瀧澤科 (6609)-元大-新竹券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
85.4
漲跌
▼2.9
漲幅
-3.28%
成交量
1,275張
產業
上櫃電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	85.90	0	0.00	85.40	0.1	8,312	0.00%
2024/11/20	0	0.00	1	88.30	88.30	-1	8,494	-0.01%
2024/11/19	0	0.00	1	88.90	88.90	-1	8,611	-0.01%
2024/11/15	1	91.00	3	89.40	90.00	-2	8,996	-0.02%
2024/11/14	5	92.62	25	94.28	91.00	-20	9,028	-0.22%
2024/11/13	20	90.00	2	91.30	91.30	18	8,836	0.20%
2024/11/12	1	87.50	1	83.50	83.00	0	8,764	0.00%
2024/11/11	2.3	90.90	0	0.00	90.90	2.3	8,639	0.03%
2024/11/08	5.7	103.48	43.2	106.97	101.00	-37.5	8,696	-0.43%
2024/11/07	59	113.26	16	112.72	111.50	43	8,590	0.50%
2024/11/06	3	109.00	2	110.75	108.50	1	8,483	0.01%
2024/11/05	36	110.99	37	111.77	109.50	-1	8,410	-0.01%
2024/11/04	1.1	107.73	0.1	108.00	107.50	1	8,266	0.01%
2024/11/01	0	0.00	0	106.00	106.50	0	8,240	0.00%
2024/10/30	6	105.41	6	105.00	105.00	0	8,196	0.00%
2024/10/29	6	107.17	4	106.25	105.50	2	8,133	0.02%
2024/10/28	9	108.17	11	110.91	105.00	-2	8,008	-0.02%
2024/10/25	12.1	116.37	10	116.50	116.50	2.1	7,880	0.03%
2024/10/24	56	121.44	452	121.98	119.00	-396	7,711	-5.14%	大賣/鉅額交易
2024/10/23	404	117.93	12.4	113.43	118.00	391.6	7,206	5.43%	大買/鉅額交易
2024/10/22	23	110.74	16	113.81	107.50	7	6,932	0.10%
2024/10/21	13	112.62	13	111.04	111.50	0	6,573	0.00%
2024/10/18	5	110.50	6	110.58	112.50	-1	6,423	-0.02%
2024/10/17	19	110.82	21	110.74	111.00	-2	6,329	-0.03%
2024/10/16	25.2	105.47	72	108.40	110.00	-46.8	6,049	-0.77%
2024/10/15	16	100.24	2	100.36	103.50	14	5,384	0.26%
2024/10/14	64	93.47	35	91.55	94.40	29	5,310	0.55%
2024/10/11	19	88.17	13	89.85	85.90	6	5,084	0.12%
2024/10/09	6	90.43	8	91.50	91.70	-2	4,948	-0.04%
2024/10/08	1	85.10	1	86.50	88.00	0	4,805	0.00%
2024/10/07	2	88.55	2	87.50	86.80	0	4,798	0.00%
2024/10/04	2	83.65	2	84.30	84.50	0	4,811	0.00%
2024/09/30	7	88.70	6	86.38	86.10	1	4,748	0.02%
2024/09/27	9	91.33	11	90.56	89.00	-2	4,660	-0.04%
2024/09/26	7	90.03	6	90.00	89.00	1	4,508	0.02%
2024/09/25	10	90.48	7	89.81	90.90	3	4,422	0.07%
2024/09/24	6	88.55	7	86.50	88.20	-1	4,247	-0.02%
2024/09/23	12	88.73	32	87.63	86.50	-20	4,161	-0.48%
2024/09/20	15	90.72	13	89.38	89.90	2	4,048	0.05%
2024/09/19	83	90.32	59	92.64	88.60	24	3,819	0.63%
2024/09/18	27	90.42	27	90.04	86.50	0	3,503	0.00%
2024/09/16	13	82.61	15	84.37	89.90	-2	3,088	-0.06%
2024/09/13	2	79.00	4.1	80.34	81.80	-2.1	2,821	-0.07%
2024/09/12	0	0.00	3	73.70	74.40	-3	2,693	-0.11%
2024/09/11	3	69.63	2	67.70	67.70	1	2,646	0.04%
2024/09/10	2	72.80	1	69.40	69.40	1	2,627	0.04%
2024/09/09	2	73.65	1	74.30	74.00	1	2,575	0.04%
2024/09/06	1	73.80	1	74.80	75.20	0	2,534	0.00%
2024/09/05	2	73.70	2	76.00	73.20	0	2,498	0.00%
2024/09/04	1	72.90	1	72.60	72.60	0	2,437	0.00%
2024/09/03	5	76.98	9	78.01	74.30	-4	2,383	-0.17%
2024/09/02	1	74.00	4	76.23	75.90	-3	2,257	-0.13%
2024/08/30	7	75.09	3	76.00	73.70	4	2,208	0.18%
2024/08/29	2	75.00	3	75.10	75.70	-1	2,163	-0.05%
2024/08/28	14	75.61	6	76.28	74.40	8	2,109	0.38%
2024/08/27	3	70.23	4	69.13	73.10	-1	1,899	-0.05%
2024/08/26	7	66.39	8	65.84	66.50	-1	1,835	-0.05%
2024/08/23	1	62.30	21	62.40	65.00	-20	1,766	-1.13%
2024/08/22	24	61.81	12	62.86	62.10	12	1,700	0.71%
2024/08/21	11	59.77	16	62.40	62.00	-5	1,519	-0.33%
2024/08/20	2	59.45	1	59.20	59.30	1	1,405	0.07%
2024/08/19	17	60.77	6.1	58.63	58.70	10.9	1,350	0.81%
2024/08/16	11	55.26	10	55.12	56.30	1	1,107	0.09%
2024/08/15	0	0.00	1	50.80	51.20	-1	1,056	-0.09%
2024/08/14	1	49.50	0	0.00	48.70	1	1,060	0.09%
2024/08/12	1	53.80	1	50.70	48.70	0	1,047	0.00%
2024/07/10	0	0.00	1	52.60	52.00	-1	872	-0.11%
2024/07/08	1	50.30	0	0.00	51.00	1	822	0.12%
2024/07/05	0	0.00	2	47.05	50.20	-2	762	-0.26%
2024/07/04	2	46.15	0	0.00	45.70	2	722	0.28%
2024/06/04	0	0.00	3	49.00	47.90	-3	595	-0.50%
2024/05/27	3	44.00	0	0.00	44.00	3	408	0.73%
2024/05/23	0	0.00	1	44.45	43.50	-1	366	-0.27%
2024/05/22	5	43.57	2	43.28	42.80	3	326	0.92%
2024/03/15	0.1	32.70	0	0.00	32.65	0.1	68	0.15%
2024/03/05	0	0.00	1	33.70	33.65	-1	59	-1.68%
2024/01/29	0	0.00	1	31.70	31.55	-1	43	-2.28%
2024/01/18	1	30.40	0	0.00	30.35	1	43	2.31%
2023/12/28	1	31.55	0	0.00	31.50	1	44	2.23%
2023/11/13	0	0.00	2	30.60	30.40	-2	55	-3.61%
2023/10/11	1	30.20	0	0.00	30.45	1	263	0.38%
2023/10/04	0	0.00	1	31.10	30.90	-1	286	-0.35%
2023/08/28	2	30.55	0	0.00	30.55	2	374	0.53%
2023/07/13	0	0.00	1	35.90	35.40	-1	249	-0.40%
2023/07/11	1	36.60	0	0.00	36.55	1	241	0.41%
2023/06/30	0	0.00	5	36.45	36.70	-5	240	-2.08%
2023/06/16	5	36.65	0	0.00	36.65	5	252	1.98%
2023/06/09	0	0.00	1	35.15	35.15	-1	265	-0.38%
2023/05/08	1	37.95	0	0.00	37.95	1	575	0.17%
2023/04/26	0	37.20	0	0.00	37.25	0	833	0.00%
2023/03/13	0	39.00	0	0.00	38.70	0	1,264	0.00%
2023/03/09	0	0.00	1	42.90	42.55	-1	1,225	-0.08%
2023/03/07	0	0.00	1	44.00	43.95	-1	1,179	-0.09%
2023/03/06	0	0.00	2	44.10	43.80	-2	1,157	-0.17%
2023/03/02	1	42.30	0	43.05	43.05	1	1,121	0.09%
2023/02/24	1	43.15	0	0.00	42.65	1	1,104	0.09%
2023/02/20	0	0.00	1	41.60	41.25	-1	1,049	-0.10%
2023/02/08	1	40.85	0	0.00	41.05	1	974	0.10%
2023/02/07	0	0.00	1	40.15	40.10	-1	957	-0.10%
2023/02/03	1	39.85	0	0.00	39.80	1	939	0.11%
2023/01/30	0	0.00	1	41.30	41.50	-1	841	-0.12%
2023/01/17	1	38.70	1	39.00	40.85	0	761	0.00%
2023/01/13	1	39.75	1	40.35	38.65	0	673	0.00%
2023/01/12	4	40.89	3	41.37	39.30	1	620	0.16%
2023/01/11	2	39.08	2	39.23	38.50	0	499	0.00%
2022/12/22	0	0.00	2	34.70	34.50	-2	236	-0.85%
2022/12/13	2	37.00	62	36.33	35.25	-60	212	-28.26%
2022/12/12	62	35.72	0	0.00	35.75	62	169	36.62%
2022/10/13	0	27.65	0	0.00	27.05	0	244	0.01%
2022/10/06	0	0.00	5	28.80	29.05	-5	244	-2.04%
2022/07/22	0	0.00	1	32.00	31.85	-1	1,442	-0.07%
2022/07/15	1	29.50	1	29.60	29.65	0	1,426	0.00%
2022/07/08	0	0.00	1	31.20	31.10	-1	1,412	-0.07%
2022/06/14	0	0.00	5	37.07	36.85	-5	1,279	-0.39%
2022/06/13	0	38.05	5	38.21	38.05	-5	1,246	-0.40%
2022/06/10	6	41.28	0	0.00	39.10	6	1,218	0.49%
2022/06/09	7	42.96	11	42.18	43.15	-4	1,149	-0.35%
2022/06/08	13	43.63	39	42.56	42.80	-26	1,107	-2.35%
2022/06/07	56	43.93	151	43.42	43.20	-95	992	-9.57%	大賣/
2022/06/06	158	41.36	20	41.01	42.10	138	643	21.44%	大買/鉅額交易
2022/05/24	129	38.56	129	37.61	37.65	0	346	0.00%	大買/大賣/
2022/05/09	0	0.00	0.1	33.20	33.60	-0.1	210	-0.06%
2022/04/12	0	0.00	1	32.30	32.40	-1	175	-0.57%
2022/04/08	0	0.00	2	33.70	33.65	-2	165	-1.21%
2022/04/06	1	31.60	0	0.00	32.60	1	143	0.70%
2022/02/23	0	0.00	1	30.70	31.20	-1	112	-0.89%
2022/02/16	1	31.50	0	0.00	31.75	1	108	0.92%
2021/09/15	0	29.85	0	0.00	30.15	0	257	0.01%
2021/08/12	2	32.70	0	0.00	32.85	2	245	0.82%
2021/07/26	0	0.00	1	37.20	36.90	-1	222	-0.45%
2021/07/23	1	36.91	0	0.00	36.95	1	220	0.46%
2021/07/21	0.1	37.59	0	0.00	37.10	0.1	206	0.05%
2021/05/07	0	0.00	1	29.55	30.00	-1	114	-0.88%
2021/02/02	0	0.00	0	25.00	25.45	0	81	-0.02%
2020/12/28	1	26.20	0	0.00	26.45	1	64	1.54%
2020/06/08	0	0.00	1	26.21	26.70	-1	92	-1.10%
2020/03/20	2	21.00	0	0.00	20.95	2	155	1.28%
2020/02/25	1	29.90	1	29.80	30.05	0	85	0.00%
2020/01/14	1	29.00	0	0.00	29.05	1	55	1.80%
2019/12/31	0	0.00	2	28.13	28.15	-2	45	-4.37%
2019/10/22	0	0.00	1	27.95	28.00	-1	53	-1.88%
2019/09/12	0	0.00	2	27.60	27.60	-2	73	-2.72%
2019/08/30	2	28.15	0	0.00	28.15	2	73	2.71%
2019/06/26	2	32.00	0	0.00	32.20	2	129	1.54%
2019/04/22	0	0.00	0.1	33.60	33.80	-0.1	360	-0.02%
2019/04/11	0	0.00	4	33.90	33.70	-4	376	-1.06%
2019/04/10	0	0.00	2	34.50	34.65	-2	367	-0.54%
2019/03/28	0	0.00	5	33.55	34.00	-5	329	-1.52%
2019/03/22	0	0.00	1	34.15	33.55	-1	319	-0.31%
2019/03/21	2	34.80	0	0.00	34.20	2	316	0.63%
2019/03/20	0	0.00	1	34.30	34.30	-1	305	-0.33%
2019/03/14	0	0.00	1	32.10	32.05	-1	286	-0.35%
2019/03/12	2	32.15	0	0.00	32.20	2	288	0.69%
2019/03/06	3	32.37	0	0.00	32.00	3	281	1.07%
2019/03/05	0	0.00	1	32.20	32.30	-1	276	-0.36%
2019/03/04	1	31.95	0	0.00	31.75	1	270	0.37%
2019/02/27	1	31.60	0	0.00	31.60	1	261	0.38%
2019/02/25	3	30.80	0	0.00	30.95	3	246	1.21%
2019/01/24	0	0.00	2	30.45	30.40	-2	239	-0.83%
2019/01/18	2	31.65	0	0.00	31.55	2	237	0.84%
2019/01/11	2	29.10	0	0.00	29.10	2	187	1.07%
2018/11/27	0	0.00	5	28.60	28.75	-5	305	-1.64%
2018/11/16	5	28.50	0	0.00	28.45	5	323	1.54%
2018/11/09	0	0.00	5	28.40	28.20	-5	342	-1.46%
2018/11/01	5	26.00	0	0.00	26.10	5	349	1.43%
2018/10/22	0	0.00	1	27.20	27.60	-1	371	-0.27%
2018/10/16	1	28.00	0	0.00	28.00	1	395	0.25%
2018/10/03	0	0.00	1	34.40	33.45	-1	448	-0.22%
2018/09/21	1	32.95	0	0.00	32.95	1	500	0.20%
2018/07/17	1	45.00	1	44.05	43.50	0	1,340	0.00%
2018/06/26	56	46.54	56	46.85	47.00	0	1,320	0.00%
2018/06/13	0	0.00	2	45.55	45.75	-2	1,198	-0.17%
2018/06/11	1	48.40	5	48.60	47.35	-4	1,160	-0.34%
2018/06/07	5	48.20	0	0.00	47.70	5	1,112	0.45%
2018/06/01	2	39.60	3	40.45	39.15	-1	860	-0.12%
2018/05/24	3	39.25	10	39.20	39.35	-7	868	-0.81%
2018/05/23	20	39.23	11	39.36	39.40	9	902	1.00%
2018/05/17	0	0.00	1	36.00	35.60	-1	833	-0.12%
2018/04/12	3	35.30	0	0.00	35.05	3	1,773	0.17%
2018/03/26	1	31.20	0	0.00	31.00	1	1,690	0.06%
2018/02/27	0	0.00	5	35.68	35.40	-5	1,549	-0.32%
2018/02/26	5	37.02	2	36.98	36.60	3	1,535	0.20%
2018/02/23	1	36.30	0	0.00	36.30	1	1,475	0.07%
2018/02/07	1	34.50	0	0.00	33.20	1	1,540	0.06%
2018/02/06	0	0.00	1	33.15	33.15	-1	1,548	-0.06%
2018/02/05	3	36.00	0	0.00	36.80	3	1,552	0.19%
2018/02/02	0	0.00	3	37.80	37.90	-3	1,529	-0.20%
2018/02/01	7	38.90	5	39.05	37.80	2	1,496	0.13%
2018/01/29	0	0.00	6	37.70	37.50	-6	1,232	-0.49%
2018/01/18	5	35.42	0	0.00	34.00	5	816	0.61%
2018/01/17	1	34.65	0	0.00	34.35	1	754	0.13%
2018/01/16	0	0.00	25	32.20	32.50	-25	680	-3.67%
2018/01/15	55	31.20	30	31.20	31.20	25	578	4.32%