台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.63%
  • 成交量
    138
  • 產業
    上櫃 電子零組件類股▼0.10%
  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
詠昇 (6418)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20123.5500.0023.9012420.41%
2024/06/14123.9000.0023.8012350.43%
2024/06/12223.50123.8524.3512280.44%
2024/06/07524.1600.0023.9052082.40%
2024/06/06125.75225.7525.75-1156-0.64%
2024/05/16222.7500.0022.7021471.36%
2024/04/1600.00122.1021.90-1188-0.53%
2024/03/26122.0500.0021.9512290.44%
2024/03/25122.2000.0022.1512360.42%
2024/03/14122.4500.0022.4512760.36%
2024/03/0700.00222.9522.55-2313-0.64%
2024/03/0100.00524.3524.20-5312-1.60%
2024/02/26524.7500.0024.5553321.50%
2024/02/22124.1500.0024.1014550.22%
2024/01/2500.00623.3323.25-6628-0.95%
2024/01/17123.2000.0023.2018720.11%
2024/01/11123.0500.0023.1018840.11%
2024/01/10123.4000.0023.1518890.11%
2024/01/0900.00124.0023.70-1900-0.11%
2024/01/08124.7500.0024.7518940.11%
2024/01/05324.6500.0024.0038880.34%
2023/12/18224.28224.3524.3501,4290.00%
2023/12/14224.7000.0024.5021,4400.14%
2023/12/13124.8500.0024.8511,4410.07%
2023/12/08125.20125.3525.8001,4450.00%
2023/12/0700.00125.9525.95-11,439-0.07%
2023/12/05326.92426.5026.55-11,492-0.07%
2023/11/30126.60126.5026.4501,5700.00%
2023/11/28126.15126.2026.2001,6910.00%
2023/11/24126.8000.0026.3511,7310.06%
2023/11/229329.399627.1326.60-31,883-0.16%
2023/11/21127.00126.7527.5001,8440.00%
2023/11/20527.15027.3027.3551,8930.26%
2023/11/13126.1000.0026.0012,0480.05%
2023/11/09125.90125.6525.6502,1960.00%
2023/11/08226.60126.7526.2512,2320.04%
2023/11/07126.15126.3026.1002,3380.00%
2023/11/0600.00125.7525.85-12,379-0.04%
2023/11/02525.47425.5825.5012,4100.04%
2023/11/013128.084327.2125.20-122,357-0.51%
2023/10/31126.40326.0226.40-22,231-0.09%
2023/10/274127.204126.6426.0502,1930.00%
2023/10/26125.3000.0025.1512,1330.05%
2023/10/25226.2000.0025.3022,1250.09%
2023/10/12124.5000.0024.6512,0460.05%
2023/10/11225.2500.0024.0522,0350.10%
2023/10/0500.00125.7525.80-11,997-0.05%
2023/10/043126.633026.2326.0011,9720.05%
2023/10/03125.30225.7825.35-11,940-0.05%
2023/10/02126.1018.426.2326.05-17.41,914-0.91%
2023/09/281226.46326.0226.4091,8790.48%
2023/09/271926.752127.0427.05-21,735-0.12%
2023/09/251024.6800.0024.75101,5820.63%
2023/09/19124.300.124.0523.200.91,4490.06%
2023/09/07025.700.125.6525.05-0.11,3330.00%
2023/09/053.126.12325.9525.800.11,2990.01%
2023/09/0410.526.5100.0026.0010.51,2310.85%
2023/08/28327.45527.6624.95-21,020-0.20%
2023/08/256326.836026.5426.7038800.34%
2023/08/24124.80224.4524.60-1809-0.12%
2023/08/22124.10123.7022.2006830.00%
2023/08/2100.00124.9024.50-1641-0.16%
2023/08/16124.3000.0023.3014990.20%
2023/08/15423.43423.3624.4004520.00%
2023/08/1100.00023.4022.6503000.00%
2023/04/2700.00218.9019.00-2260-0.77%
2023/04/26218.8000.0018.6522560.78%
2023/04/1100.00517.7717.80-5165-3.02%
2023/04/10618.72118.8018.4551533.26%
2022/09/3000.00415.2115.65-4325-1.23%
2022/09/21417.7500.0016.9043211.24%
2022/09/14216.70217.0016.8503090.00%
2022/08/26216.65216.9017.5003290.00%
2022/08/22118.00117.9516.9503100.00%
2022/08/19216.80217.2017.3502640.00%
2022/08/0400.00415.4515.60-4242-1.65%
2022/07/22415.0100.0014.6542251.77%
2022/06/2400.00115.7015.10-1282-0.35%
2022/06/0900.002217.4916.80-22374-5.87%
2022/06/082216.99116.8517.00213675.72%
2022/06/0700.00116.1016.20-1351-0.28%
2022/06/0600.00116.4516.15-1353-0.28%
2022/06/02317.0000.0016.4533540.85%
2022/05/27115.5000.0015.6013180.31%
2022/03/2410021.3810020.1519.8003740.00%
2022/02/1500.00219.0319.35-2809-0.25%
2022/01/21118.2500.0018.1018770.11%
2022/01/18118.8500.0018.9019310.11%
2022/01/1400.00318.1017.90-3933-0.32%
2022/01/0500.00220.6520.30-21,035-0.19%
2021/12/17522.1600.0021.7559940.50%
2021/12/08124.4000.0024.3019080.11%
2021/10/26117.95118.3518.3501960.00%
2021/10/19116.6000.0016.8511350.74%
2019/02/1800.00126.4026.40-178-1.28%
詠昇6月營收0.79億元年增3.51% 1—6月達3.71億元Anue鉅亨-2020/07/07
詠昇:本公司109年現金股利配息基準日公告Anue鉅亨-2020/06/11
詠昇:公告本公司109年股東常會重要決議事項Anue鉅亨-2020/06/11
詠昇 相關文章
詠昇 相關影音