佳邦 (6284)-元大-新竹券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
78.6
漲跌
▲1.6
漲幅
+2.08%
成交量
652張
產業
上櫃電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	0	0.00	1	82.40	82.50	-1	1,275	-0.08%
2025/03/25	0	0.00	1	84.00	82.90	-1	1,268	-0.08%
2025/03/24	1	81.50	0	0.00	82.50	1	1,244	0.08%
2025/03/21	1	81.40	0	0.00	81.40	1	1,239	0.08%
2025/03/17	0	79.80	0	0.00	79.10	0	1,251	0.00%
2025/03/13	0	0.00	6	79.40	78.00	-6	1,264	-0.47%
2025/03/11	0	78.00	0	0.00	78.20	0	1,308	0.00%
2025/02/18	1	83.80	0.3	84.00	84.00	0.8	1,320	0.06%
2025/02/17	0.2	82.40	0	0.00	83.50	0.2	1,333	0.02%
2025/02/14	0	0.00	1	83.20	82.80	-1	1,327	-0.08%
2025/02/13	0	83.50	0	0.00	83.60	0	1,326	0.00%
2025/02/12	0.3	83.50	0	0.00	82.20	0.3	1,315	0.02%
2025/02/10	0	0.00	1	82.40	82.00	-1	1,297	-0.08%
2025/02/07	0	0.00	5	82.36	82.00	-5	1,295	-0.39%
2025/02/06	0	0.00	22	82.12	81.70	-22	1,301	-1.69%
2025/02/05	0	0.00	1	82.50	82.00	-1	1,310	-0.08%
2025/01/20	3	78.90	0	0.00	80.00	3	1,415	0.21%
2025/01/17	0	77.00	0	0.00	78.20	0	1,434	0.00%
2025/01/15	0.3	77.60	0	0.00	75.90	0.3	1,444	0.02%
2025/01/13	3	77.23	0	0.00	76.70	3	1,462	0.21%
2025/01/09	5	82.80	3	82.97	80.20	2	1,463	0.14%
2025/01/08	4	86.65	0	0.00	86.80	4	1,439	0.28%
2025/01/07	26	87.17	4	87.90	88.20	22	1,442	1.53%
2025/01/06	49	90.67	48	88.17	87.60	1	1,452	0.07%
2025/01/03	2	85.80	2	84.60	85.80	0	1,398	0.00%
2025/01/02	5	84.18	5	84.38	83.60	0	1,389	0.00%
2024/12/31	1	82.90	2	82.15	81.80	-1	1,371	-0.07%
2024/12/09	2	81.85	0	0.00	81.50	2	1,557	0.13%
2024/12/06	1	84.30	0	0.00	83.00	1	1,563	0.06%
2024/12/05	1	84.60	0	0.00	83.10	1	1,570	0.06%
2024/12/04	2	84.00	0	0.00	83.70	2	1,584	0.13%
2024/11/28	1	76.90	2	77.10	76.60	-1	1,703	-0.06%
2024/11/26	0	80.40	0	0.00	79.80	0	1,848	0.00%
2024/11/14	0	79.20	0	0.00	79.50	0	2,248	0.00%
2024/11/08	1	80.20	0	0.00	79.30	1	2,252	0.04%
2024/11/06	1	79.20	0	0.00	79.20	1	2,271	0.04%
2024/11/04	1	80.80	0	0.00	78.70	1	2,329	0.04%
2024/10/30	1	81.40	1	80.20	80.30	0	2,395	0.00%
2024/10/29	1	87.00	0	0.00	86.80	1	2,306	0.04%
2024/10/25	0	0.00	1	89.30	89.00	-1	2,326	-0.04%
2024/10/21	0	0.00	5	90.00	90.40	-5	2,397	-0.21%
2024/10/16	1	91.50	1	91.30	91.30	0	2,555	0.00%
2024/10/15	1	92.10	1	91.00	91.10	0	2,698	0.00%
2024/10/11	2	90.80	2	90.75	89.70	0	2,716	0.00%
2024/10/09	3	92.77	2	93.20	92.00	1	2,816	0.04%
2024/10/08	1	92.70	1	92.00	92.50	0	2,799	0.00%
2024/10/07	6	92.00	1	87.70	92.50	5	2,810	0.18%
2024/10/04	0	0.00	1	85.00	86.80	-1	2,795	-0.04%
2024/09/26	0	0.00	1	86.80	86.20	-1	3,139	-0.03%
2024/09/24	0	0.00	11	84.87	85.20	-11	3,178	-0.35%
2024/09/23	0	0.00	4	85.20	84.90	-4	3,211	-0.12%
2024/09/20	0	0.00	2	84.80	84.50	-2	3,252	-0.06%
2024/09/19	0	0.00	8	82.76	83.60	-8	3,320	-0.24%
2024/09/18	1	84.10	0	0.00	81.80	1	3,502	0.03%
2024/09/12	0	0.00	1	85.50	84.00	-1	3,756	-0.03%
2024/09/11	1	83.60	0	0.00	83.10	1	3,797	0.03%
2024/09/10	1	83.50	1	87.50	83.50	0	3,852	0.00%
2024/09/09	0	0.00	2	84.10	84.90	-2	3,890	-0.05%
2024/09/04	1	86.90	1	87.50	86.00	0	3,918	0.00%
2024/09/03	0	0.00	8	92.65	91.50	-8	3,890	-0.21%
2024/08/30	2	96.80	2	97.50	96.80	0	3,840	0.00%
2024/08/29	0	0.00	15	98.27	97.60	-15	3,823	-0.39%
2024/08/28	9	97.56	11	97.80	97.30	-2	3,809	-0.05%
2024/08/27	8	94.81	3	94.70	95.00	5	3,740	0.13%
2024/08/26	10	93.88	1	92.20	91.80	9	3,734	0.24%
2024/08/23	12	90.37	1	90.00	90.50	11	3,694	0.30%
2024/08/22	2	89.30	3	91.33	89.00	-1	3,755	-0.03%
2024/08/21	11	89.43	2	90.80	90.40	9	3,748	0.24%
2024/08/15	0	0.00	1	81.50	81.50	-1	3,641	-0.03%
2024/08/14	0	81.70	0	0.00	80.80	0	3,674	0.00%
2024/08/13	15	81.50	0	0.00	81.00	15	3,679	0.41%
2024/08/05	0	0.00	1	74.30	74.60	-1	3,713	-0.03%
2024/07/29	1	84.00	0	0.00	81.60	1	3,952	0.03%
2024/07/22	0	0.00	1	88.30	85.30	-1	3,975	-0.03%
2024/07/19	3	91.40	0	0.00	88.80	3	3,946	0.08%
2024/07/18	2.1	93.98	0	0.00	94.00	2.1	3,916	0.05%
2024/07/17	4	100.50	2.2	100.95	100.00	1.8	3,900	0.05%
2024/07/16	5	102.20	2.3	102.57	99.80	2.7	3,850	0.07%
2024/07/12	3.3	100.43	14	100.29	99.50	-10.7	3,715	-0.29%
2024/07/11	11	102.09	14	104.18	102.00	-3	3,675	-0.08%
2024/07/09	2	98.50	2	95.45	97.20	0	3,592	0.00%
2024/07/08	1	98.00	1	99.90	97.10	0	3,656	0.00%
2024/07/05	1	100.00	2	100.50	100.00	-1	3,628	-0.03%
2024/07/04	14	97.76	4	96.95	95.50	10	3,565	0.28%
2024/07/03	2	98.45	11	96.94	98.60	-9	3,572	-0.25%
2024/07/02	1.1	92.05	0	0.00	92.20	1.1	3,427	0.03%
2024/06/28	0.1	93.80	0	0.00	93.80	0.1	3,467	0.00%
2024/06/27	1	90.80	1.1	90.87	90.80	-0.1	3,525	0.00%
2024/06/26	5.1	93.48	1	93.60	93.40	4.1	3,521	0.12%
2024/06/25	1	92.90	8	92.06	93.70	-7	3,576	-0.20%
2024/06/24	37	97.02	34	95.99	95.60	3	3,526	0.09%
2024/06/21	60	94.72	52	95.70	95.60	8	3,400	0.24%
2024/06/19	0.2	87.80	0	0.00	87.40	0.2	3,333	0.01%
2024/06/17	0	0.00	3.4	89.07	88.60	-3.4	3,316	-0.10%
2024/06/14	1.4	87.53	17	88.29	88.00	-15.6	3,283	-0.48%
2024/06/13	1	86.80	3	85.97	86.80	-2	3,236	-0.06%
2024/06/12	2	84.30	1	84.40	85.20	1	3,207	0.03%
2024/06/07	2	84.50	0	0.00	84.10	2	3,248	0.06%
2024/06/06	3	84.57	0	85.20	84.30	3	3,287	0.09%
2024/06/05	0	85.50	1	85.50	85.20	-1	3,322	-0.03%
2024/06/04	0	85.20	0	0.00	84.30	0	3,457	0.00%
2024/06/03	2	84.65	21	84.20	85.20	-19	3,497	-0.54%
2024/05/31	2	83.90	2	85.60	83.80	0	3,538	0.00%
2024/05/30	4	84.00	1	84.10	84.00	3	3,597	0.08%
2024/05/29	3	86.50	1	85.80	85.80	2	3,573	0.06%
2024/05/28	26	89.63	7	88.93	87.20	19	3,604	0.53%
2024/05/27	6	87.97	2	87.80	88.00	4	3,604	0.11%
2024/05/22	13	86.77	0	0.00	86.60	13	3,773	0.34%
2024/05/21	0	0.00	1	85.70	87.20	-1	3,789	-0.03%
2024/05/17	1	88.10	0	0.00	88.10	1	3,773	0.03%
2024/05/16	1	87.50	0	0.00	87.50	1	3,803	0.03%
2024/05/15	0	0.00	1	88.10	86.40	-1	3,845	-0.03%
2024/05/13	1	86.20	1	85.90	85.90	0	3,893	0.00%
2024/05/09	1	89.30	4	89.65	87.80	-3	3,859	-0.08%
2024/05/08	2	89.50	0	0.00	89.50	2	3,822	0.05%
2024/05/07	0	0.00	1	87.30	88.80	-1	3,773	-0.03%
2024/05/06	8	88.34	5	88.62	88.00	3	3,724	0.08%
2024/05/03	5	89.10	3	88.97	88.30	2	3,676	0.05%
2024/05/02	0	0.00	5	85.96	86.50	-5	3,517	-0.14%
2024/04/30	7	85.46	5	85.70	85.40	2	3,497	0.06%
2024/04/26	0	0.00	1	83.10	82.80	-1	3,469	-0.03%
2024/04/25	0	0.00	1	82.50	81.40	-1	3,468	-0.03%
2024/04/24	0	0.00	14	81.50	82.50	-14	3,473	-0.40%
2024/04/23	14	79.65	0	0.00	79.00	14	3,461	0.40%
2024/04/19	1	81.60	0	0.00	82.30	1	3,425	0.03%
2024/04/18	1	83.80	1	83.80	84.40	0	3,401	0.00%
2024/04/17	1	83.40	0	0.00	83.30	1	3,403	0.03%
2024/04/16	4	82.00	2	81.15	81.00	2	3,404	0.06%
2024/04/15	4	86.38	2	86.30	85.20	2	3,406	0.06%
2024/04/12	2	86.65	6	88.02	88.30	-4	3,341	-0.12%
2024/04/11	0	0.00	1	84.70	84.70	-1	3,207	-0.03%
2024/04/10	4	84.35	0	0.00	84.80	4	3,187	0.13%
2024/04/09	8	84.81	2	84.55	84.50	6	3,220	0.19%
2024/04/08	3	86.80	3	87.30	85.80	0	3,151	0.00%