	50.56	49.85	-3	812	-0.37%
2023/10/20	10	48.92	175	50.38	47.40	-165	737	-22.37%	大賣/鉅額交易
2023/10/19	165	49.27	0	0.00	50.10	165	627	26.31%	大買/鉅額交易
2023/10/18	50	47.65	50	45.73	45.60	0	590	0.00%
2023/10/11	0	0.00	1	47.55	46.25	-1	621	-0.16%
2023/10/06	30	49.25	30	48.02	47.90	0	622	0.00%
2023/10/05	2	46.20	1	47.00	47.10	1	617	0.16%
2023/10/04	0	0.00	2	45.05	45.00	-2	616	-0.32%
2023/10/02	2	45.80	0	0.00	45.85	2	646	0.31%
2023/09/25	2	46.83	0	0.00	46.55	2	768	0.26%
2023/09/20	9	49.29	2	49.10	48.85	7	875	0.80%
2023/09/14	1	51.80	9	52.39	50.70	-8	989	-0.81%
2023/09/13	0	0.00	2	51.20	51.40	-2	977	-0.20%
2023/09/12	0	0.00	0	50.50	51.30	0	994	0.00%
2023/09/08	0	0.00	4	52.00	51.70	-4	1,024	-0.39%
2023/09/06	0	0.00	1	49.95	52.00	-1	994	-0.10%
2023/09/05	1	48.10	0	0.00	48.95	1	1,003	0.10%
2023/09/04	0	0.00	2	48.30	48.45	-2	1,106	-0.18%
2023/08/31	0	0.00	2	45.95	46.45	-2	1,268	-0.16%
2023/08/28	2	44.40	0	0.00	43.50	2	1,392	0.14%
2023/08/23	0	0.00	2	44.50	44.85	-2	1,451	-0.14%
2023/08/22	2	43.70	0	0.00	43.55	2	1,467	0.14%
2023/07/28	0	46.90	0	0.00	46.80	0	2,145	0.00%
2023/07/27	2	47.70	0	0.00	47.35	2	2,140	0.09%
2023/07/18	2	47.93	0	0.00	47.75	2	2,112	0.09%
2023/07/13	7	50.24	0	0.00	50.10	7	2,131	0.33%
2023/07/11	0	0.00	3	51.70	51.90	-3	2,124	-0.14%
2023/07/10	3	51.60	0	0.00	51.10	3	2,125	0.14%
2023/07/07	0	0.00	2	50.40	49.55	-2	2,133	-0.09%
2023/07/05	5	52.16	4	53.20	52.00	1	2,109	0.05%
2023/07/04	2	54.50	1	54.50	54.50	1	2,073	0.05%
2023/07/03	0	0.00	6	56.27	55.20	-6	2,044	-0.29%
2023/06/30	0	0.00	1	54.10	54.10	-1	2,007	-0.05%
2023/06/29	0	0.00	12	55.37	55.30	-12	1,991	-0.60%
2023/06/28	4	53.35	11	52.59	53.30	-7	1,931	-0.36%
2023/06/27	3	53.23	1	52.60	51.50	2	1,914	0.10%
2023/06/26	12	54.94	11	52.53	53.50	1	1,863	0.05%
2023/06/21	0	0.00	10	52.62	52.30	-10	1,907	-0.52%
2023/06/14	0.2	52.40	0	0.00	52.90	0.2	1,868	0.01%
2023/06/13	0.4	51.80	0	0.00	51.60	0.4	1,855	0.02%
2023/06/12	0	0.00	10	51.00	51.50	-10	1,917	-0.52%
2023/06/09	4	51.95	0	0.00	51.00	4	1,925	0.21%
2023/06/08	8	53.48	12	55.50	51.80	-4	1,879	-0.21%
2023/06/07	11	54.91	61	54.12	53.90	-50	1,751	-2.86%
2023/06/06	33	51.40	14	50.31	52.50	19	1,733	1.10%
2023/06/05	30	52.30	10	52.30	52.30	20	1,649	1.21%
2023/06/02	11	47.96	12	46.91	47.55	-1	1,620	-0.06%
2023/06/01	0	44.45	0	0.00	44.85	0	1,565	0.00%
2023/05/29	0	0.00	0	42.70	42.85	0	1,484	0.00%
2023/05/25	10	42.93	0	0.00	42.55	10	1,458	0.69%
2023/05/23	0	0.00	1	43.60	42.80	-1	1,431	-0.07%
2023/05/22	2	44.28	0	0.00	43.50	2	1,409	0.14%
2023/05/19	0	0.00	10	43.68	44.00	-10	1,354	-0.74%
2023/05/18	5	42.00	6	42.82	43.15	-1	1,322	-0.08%
2023/05/17	11	43.33	10	43.65	42.40	1	1,273	0.08%
2023/05/16	1	41.00	10	42.08	41.65	-9	1,150	-0.78%
2023/05/15	7	38.63	0	0.00	38.35	7	1,093	0.64%
2023/05/12	0	0.00	0.5	38.75	40.15	-0.5	1,082	-0.05%
2023/05/11	0.5	41.69	1	40.00	40.10	-0.5	1,068	-0.05%
2023/05/10	0	0.00	2	42.55	41.20	-2	1,035	-0.19%
2023/05/09	0	0.00	10	41.28	41.00	-10	942	-1.06%
2023/05/08	0	40.80	14	40.80	40.80	-14	853	-1.64%
2023/04/25	0	0.00	2	34.85	34.85	-2	783	-0.26%
2023/04/21	5	37.60	0	0.00	36.20	5	780	0.64%
2023/04/20	8	37.87	3	37.97	37.60	5	772	0.65%
2023/04/19	2	39.08	2	37.95	37.95	0	766	0.00%
2023/04/18	0	0.00	5	39.10	39.10	-5	737	-0.68%
2023/04/17	0	0.00	5	39.02	39.05	-5	713	-0.70%
2023/04/13	0	0.00	8	39.07	38.40	-8	697	-1.15%
2023/04/12	0	0.00	5	38.60	39.15	-5	685	-0.73%
2023/03/29	0	36.45	0	0.00	36.30	0	632	0.00%
2023/03/28	0	0.00	3	35.80	35.80	-3	629	-0.48%
2023/03/27	0	0.00	1	37.20	36.25	-1	620	-0.16%
2023/03/24	88	40.04	95	38.53	37.30	-7	609	-1.15%
2023/03/23	0	0.00	3	37.30	37.15	-3	528	-0.57%
2023/03/21	18	37.88	15	37.54	37.35	3	519	0.58%
2023/03/20	0	0.00	6	36.10	35.90	-6	503	-1.19%
2023/03/16	2	36.75	0	0.00	36.35	2	564	0.35%
2023/03/15	76	37.97	181	37.61	38.20	-105	549	-19.12%	大賣/鉅額交易
2023/03/14	100	37.10	15	37.10	37.10	85	456	18.64%
2023/03/13	0	33.30	0	0.00	33.75	0	425	0.00%
2023/03/10	0	0.00	2	34.00	33.90	-2	420	-0.48%
2023/03/09	7	37.45	0	0.00	36.00	7	409	1.71%
2023/03/08	0	0.00	10	35.55	35.55	-10	347	-2.88%
2023/02/13	0	0.00	10	30.40	30.55	-10	324	-3.08%
2023/02/08	1	31.00	3	32.00	31.05	-2	322	-0.62%
2023/02/01	1	30.05	1	30.10	30.00	0	296	0.00%
2023/01/30	0	0.00	3	29.07	28.85	-3	293	-1.02%
2023/01/11	1	29.00	0	0.00	29.10	1	293	0.34%
2023/01/09	6	28.80	0	0.00	28.60	6	293	2.04%
2022/12/29	0	0.00	6	27.64	27.75	-6	350	-1.71%
2022/12/12	0	0.00	8	29.60	29.35	-8	341	-2.34%
2022/12/09	3	31.07	45	30.97	30.00	-42	332	-12.63%
2022/12/08	45	30.31	10	29.90	30.45	35	272	12.85%
2022/12/05	0	0.00	10	29.17	29.60	-10	247	-4.04%
2022/12/01	0	0.00	9	29.07	28.70	-9	240	-3.74%
2022/11/30	0	0.00	20	28.33	28.30	-20	238	-8.38%
2022/11/25	0	0.00	2	27.80	27.45	-2	238	-0.84%
2022/11/24	0	0.00	8	27.84	28.20	-8	239	-3.35%
2022/11/16	0	0.00	2	28.30	28.70	-2	229	-0.87%
2022/11/10	0	27.85	0	0.00	27.20	0	221	0.00%
2022/11/02	2	27.30	0	0.00	27.40	2	208	0.96%
2022/10/25	0	0.00	5	24.05	23.90	-5	190	-2.63%
2022/10/13	0	24.85	0	0.00	23.00	0	196	0.00%
2022/08/11	5	31.27	0	0.00	31.00	5	339	1.47%
2022/08/03	0	0.00	2	30.05	29.90	-2	349	-0.57%
2022/08/02	5	30.40	0	0.00	30.25	5	352	1.42%
2022/08/01	0	31.60	0	0.00	31.40	0	353	0.00%
2022/07/25	1	33.10	0	0.00	33.10	1	360	0.28%
2022/06/10	36	45.85	46	45.03	44.40	-10	738	-1.35%
2022/06/09	0	0.00	0	44.00	43.50	0	705	0.00%
2022/06/08	34	47.25	77	46.87	44.10	-43	695	-6.19%
2022/06/07	45	43.79	10	44.45	44.45	35	625	5.59%
2022/05/23	4	41.00	0	0.00	40.65	4	638	0.63%
2022/04/26	0.4	42.30	0	0.00	42.30	0.4	692	0.05%
2022/04/25	0.2	45.00	0	0.00	41.75	0.2	698	0.03%
2022/04/22	2	43.75	0	0.00	44.00	2	708	0.28%
2022/04/19	2	43.60	0	0.00	43.55	2	731	0.27%
2022/04/13	0	0.00	6	46.98	46.50	-6	760	-0.79%
2022/04/11	2	46.50	0	0.00	46.50	2	778	0.26%
2022/04/08	2	49.50	0	0.00	49.30	2	789	0.25%
2022/04/07	0	0.00	2	50.40	49.05	-2	824	-0.24%
2022/04/06	1	50.40	2	52.90	50.00	-1	844	-0.12%
2022/04/01	5	54.80	16	55.09	52.90	-11	912	-1.20%
2022/03/31	0	0.00	10	53.08	53.90	-10	836	-1.20%
2022/03/30	0	0.00	10	50.75	51.00	-10	767	-1.30%
2022/03/23	1	47.90	0	0.00	46.30	1	873	0.11%
2022/03/21	2	45.50	0	0.00	45.50	2	940	0.21%
2022/03/07	5	42.30	0	0.00	42.55	5	2,589	0.19%
2022/03/03	0	0.00	1	46.15	45.70	-1	2,919	-0.03%
2022/03/02	1	45.40	0	0.00	45.40	1	3,252	0.03%
2022/01/21	0	0.00	2	50.50	48.60	-2	4,011	-0.05%
2022/01/19	0	0.00	6	51.13	50.60	-6	4,094	-0.15%
2022/01/18	0	0.00	4	52.40	50.90	-4	4,100	-0.10%
2022/01/17	1	52.50	10	51.76	52.50	-9	4,103	-0.22%
2022/01/14	0	0.00	8	48.75	49.50	-8	4,095	-0.20%
2022/01/13	3	50.20	0	0.00	50.60	3	4,084	0.07%
2022/01/12	1	51.10	0	0.00	51.20	1	4,077	0.02%
2022/01/11	7	52.37	4	52.55	51.60	3	4,074	0.07%
2022/01/10	0	0.00	17	53.11	53.20	-17	4,074	-0.42%
2022/01/07	1	51.40	2	52.15	52.00	-1	4,074	-0.02%
2022/01/06	7	54.51	11	54.81	54.10	-4	4,061	-0.10%
2022/01/05	0	0.00	1	54.50	54.50	-1	4,049	-0.02%
2022/01/03	1	57.50	2	57.10	57.60	-1	4,031	-0.02%
2021/12/30	6	60.73	0	0.00	59.00	6	4,009	0.15%
2021/12/29	5	63.00	4	63.75	62.60	1	3,975	0.03%
2021/12/28	6	63.10	15	63.70	63.80	-9	3,939	-0.23%
2021/12/27	4	60.43	2	61.80	60.10	2	3,860	0.05%
2021/12/24	0	0.00	38	60.87	60.00	-38	3,857	-0.99%
2021/12/23	2	60.20	6	60.40	58.90	-4	3,819	-0.10%
2021/12/22	14	60.41	34	59.16	58.80	-20	3,799	-0.53%
2021/12/21	5	59.16	0	0.00	59.10	5	3,780	0.13%
2021/12/20	2	60.25	4	60.55	58.70	-2	3,765	-0.05%
2021/12/17	4	59.15	5	62.78	58.60	-1	3,760	-0.03%
2021/12/16	3	63.00	2	63.40	62.00	1	3,700	0.03%
2021/12/15	2	62.60	5	63.08	62.10	-3	3,676	-0.08%
2021/12/14	13	62.35	7.5	62.71	61.40	5.5	3,619	0.15%
2021/12/13	1	71.70	0	0.00	68.00	1	3,516	0.03%
2021/12/10	3	70.30	4.1	71.67	70.40	-1.1	3,464	-0.03%
2021/12/09	3	67.43	19.9	67.91	70.70	-16.9	3,190	-0.53%
2021/12/08	4	65.48	4	65.60	64.30	0	3,041	0.00%
2021/12/07	13	68.71	11	69.35	63.80	2	2,955	0.07%
2021/12/06	28	72.63	32	72.73	70.60	-4	2,790	-0.14%
2021/12/03	32	70.25	61	69.48	70.00	-29	2,581	-1.12%
2021/12/02	15	71.00	42	70.93	71.00	-27	2,355	-1.15%
2021/12/01	67	62.91	13.5	64.29	64.60	53.5	2,270	2.36%
2021/11/30	0	0.00	3	58.03	58.80	-3	2,119	-0.14%
2021/11/29	95	58.65	105	58.57	57.10	-10	2,070	-0.48%	大賣/
2021/11/26	72	57.42	189	57.49	55.40	-117	1,869	-6.26%	大賣/鉅額交易
2021/11/25	31	54.00	13.5	55.39	55.40	17.5	1,548	1.13%
2021/11/24	99	49.67	107	48.03	50.40	-8	1,490	-0.54%	大賣/
2021/11/23	88	49.13	14	48.37	49.50	74	1,412	5.24%
2021/11/22	0	0.00	1	44.85	45.00	-1	1,297	-0.08%
2021/11/18	4	45.73	67	46.09	44.95	-63	1,326	-4.75%
2021/11/17	65	47.23	10	46.75	46.60	55	1,327	4.14%
2021/11/16	0	0.00	2	45.95	45.10	-2	1,328	-0.15%
2021/11/15	0	0.00	5	45.51	45.00	-5	1,331	-0.38%
2021/11/12	0	0.00	0.9	44.95	43.95	-0.9	1,343	-0.07%
2021/11/11	0	45.25	15	44.80	45.00	-15	1,361	-1.10%
2021/11/10	18	49.46	35	49.12	47.30	-17	1,369	-1.24%
2021/11/09	35.5	46.68	10	46.75	46.75	25.5	1,368	1.87%
2021/11/08	0	41.85	0	0.00	42.50	0	1,398	0.00%
2021/11/05	0.1	48.40	79	48.46	46.45	-78.9	1,443	-5.47%
2021/10/27	153	21.61	80	21.35	22.75	73	1,447	5.04%	大買/
2021/10/26	95	20.97	0	0.00	20.70	95	1,369	6.94%
2021/10/22	2	21.28	6.2	20.51	21.00	-4.2	1,390	-0.30%
2021/10/21	0	0.00	20	21.10	21.15	-20	1,349	-1.48%
2021/10/20	20	18.67	1	19.25	19.25	19	1,377	1.38%
2021/09/17	0	0.00	10	18.10	18.25	-10	2,643	-0.38%
2021/09/02	0	0.00	2	21.40	21.30	-2	2,603	-0.08%
2021/08/31	0	0.00	3	21.22	21.30	-3	2,555	-0.12%
2021/08/27	15	21.43	0	0.00	21.10	15	2,546	0.59%
2021/08/26	5	21.30	6	21.50	22.20	-1	2,526	-0.04%
2021/08/23	3	19.90	0	0.00	19.70	3	2,472	0.12%
2021/08/16	0	0.00	5	18.50	18.65	-5	2,430	-0.21%
2021/08/11	0	0.00	15	19.85	19.95	-15	2,414	-0.62%
2021/08/10	3	21.20	1	21.30	21.30	2	2,404	0.08%
2021/08/09	1	21.25	1	21.45	21.00	0	2,396	0.00%
2021/08/06	0	0.00	16	22.25	22.00	-16	2,377	-0.67%
2021/08/05	1	22.00	2	22.73	22.30	-1	2,355	-0.04%
2021/08/04	2	23.08	0	0.00	23.00	2	2,329	0.09%
2021/08/03	3	24.52	0	0.00	24.20	3	2,287	0.13%
2021/08/02	0	0.00	1	24.15	23.75	-1	2,263	-0.04%
2021/07/30	6	24.25	1	23.90	23.65	5	2,264	0.22%
2021/07/29	2	24.25	1	24.10	24.45	1	2,242	0.04%
2021/07/28	1	22.80	2	23.25	23.20	-1	2,229	-0.04%
2021/07/27	0	0.00	3	25.37	25.05	-3	2,199	-0.14%
2021/07/26	2	26.45	2	25.88	26.90	0	2,165	0.00%
2021/07/23	7.2	26.49	595	26.65	26.00	-587.8	2,110	-27.86%	大賣/鉅額交易
2021/07/22	23	26.91	120.7	25.61	28.00	-97.7	1,971	-4.95%	大賣/
2021/07/21	664	25.09	65	24.97	25.70	599	1,755	34.11%	大買/鉅額交易
2021/07/20	112	22.51	5	22.28	23.40	107	1,569	6.82%	大買/鉅額交易
2021/07/19	0	0.00	14	20.75	21.30	-14	1,478	-0.95%
2021/07/15	3	21.88	1	21.30	22.60	2	1,510	0.13%
2021/07/14	5	22.53	15	22.65	22.95	-10	1,409	-0.71%
2021/07/12	24	18.78	0	0.00	19.00	24	1,294	1.85%
2021/07/07	1	16.70	1	16.85	16.75	0	1,335	0.00%
2021/07/05	0	0.00	2	16.78	17.20	-2	1,418	-0.14%
2021/06/30	0	0.00	1	16.40	16.25	-1	1,499	-0.07%
2021/06/29	0	0.00	0.3	15.85	15.85	-0.3	1,556	-0.02%
2021/06/24	0	0.00	1	16.45	16.55	-1	1,670	-0.06%
2021/06/21	1	16.30	0	0.00	15.90	1	1,719	0.06%
2021/06/18	2	16.70	0	0.00	16.65	2	1,759	0.11%
2021/06/11	1	17.25	0	0.00	16.90	1	2,033	0.05%
2021/06/01	0	0.00	1	17.10	17.60	-1	2,223	-0.04%
2021/05/26	1	16.55	0	0.00	16.50	1	2,237	0.04%
2021/05/10	1	17.60	0	0.00	17.35	1	2,384	0.04%
2021/05/03	0	0.00	19	17.70	17.25	-19	2,349	-0.81%
2021/04/29	19	19.20	0	0.00	18.80	19	2,326	0.82%
2021/04/28	3	19.70	2	19.95	19.35	1	2,315	0.04%
2021/04/27	1	19.80	0	0.00	19.80	1	2,344	0.04%
2021/04/26	5	20.23	0	0.00	20.50	5	2,397	0.21%
2021/04/23	0	0.00	50	18.80	19.75	-50	2,474	-2.02%
2021/04/15	15	22.50	0	0.00	23.95	15	2,369	0.63%
2021/04/14	0	0.00	1	20.85	21.80	-1	2,350	-0.04%
2021/04/09	10	24.99	0	0.00	24.30	10	2,379	0.42%
2021/04/01	3	24.20	1	23.90	23.25	2	2,349	0.09%
2021/03/31	3	22.82	2	23.80	23.80	1	2,291	0.04%
2021/03/26	1	20.65	2	21.00	21.00	-1	2,165	-0.05%
2021/03/25	1	20.45	0	0.00	20.35	1	2,151	0.05%
2021/03/23	2	20.63	0	0.00	20.20	2	2,140	0.09%
2021/03/22	2	22.35	0	0.00	21.50	2	2,090	0.10%
2021/03/19	1	20.25	0	0.00	21.95	1	2,015	0.05%
2021/03/17	0	0.00	8	20.41	20.85	-8	1,914	-0.42%
2021/03/16	0	0.00	7.1	19.06	19.70	-7.1	1,837	-0.38%
2021/03/12	4	17.83	1	18.50	18.40	3	1,777	0.17%
2021/03/11	0	0.00	1	17.25	17.50	-1	1,786	-0.06%
2021/03/10	1	16.55	0	0.00	16.85	1	1,787	0.06%
2021/03/04	4	16.70	0	0.00	16.30	4	1,838	0.22%
2021/03/02	2	16.90	0	0.00	16.70	2	1,865	0.11%
2021/02/26	0	0.00	1	17.10	16.85	-1	1,859	-0.05%
2021/02/25	1	16.90	2	17.40	16.85	-1	1,864	-0.05%
2021/02/24	0	0.00	8	18.08	17.65	-8	1,882	-0.42%
2021/02/23	7	17.20	0	0.00	17.60	7	1,859	0.38%
2021/02/22	1	16.10	0	0.00	17.55	1	1,835	0.05%
2021/02/18	1	15.20	0	0.00	15.45	1	1,785	0.06%
2021/02/02	0	0.00	100	14.70	15.00	-100	1,740	-5.74%
2021/01/29	4	17.40	0	0.00	17.40	4	1,671	0.24%
2021/01/26	1	16.65	0	0.00	15.90	1	1,624	0.06%
2021/01/22	16	16.76	2	17.00	16.90	14	1,597	0.88%
2021/01/21	0	0.00	1.1	16.47	16.65	-1.1	1,586	-0.07%
2021/01/19	3	18.08	0	0.00	18.20	3	1,521	0.20%
2021/01/18	0	0.00	10	17.91	18.50	-10	1,447	-0.69%
2021/01/14	1	17.20	0	0.00	17.00	1	1,326	0.08%
2021/01/12	1	16.35	2	16.40	16.40	-1	1,273	-0.08%
2021/01/11	20	16.80	3	16.73	17.00	17	1,244	1.37%
2021/01/08	3	15.50	0	0.00	15.75	3	1,199	0.25%
2021/01/06	60	15.61	60	14.76	15.65	0	1,152	0.00%
2021/01/05	10	15.14	0	0.00	15.35	10	1,099	0.91%
2021/01/04	2	15.40	1	15.05	15.40	1	1,056	0.09%
2020/12/30	60	14.04	0	0.00	14.15	60	1,004	5.97%
2020/12/29	0	0.00	110	14.69	14.30	-110	991	-11.09%	大賣/鉅額交易
2020/12/28	111	14.13	2	13.90	14.15	109	925	11.78%	大買/鉅額交易
2020/12/24	0	0.00	83	12.91	12.95	-83	854	-9.71%
2020/12/21	30.2	12.95	10	13.25	13.10	20.2	863	2.34%
2020/12/18	50	13.65	0	0.00	13.50	50	862	5.79%
2020/12/16	0.2	13.10	0	0.00	13.15	0.2	857	0.02%
2020/12/11	1	13.00	0	0.00	13.00	1	871	0.11%
2020/12/10	1	13.25	0	0.00	13.00	1	863	0.12%
2020/12/09	0.1	13.65	0	0.00	13.65	0.1	857	0.01%
2020/12/08	10	14.60	6	14.60	14.45	4	870	0.46%
2020/12/07	6	14.00	0	0.00	14.70	6	886	0.68%
2020/11/27	0	0.00	1	13.25	13.35	-1	881	-0.11%
2020/11/25	0	0.00	2	12.35	12.35	-2	886	-0.23%
2020/11/23	0	0.00	2	13.05	12.85	-2	881	-0.23%
2020/11/20	0	0.00	1	12.80	12.80	-1	836	-0.12%
2020/11/19	0	0.00	1	11.60	11.65	-1	795	-0.13%
2020/11/17	1	11.50	0	0.00	11.50	1	800	0.12%
2020/11/16	1	11.55	0	0.00	11.65	1	821	0.12%
2020/11/13	0	0.00	1	11.40	11.50	-1	829	-0.12%
2020/11/11	1	11.40	1	11.65	11.40	0	841	0.00%
2020/11/10	1	11.40	0	0.00	11.35	1	843	0.12%
2020/11/09	1	11.50	0	0.00	11.50	1	851	0.12%
2020/10/30	0	0.00	2	11.60	11.55	-2	1,115	-0.18%
2020/10/27	0	0.00	1	12.10	12.10	-1	1,271	-0.08%
2020/10/26	0	0.00	0	11.55	12.15	0	1,275	0.00%
2020/10/16	1	12.25	0	0.00	12.25	1	1,354	0.07%
2020/10/15	3	12.45	4	12.55	12.90	-1	1,375	-0.07%
2020/10/14	0	0.00	1	12.35	12.30	-1	1,422	-0.07%
2020/10/13	0	0.00	1	11.85	11.65	-1	1,433	-0.07%
2020/10/12	1	11.80	0	0.00	11.70	1	1,432	0.07%
2020/10/07	0	0.00	1	12.25	12.25	-1	1,429	-0.07%
2020/09/24	1	12.05	0	0.00	12.05	1	1,564	0.06%
2020/09/23	0	0.00	7	12.56	12.60	-7	1,570	-0.45%
2020/09/21	1	12.70	5	12.85	12.60	-4	1,553	-0.26%
2020/09/18	1	12.60	6	12.88	12.85	-5	1,540	-0.32%
2020/09/17	0	0.00	5	12.85	12.65	-5	1,530	-0.33%
2020/09/16	2	12.65	2	12.90	12.50	0	1,527	0.00%
2020/09/15	1	12.75	3	12.90	12.70	-2	1,519	-0.13%
2020/09/14	0	0.00	5	12.75	12.70	-5	1,521	-0.33%
2020/09/09	0	0.00	1	13.90	13.90	-1	1,390	-0.07%
2020/08/31	0	0.00	2	12.03	11.90	-2	1,205	-0.17%
2020/08/26	0	0.00	1	11.25	11.40	-1	1,159	-0.09%
2020/08/25	0	0.00	1	11.15	11.10	-1	1,153	-0.09%
2020/08/21	1	10.85	0	0.00	10.85	1	1,139	0.09%
2020/08/20	1	10.60	0	0.00	10.60	1	1,133	0.09%
2020/08/19	5	11.65	0	0.00	11.65	5	1,110	0.45%
2020/08/18	1	11.90	0	0.00	12.00	1	1,098	0.09%
2020/08/17	0	0.00	11	12.35	12.10	-11	1,092	-1.01%
2020/08/14	2	12.20	1	12.25	12.20	1	1,084	0.09%
2020/08/13	1	12.55	0	0.00	12.15	1	1,079	0.09%
2020/08/12	0	0.00	2	12.50	12.30	-2	1,071	-0.19%
2020/08/11	0	0.00	56	12.69	12.50	-56	1,062	-5.27%
2020/08/10	57	13.41	26	12.95	13.30	31	1,038	2.98%
2020/08/07	0	0.00	2	11.90	13.00	-2	987	-0.20%
2020/08/06	10	12.63	120	12.48	12.35	-110	957	-11.49%	大賣/鉅額交易
2020/08/05	38	12.62	113	12.61	13.05	-75	907	-8.26%	大賣/
2020/08/04	214	12.40	73	12.37	12.50	141	830	16.98%	大買/鉅額交易
2020/08/03	0	0.00	3	11.75	11.40	-3	720	-0.42%
2020/07/31	2	11.40	1	11.35	11.50	1	692	0.14%
2020/07/30	2	10.63	0	0.00	10.50	2	684	0.29%
2020/07/28	0	0.00	1	11.10	10.25	-1	684	-0.15%
2020/07/27	2	11.08	0	0.00	10.85	2	673	0.30%
2020/07/24	5	11.20	2	11.80	11.15	3	658	0.46%
2020/07/23	2	10.68	0	0.00	11.90	2	627	0.32%
2020/07/22	0	0.00	2	11.00	10.85	-2	599	-0.33%
2020/07/21	3	11.18	0	0.00	11.00	3	579	0.52%
2020/07/20	0	0.00	2	11.65	11.85	-2	545	-0.37%
2020/07/17	1	9.84	2	10.28	10.95	-1	467	-0.21%
2020/07/15	0	0.00	1	10.40	10.15	-1	441	-0.23%
2020/07/14	1	9.85	0	0.00	9.75	1	439	0.23%
2020/07/13	1	9.98	0	0.00	9.97	1	439	0.23%
2020/07/09	1	10.80	0	0.00	10.70	1	421	0.24%
2020/07/08	1	11.05	0	0.00	11.10	1	408	0.24%
2020/07/06	6	11.00	0	0.00	10.80	6	375	1.60%
2020/07/03	4	9.92	0	0.00	10.90	4	342	1.17%
2020/07/02	4	9.00	0	0.00	9.92	4	295	1.35%
2020/07/01	4	9.04	0	0.00	9.02	4	279	1.43%
2020/06/30	2	8.90	0	0.00	8.95	2	277	0.72%
2020/06/29	6	9.00	0	0.00	8.91	6	274	2.19%
2020/06/24	10	9.20	0	0.00	9.23	10	272	3.67%
2020/06/23	4	8.96	1	9.20	9.25	3	270	1.11%
2020/06/22	8	8.90	0	0.00	9.00	8	264	3.03%
2020/06/19	22	9.08	0	0.00	9.04	22	263	8.36%
2020/06/12	1	8.23	25	8.24	8.60	-24	255	-9.41%
2020/06/11	13	8.95	0	0.00	8.89	13	254	5.12%
2020/06/10	12	9.45	1	9.45	9.49	11	244	4.50%
2020/06/08	0	0.00	1	9.30	9.30	-1	246	-0.41%
2020/06/05	0	0.00	1	9.13	9.15	-1	242	-0.41%
2020/06/04	0	0.00	1	9.13	9.09	-1	243	-0.41%
2020/06/03	1	9.01	1	9.15	9.00	0	245	0.00%
2020/06/02	1	8.95	0	0.00	8.95	1	242	0.41%
2020/06/01	1	9.06	0	0.00	9.02	1	239	0.42%
2020/05/27	0	0.00	1	9.09	9.05	-1	235	-0.42%
2020/05/20	2	9.00	0	0.00	8.92	2	231	0.87%
2020/05/19	0	0.00	1	8.98	8.98	-1	229	-0.44%
2020/05/12	0	0.00	166	9.62	9.56	-166	226	-73.19%	大賣/鉅額交易
2020/05/11	167	10.25	0	0.00	10.00	167	218	76.57%	大買/鉅額交易
2020/05/04	0	0.00	1	8.50	8.50	-1	173	-0.58%
2020/04/20	0	0.00	1	7.62	7.71	-1	180	-0.55%
2020/04/17	1	8.24	0	0.00	7.90	1	181	0.55%
2020/03/11	1	8.34	0	0.00	8.10	1	242	0.41%
2020/03/02	5	9.09	2	9.13	9.00	3	237	1.26%
2020/02/24	2	9.35	0	0.00	9.36	2	236	0.84%
2020/02/19	1	9.53	0	0.00	9.60	1	237	0.42%
2020/01/31	0	0.00	1	9.60	9.73	-1	231	-0.43%
2019/12/27	0	0.00	1	11.55	11.55	-1	178	-0.56%
2019/12/17	0	0.00	3	10.45	10.40	-3	293	-1.02%
2019/12/13	1	10.40	0	0.00	10.35	1	293	0.34%
2019/12/12	2	10.85	0	0.00	10.55	2	293	0.68%
2019/12/02	6	9.90	0	0.00	10.00	6	296	2.02%
2019/10/25	2	10.98	0	0.00	11.10	2	293	0.68%
2019/10/01	0	0.00	73	11.24	11.30	-73	364	-20.01%
2019/09/27	1	11.80	60	11.83	11.80	-59	355	-16.59%
2019/09/26	133	12.06	0	0.00	12.30	133	332	40.05%	大買/鉅額交易
2019/09/23	0	0.00	1	11.95	11.80	-1	280	-0.36%
2019/09/20	0	0.00	15	11.35	11.35	-15	243	-6.17%
2019/09/06	0	0.00	2	10.10	10.20	-2	196	-1.02%
2019/08/22	3	10.10	0	0.00	10.10	3	192	1.56%
2019/08/16	0	0.00	0	10.00	10.10	0	192	0.00%
2019/08/05	1	10.35	0	0.00	10.40	1	185	0.54%
2019/07/24	0	0.00	7	11.00	11.00	-7	150	-4.66%
2019/07/22	3	10.32	0	0.00	10.35	3	140	2.13%
2019/07/19	2	10.70	0	0.00	10.35	2	137	1.46%
2019/07/18	1	10.70	0	0.00	10.60	1	134	0.74%
2019/07/17	3	11.07	0	0.00	10.90	3	131	2.29%
2019/07/16	5	10.95	0	0.00	11.10	5	128	3.90%
2019/07/15	9	11.15	0	0.00	10.65	9	116	7.71%
2019/07/10	0	0.00	0	9.31	9.36	0	83	0.00%
2019/07/01	4	9.15	0	0.00	9.10	4	89	4.46%
2019/06/24	0	0.00	0	9.20	9.22	0	96	0.00%
2019/06/19	0	0.00	0	9.26	9.18	0	102	0.00%
2019/04/29	2	10.25	0	0.00	10.00	2	317	0.63%
2019/04/26	1	10.25	0	0.00	10.25	1	318	0.31%
2019/02/21	0	0.00	1	10.60	11.40	-1	180	-0.55%
2019/02/15	3	9.75	0	0.00	9.56	3	131	2.28%
2018/12/24	0.1	10.00	0	0.00	10.10	0.1	77	0.10%
2018/12/21	0	10.20	0	0.00	10.20	0	77	0.02%
2018/11/16	1	11.00	0	0.00	11.10	1	75	1.32%
2018/11/06	0.1	10.20	0	0.00	10.20	0.1	79	0.15%
2018/10/09	0	12.05	0	0.00	12.05	0	81	0.04%
2018/10/04	0.1	12.85	0	0.00	12.90	0.1	81	0.12%
2018/10/03	0.4	12.90	0	0.00	13.00	0.4	84	0.43%
2018/10/02	0	12.95	0	0.00	13.00	0	84	0.06%
2018/10/01	1	13.10	0	0.00	13.10	1	84	1.18%
2018/09/12	0	13.10	0	0.00	13.10	0	99	0.02%
2018/08/29	0.2	13.55	0	0.00	13.60	0.2	192	0.10%
2018/08/17	0	13.50	0	0.00	13.60	0	220	0.01%
2018/08/14	1	14.00	0	0.00	13.80	1	262	0.38%
2018/07/25	0	0.00	2	14.25	14.20	-2	266	-0.75%
2018/07/11	0	0.00	20	14.05	13.90	-20	274	-7.28%
2018/07/04	0	0.00	1	14.65	14.70	-1	279	-0.36%
2018/07/02	1	15.50	0.1	15.10	15.20	0.9	283	0.33%
2018/06/15	2	16.95	0	0.00	16.20	2	283	0.71%
2018/06/14	2	17.25	0	0.00	17.20	2	271	0.74%
2018/05/16	0	0.00	0	13.20	13.10	0	175	0.00%
2018/04/24	1	13.60	0	0.00	13.55	1	246	0.41%
2018/04/10	0	0.00	3.2	14.33	14.10	-3.2	269	-1.19%
2018/03/31	1	15.10	0	0.00	15.10	1	272	0.37%
2018/03/27	0	0.00	3	15.70	15.70	-3	277	-1.08%
2018/02/22	0	0.00	1	16.45	16.40	-1	481	-0.21%
2018/02/09	1	14.90	0	0.00	15.10	1	515	0.19%
2018/02/07	0	0.00	1	16.25	16.30	-1	536	-0.19%
2018/02/06	1	16.10	0	0.00	16.10	1	562	0.18%
2018/01/29	0	0.00	1	18.20	18.80	-1	1,107	-0.09%
2018/01/25	0	0.00	1	18.60	18.60	-1	1,177	-0.08%
2018/01/23	1	18.85	0	0.00	18.80	1	1,231	0.08%
2018/01/22	0	0.00	10	19.30	19.40	-10	1,241	-0.81%
2018/01/19	0	0.00	6	19.08	19.10	-6	1,244	-0.48%
2018/01/18	0	0.00	5	18.45	18.40	-5	1,241	-0.40%
2018/01/15	0	0.00	1	18.60	18.30	-1	1,287	-0.08%