藥華藥 (6446)-元大-新竹券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
687
漲跌
▼6
漲幅
-0.87%
成交量
1,300張
產業
上市生技醫療類股▼0.22%
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	690.00	687.00	0	1,618	0.00%
2025/01/20	1	693.00	0	697.00	693.00	1	1,615	0.06%
2025/01/16	1	721.94	0.1	720.00	721.00	0.9	1,612	0.06%
2025/01/15	0	0.00	0.2	715.99	717.00	-0.2	1,595	-0.01%
2025/01/14	0	0.00	0.1	723.00	720.00	-0.1	1,582	-0.01%
2025/01/13	2	703.98	2	722.70	706.00	0	1,562	0.00%
2025/01/10	35.1	718.91	15	720.47	722.00	20.1	1,523	1.32%
2025/01/09	0	0.00	0.3	723.03	719.00	-0.3	1,511	-0.02%
2025/01/08	0	725.00	4	718.02	728.00	-4	1,477	-0.27%
2025/01/07	12	712.08	21.1	717.65	724.00	-9.1	1,443	-0.63%
2025/01/06	10	677.00	11.1	677.00	677.00	-1.1	1,292	-0.09%
2025/01/03	4.5	614.11	3.2	612.27	616.00	1.3	1,227	0.11%
2025/01/02	0	610.00	0.2	611.89	602.00	-0.2	1,232	-0.02%
2024/12/31	0.1	604.78	0	0.00	615.00	0.1	1,264	0.01%
2024/12/30	1.2	609.68	0	0.00	602.00	1.2	1,269	0.09%
2024/12/27	17	605.06	12.1	614.83	604.00	4.9	1,267	0.39%
2024/12/26	20.1	606.87	20.1	612.33	608.00	0	1,289	0.00%
2024/12/25	3	604.00	1	605.00	606.00	2	1,312	0.15%
2024/12/24	2	607.03	12	606.33	607.00	-10	1,344	-0.74%
2024/12/23	0	582.00	0	0.00	590.00	0	1,342	0.00%
2024/12/20	4.1	570.07	0	0.00	566.00	4.1	1,427	0.28%
2024/12/17	0	569.00	0	571.00	565.00	0	1,622	0.00%
2024/12/16	0	581.00	0.1	567.82	567.00	-0.1	1,640	-0.01%
2024/12/12	3	600.00	3.1	575.38	596.00	-0.1	1,642	0.00%
2024/12/11	3.1	574.84	3	581.00	567.00	0.1	1,631	0.01%
2024/12/10	0.1	584.91	0	0.00	582.00	0.1	1,636	0.01%
2024/12/09	2.1	591.05	2	593.00	582.00	0.1	1,660	0.01%
2024/12/06	6	598.33	6	605.50	592.00	0	1,694	0.00%
2024/12/05	0.1	595.91	0	0.00	599.00	0.1	1,691	0.00%
2024/12/04	0	0.00	1	589.00	589.00	-1	1,690	-0.06%
2024/12/02	6	582.66	3	579.67	577.00	3	1,726	0.17%
2024/11/29	4	550.34	1.3	586.85	581.00	2.7	1,758	0.15%
2024/11/28	0	565.48	5	552.01	554.00	-5	1,757	-0.28%
2024/11/27	0	580.00	0	0.00	567.00	0	1,775	0.00%
2024/11/25	1	579.00	0	0.00	583.00	1	1,846	0.05%
2024/11/22	1.1	574.00	0	0.00	569.00	1.1	1,846	0.06%
2024/11/21	1.1	583.75	1	579.00	571.00	0.1	1,863	0.00%
2024/11/20	0.2	564.11	0	0.00	584.00	0.2	1,866	0.01%
2024/11/19	0.3	565.22	0	0.00	567.00	0.3	1,869	0.01%
2024/11/18	1.2	590.00	0	0.00	586.00	1.2	1,870	0.06%
2024/11/15	0.4	598.17	0.2	598.00	591.00	0.2	1,913	0.01%
2024/11/14	0	623.00	0.1	630.00	622.00	-0.1	1,958	0.00%
2024/11/13	0	0.00	0	630.00	626.00	0	2,064	0.00%
2024/11/12	0.4	625.48	0	0.00	622.00	0.4	2,252	0.02%
2024/11/07	5	623.00	0	0.00	620.00	5	2,419	0.21%
2024/11/06	0.3	627.76	0.1	622.43	619.00	0.2	2,479	0.01%
2024/11/05	0	0.00	0	652.00	657.00	0	2,504	0.00%
2024/11/04	1	652.00	0	0.00	652.00	1	2,598	0.04%
2024/11/01	0	626.00	0	0.00	644.00	0	2,692	0.00%
2024/10/25	0.2	650.00	0	0.00	646.00	0.2	2,922	0.01%
2024/10/24	0.1	645.00	1	645.01	642.00	-1	2,966	-0.03%
2024/10/23	2.1	640.52	1	630.00	629.00	1.1	3,011	0.04%
2024/10/21	0	0.00	0	635.00	635.00	0	3,155	0.00%
2024/10/17	0	617.58	0	0.00	614.00	0	3,313	0.00%
2024/10/16	2	632.50	2	620.50	618.00	0	3,396	0.00%
2024/10/15	4	632.51	3	634.00	633.00	1	3,418	0.03%
2024/10/14	0.1	625.28	0	619.00	631.00	0.1	3,513	0.00%
2024/10/11	0	0.00	0.4	628.00	627.00	-0.4	3,542	-0.01%
2024/10/09	0	639.00	1	632.00	625.00	-1	3,563	-0.03%
2024/10/08	2	633.54	0	0.00	642.00	2	3,578	0.06%
2024/10/07	0	629.00	1.3	638.20	627.00	-1.2	3,586	-0.03%
2024/10/04	0.1	636.00	0	0.00	638.00	0.1	3,646	0.00%
2024/10/01	2.2	643.08	4	639.50	643.00	-1.8	3,674	-0.05%
2024/09/30	1	652.00	3.1	638.24	636.00	-2.1	3,787	-0.05%
2024/09/27	0.3	631.14	0.1	629.00	632.00	0.3	3,794	0.01%
2024/09/26	2.4	631.90	2.1	635.52	635.00	0.2	3,808	0.01%
2024/09/25	3.1	652.38	1	648.00	648.00	2.1	3,858	0.05%
2024/09/24	6.7	655.95	4.1	655.89	647.00	2.7	3,915	0.07%
2024/09/23	3.4	699.71	2.2	710.66	697.00	1.2	3,953	0.03%
2024/09/20	0.7	727.00	1	724.00	734.00	-0.3	4,001	-0.01%
2024/09/18	0	0.00	0	707.00	702.00	0	3,932	0.00%
2024/09/16	0	0.00	1.1	686.82	698.00	-1.1	3,991	-0.03%
2024/09/13	0.1	690.00	0.1	687.00	682.00	0	3,998	0.00%
2024/09/12	0	0.00	1.3	693.21	694.00	-1.3	4,011	-0.03%
2024/09/11	0	690.00	0	0.00	685.00	0	4,032	0.00%
2024/09/10	2	684.48	0.1	684.92	684.00	1.9	4,069	0.05%
2024/09/09	1	685.00	4	695.75	683.00	-3	4,072	-0.07%
2024/09/06	0	0.00	0	688.00	690.00	0	4,073	0.00%
2024/09/05	2.1	675.11	2	680.02	674.00	0.1	4,113	0.00%
2024/09/04	0	665.67	0	672.00	670.00	0	4,188	0.00%
2024/09/03	0	690.00	0	689.29	681.00	0	4,245	0.00%
2024/09/02	2	685.05	1	698.00	691.00	1	4,365	0.02%
2024/08/30	1	696.00	1	709.00	699.00	0	4,411	0.00%
2024/08/29	1	708.89	3	696.33	710.00	-2	4,390	-0.05%
2024/08/28	7.1	723.78	5	719.61	713.00	2.1	4,360	0.05%
2024/08/27	0	0.00	0	700.20	701.00	0	4,323	0.00%
2024/08/26	0	0.00	0.1	694.15	697.00	-0.1	4,309	0.00%
2024/08/23	0.1	688.33	0	684.00	687.00	0	4,302	0.00%
2024/08/22	1.1	696.76	1	698.00	695.00	0.1	4,288	0.00%
2024/08/21	1	702.00	0	0.00	695.00	1	4,283	0.02%
2024/08/20	1	683.00	0.1	692.09	698.00	0.9	4,266	0.02%
2024/08/19	2.1	683.22	2.9	692.33	682.00	-0.8	4,240	-0.02%
2024/08/16	1.9	697.53	1	708.06	691.00	0.9	4,232	0.02%
2024/08/15	0.1	679.21	4.8	693.70	705.00	-4.8	4,231	-0.11%
2024/08/14	14.1	681.33	10	699.90	661.00	4.1	4,204	0.10%
2024/08/13	3	726.33	17.7	723.22	730.00	-14.7	4,251	-0.35%
2024/08/12	2.1	699.21	1.2	705.70	708.00	0.9	4,302	0.02%
2024/08/09	0	0.00	0.1	685.02	688.00	-0.1	4,307	0.00%
2024/08/08	3.8	669.33	3.5	672.29	661.00	0.3	4,324	0.01%
2024/08/07	1	642.02	6	660.05	670.00	-4.9	4,260	-0.12%
2024/08/06	1.5	628.42	3	630.00	630.00	-1.5	4,186	-0.04%
2024/08/05	2	602.50	7	595.01	606.00	-5	4,088	-0.12%
2024/08/02	1.1	673.13	0.3	665.31	645.00	0.7	3,986	0.02%
2024/08/01	2.1	681.79	2.1	666.48	686.00	0	3,923	0.00%
2024/07/31	0.1	650.83	0	0.00	656.00	0.1	3,868	0.00%
2024/07/30	1.1	631.73	2.3	636.11	655.00	-1.2	3,857	-0.03%
2024/07/29	2	623.73	1.7	638.88	621.00	0.3	3,800	0.01%
2024/07/26	0	0.00	1	648.05	649.00	-1	3,745	-0.03%
2024/07/23	2.7	639.30	1	634.00	658.00	1.7	3,692	0.05%
2024/07/22	2	627.50	3.4	630.29	624.00	-1.4	3,646	-0.04%
2024/07/19	3.2	657.46	5.2	651.67	648.00	-2.1	3,555	-0.06%
2024/07/18	2.5	661.35	3.2	654.70	645.00	-0.6	3,505	-0.02%
2024/07/17	0	614.00	5	627.00	645.00	-5	3,394	-0.15%
2024/07/16	0	606.00	0	0.00	605.00	0	3,310	0.00%
2024/07/15	1.1	618.53	1	620.00	610.00	0.1	3,316	0.00%
2024/07/12	1	594.00	1.3	592.01	593.00	-0.3	3,226	-0.01%
2024/07/11	0	580.00	1.1	580.00	584.00	-1.1	3,180	-0.03%
2024/07/10	0.3	570.00	0	0.00	578.00	0.3	3,175	0.01%
2024/07/09	2.2	574.74	1	567.00	570.00	1.2	3,157	0.04%
2024/07/08	4	594.00	2	590.50	577.00	2	3,136	0.06%
2024/07/05	0	0.00	1.7	567.93	567.00	-1.7	3,044	-0.06%
2024/07/04	8.5	545.73	9.1	547.34	554.00	-0.6	3,011	-0.02%
2024/07/03	1	580.00	1.1	583.67	578.00	-0.1	2,901	0.00%
2024/07/02	4.4	575.02	1	579.00	573.00	3.4	2,877	0.12%
2024/07/01	1.1	592.93	2	572.00	582.00	-0.9	2,850	-0.03%
2024/06/28	1.1	556.10	1	562.92	560.00	0	2,756	0.00%
2024/06/27	0	552.00	0.1	549.50	544.00	-0.1	2,682	0.00%
2024/06/26	0	0.00	2.9	530.84	543.00	-2.9	2,544	-0.11%
2024/06/25	0.1	495.00	0.2	494.17	494.50	-0.1	2,433	0.00%
2024/06/24	0	0.00	0.1	494.00	494.00	-0.1	2,410	0.00%
2024/06/21	2	481.53	2	490.00	482.50	0	2,372	0.00%
2024/06/20	0	0.00	1	493.00	491.00	-1	2,291	-0.04%
2024/06/19	1	485.50	1.1	493.73	486.00	-0.1	2,272	0.00%
2024/06/18	0	0.00	0.1	496.50	493.00	-0.1	2,246	0.00%
2024/06/17	7	494.14	5	487.50	487.50	2	2,218	0.09%
2024/06/14	0	0.00	0	485.00	482.00	0	2,184	0.00%
2024/06/13	1.1	485.16	1.1	485.31	488.00	0	2,159	0.00%
2024/06/12	1.1	497.29	1	482.50	486.00	0.1	2,136	0.00%
2024/06/11	5.2	489.54	5.2	482.30	481.00	-0.1	2,079	0.00%
2024/06/07	6.1	474.90	8.3	471.66	484.00	-2.2	2,003	-0.11%
2024/06/06	1.2	477.48	1	484.50	456.00	0.2	1,923	0.01%
2024/06/05	15.2	458.05	17.2	457.50	467.50	-2	1,800	-0.11%
2024/06/04	0	0.00	0.1	434.00	430.00	-0.1	1,719	-0.01%
2024/06/03	0	0.00	0.2	425.81	427.50	-0.2	1,729	-0.01%
2024/05/31	0	0.00	0.1	422.50	417.00	-0.1	1,757	-0.01%
2024/05/30	0.1	423.50	0	0.00	419.00	0.1	1,736	0.00%
2024/05/29	0.1	425.00	0	0.00	425.50	0.1	1,742	0.00%
2024/05/24	0.1	427.00	0	0.00	424.00	0.1	1,791	0.00%
2024/05/23	0	0.00	1.3	417.08	417.00	-1.3	1,797	-0.07%
2024/05/22	4.1	411.66	0	0.00	406.50	4.1	1,790	0.23%
2024/05/21	3.2	429.93	3.7	434.77	430.00	-0.5	1,751	-0.03%
2024/05/20	1	416.50	1.1	413.50	418.00	-0.1	1,660	-0.01%
2024/05/17	0	0.00	13.4	409.62	408.50	-13.4	1,600	-0.84%
2024/05/16	1.1	370.24	15.2	380.11	388.00	-14.2	1,370	-1.03%
2024/05/15	1.2	353.63	2	354.00	353.00	-0.9	1,265	-0.07%
2024/05/14	0	0.00	7.1	330.49	346.50	-7.1	1,224	-0.58%
2024/05/10	0	0.00	1.1	310.82	312.50	-1.1	1,158	-0.09%
2024/05/06	1	314.50	2	316.25	315.00	-1	1,160	-0.09%
2024/05/03	0	0.00	5	306.00	309.00	-5	1,137	-0.44%
2024/05/02	1	297.50	0	0.00	299.50	1	1,123	0.09%
2024/04/26	1	286.00	0	0.00	285.50	1	1,120	0.09%
2024/04/23	1	292.00	0	0.00	287.50	1	1,119	0.09%
2024/04/22	1	292.00	0.1	290.00	288.00	0.9	1,120	0.08%
2024/04/19	0.2	292.25	0	0.00	285.50	0.2	1,108	0.02%
2024/04/16	0.2	304.67	0.2	303.83	303.50	0	1,071	0.00%
2024/04/12	6	320.00	0	0.00	320.50	6	1,103	0.54%
2024/04/09	0	0.00	0.2	327.00	326.00	-0.2	1,100	-0.02%
2024/04/08	0	0.00	5	330.00	325.00	-5	1,098	-0.46%
2024/03/26	0	0.00	2	321.50	318.00	-2	1,062	-0.19%
2024/03/22	0	0.00	1.1	325.57	326.00	-1.1	1,048	-0.10%
2024/03/21	0	0.00	2	328.00	328.00	-2	1,048	-0.19%
2024/03/19	2	334.50	0	0.00	332.50	2	1,049	0.19%
2024/03/14	5	333.00	4	329.25	329.00	1	1,029	0.10%
2024/03/13	2	329.00	6	328.00	329.50	-4	1,031	-0.39%
2024/03/12	1	329.00	0	0.00	329.00	1	1,040	0.10%
2024/03/07	6	323.00	0	0.00	328.00	6	1,144	0.52%
2024/03/06	1	327.50	5	331.50	324.00	-4	1,139	-0.35%
2024/03/05	5	319.50	0	0.00	316.50	5	1,126	0.44%
2024/03/01	0	0.00	0.1	325.25	324.50	-0.1	1,139	-0.01%
2024/02/26	0	0.00	0.1	331.50	332.00	-0.1	1,118	0.00%
2024/02/23	0	0.00	0	326.00	324.00	0	1,107	0.00%
2024/02/21	0.1	327.00	0.1	327.00	329.50	0	1,118	0.00%
2024/02/20	0	0.00	2	328.50	328.00	-2	1,115	-0.18%
2024/02/15	0	313.00	0	0.00	311.50	0	1,130	0.00%
2024/02/05	0	313.00	0	0.00	309.50	0	1,126	0.00%