圓裕 (6835)-元大-新竹券商分點個股進出

台股 » 個股 » 圓裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓裕

(6835)

可現股當沖

股價
45.10
漲跌
▲0.40
漲幅
+0.89%
成交量
40張
產業
上市電子零組件類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓裕 (6835)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	44.35	0	0.00	45.10	2	265	0.75%
2024/11/08	1	47.90	1	50.10	47.45	0	284	0.00%
2024/11/07	4	51.60	0	0.00	51.10	4	277	1.44%
2024/11/06	1	51.20	0	0.00	51.30	1	280	0.36%
2024/11/01	0	52.60	0	0.00	51.80	0	286	0.00%
2024/10/30	1	52.20	0	0.00	51.70	1	280	0.36%
2024/10/29	0	0.00	1	52.60	53.00	-1	262	-0.38%
2024/10/28	0	0.00	2	53.30	52.60	-2	256	-0.78%
2024/10/24	0	0.00	6	52.10	52.00	-6	251	-2.38%
2024/10/21	1	52.20	1	52.90	53.20	0	246	0.00%
2024/10/18	3	52.60	0	0.00	51.40	3	246	1.21%
2024/10/17	0	0.00	2	53.00	53.10	-2	246	-0.81%
2024/10/16	2	51.40	0	0.00	51.70	2	236	0.84%
2024/09/27	0	0.00	2	51.20	50.90	-2	263	-0.76%
2024/09/26	0	0.00	1	51.10	50.90	-1	264	-0.38%
2024/09/25	0	0.00	1	51.20	51.10	-1	261	-0.38%
2024/09/18	1	50.40	0	0.00	50.10	1	262	0.38%
2024/09/16	3	50.23	0	0.00	50.10	3	264	1.13%
2024/08/21	0	0.00	5	50.00	50.60	-5	300	-1.66%
2024/08/14	0	0.00	1	48.55	48.95	-1	298	-0.34%
2024/08/09	0	0.00	1	46.80	46.95	-1	303	-0.33%
2024/08/08	1	44.05	0	0.00	44.70	1	316	0.32%
2024/07/26	1	47.00	0	0.00	46.30	1	355	0.28%
2024/07/15	3	50.80	0	0.00	50.90	3	378	0.79%
2024/07/12	1	51.00	0	0.00	51.70	1	382	0.26%
2024/07/09	1	55.10	3	54.90	53.40	-2	394	-0.51%
2024/06/21	1	51.60	0	0.00	52.40	1	520	0.19%
2024/06/19	1	52.80	0	0.00	52.00	1	521	0.19%
2024/06/05	0	0.00	1	54.00	53.50	-1	572	-0.17%
2024/05/31	3	53.60	0	0.00	54.00	3	582	0.52%
2024/05/28	0	0.00	1	54.00	54.40	-1	595	-0.17%
2024/05/23	1	51.70	0	0.00	50.60	1	633	0.16%
2024/05/09	0	0.00	1	53.10	53.30	-1	665	-0.15%
2024/05/06	5	53.80	0	0.00	54.10	5	696	0.72%
2024/05/03	1	53.40	1	52.30	52.70	0	707	0.00%
2024/04/23	1	50.70	0	0.00	50.00	1	752	0.13%
2024/04/19	0	0.00	6	53.08	52.80	-6	750	-0.80%
2024/04/11	15	57.00	0	0.00	56.70	15	743	2.02%
2024/04/01	0	0.00	0.1	55.50	55.50	-0.1	736	-0.01%
2024/03/29	0	0.00	20	50.34	50.50	-20	701	-2.85%
2024/03/15	5	49.13	0	0.00	48.55	5	637	0.78%
2024/03/13	5	49.60	0	0.00	49.55	5	621	0.80%
2024/03/12	10	49.05	0	0.00	49.10	10	614	1.63%
2024/03/01	0.1	50.03	1	50.00	49.45	-1	571	-0.17%
2024/02/29	1	51.14	2	52.00	51.30	-1	557	-0.17%
2024/02/27	1	50.00	0	0.00	50.00	1	542	0.18%
2024/02/26	0	0.00	1	48.45	48.90	-1	513	-0.19%
2024/02/22	0	0.00	5	48.04	47.75	-5	500	-1.00%
2024/02/20	0	0.00	1	47.80	47.75	-1	489	-0.20%
2024/02/16	0	0.00	1	47.60	47.45	-1	467	-0.21%
2024/02/01	0	0.00	2	46.60	46.35	-2	406	-0.49%
2024/01/30	0	0.00	2	47.90	47.00	-2	395	-0.51%
2024/01/29	0	0.00	1	47.50	47.65	-1	376	-0.27%
2024/01/26	0	0.00	1	49.00	47.55	-1	359	-0.28%
2024/01/25	1	47.50	7	47.29	47.50	-6	335	-1.79%
2024/01/22	0	0.00	1	45.40	46.10	-1	291	-0.34%
2024/01/16	0	0.00	1	43.75	43.80	-1	261	-0.38%
2024/01/15	1	44.80	0	0.00	44.70	1	257	0.39%
2024/01/12	0	0.00	1	46.00	45.00	-1	249	-0.40%
2024/01/11	1	44.90	1	45.95	46.10	0	244	0.00%
2024/01/09	1	46.65	1	47.80	46.30	0	230	0.00%
2024/01/08	2	46.50	4	46.66	46.10	-2	213	-0.94%
2024/01/05	2	45.20	0	0.00	44.60	2	204	0.98%
2024/01/04	2	46.55	4	47.00	45.65	-2	199	-1.00%
2024/01/03	3	46.53	14	47.91	47.00	-11	171	-6.43%
2024/01/02	2	45.20	1	45.95	45.70	1	139	0.72%
2023/12/29	3	44.63	0	0.00	45.20	3	131	2.28%
2023/12/28	0	0.00	1	45.70	45.50	-1	126	-0.79%
2023/12/27	43	46.58	47	45.72	45.50	-4	112	-3.54%
2023/12/26	0	0.00	2	43.20	43.50	-2	78	-2.55%
2023/12/25	0	0.00	3	41.40	41.50	-3	72	-4.11%
2023/12/19	0	0.00	2	40.45	40.90	-2	62	-3.21%
2023/12/14	0	0.00	1	41.20	41.05	-1	58	-1.70%
2023/12/12	0	0.00	1	40.30	40.20	-1	54	-1.82%
2023/12/11	0	0.00	2	40.00	39.90	-2	54	-3.65%
2023/11/30	1	40.00	0	0.00	39.90	1	48	2.06%
2023/11/01	0	0.00	2	38.10	38.00	-2	41	-4.85%
2023/10/31	0	0.00	1	38.05	38.00	-1	41	-2.41%
2023/10/30	0	0.00	2	37.85	38.05	-2	42	-4.71%
2023/10/27	0	0.00	1	38.15	37.95	-1	44	-2.27%
2023/10/26	0	0.00	2	38.00	38.00	-2	45	-4.43%
2023/10/24	0	0.00	2	38.15	38.00	-2	44	-4.51%
2023/09/06	2	40.50	0	0.00	40.35	2	88	2.27%
2023/09/01	3	40.55	0	0.00	40.50	3	105	2.85%
2023/08/17	1	40.15	0	0.00	40.15	1	324	0.31%
2023/07/25	0	0.00	1	42.65	42.90	-1	350	-0.29%
2023/07/14	1	41.90	0	0.00	42.00	1	351	0.28%
2023/07/07	1	43.10	0	0.00	42.85	1	364	0.27%
2023/07/03	11	44.54	0	0.00	43.95	11	365	3.01%
2023/06/29	4	45.85	0	0.00	45.45	4	363	1.10%
2023/06/21	17	44.71	0	0.00	44.80	17	371	4.57%
2023/06/19	3	45.45	0	0.00	45.20	3	370	0.81%
2023/06/13	5	46.20	0	0.00	46.20	5	365	1.37%
2023/06/07	0	0.00	5	48.60	48.70	-5	361	-1.38%
2023/06/06	5	47.60	0	0.00	47.10	5	352	1.42%
2023/06/05	10	47.48	10	48.00	47.50	0	350	0.00%
2023/06/01	2	50.75	3	50.97	50.00	-1	328	-0.30%
2023/05/30	0	0.00	6	50.37	49.00	-6	296	-2.03%
2023/05/29	0	0.00	2	49.70	49.15	-2	307	-0.65%
2023/05/26	2	50.20	5	50.49	49.50	-3	301	-1.00%
2023/05/25	5	50.19	22	50.23	50.50	-17	279	-6.09%
2023/05/24	0	0.00	10	46.81	46.85	-10	213	-4.68%
2023/05/16	1	42.50	0	0.00	42.25	1	210	0.48%
2023/05/11	0	0.00	1	41.60	41.55	-1	216	-0.46%
2023/05/09	1	42.35	0	0.00	42.00	1	218	0.46%
2023/05/04	2	43.40	0	0.00	43.30	2	214	0.93%
2023/05/03	0	0.00	111	44.83	44.60	-111	212	-52.27%	大賣/鉅額交易
2023/05/02	111	44.82	5	44.85	44.85	106	201	52.68%	大買/鉅額交易
2023/04/19	4	43.90	20	44.12	44.00	-16	192	-8.33%
2023/04/18	20	46.26	0	0.00	44.70	20	189	10.54%
2023/04/17	3	43.40	0	0.00	44.40	3	181	1.65%
2023/04/13	7	42.91	0	0.00	43.00	7	175	3.99%
2023/04/12	10	43.04	0	0.00	43.20	10	178	5.61%
2023/04/11	6	43.10	0	0.00	42.85	6	177	3.38%
2023/03/31	10	43.59	0	0.00	43.35	10	181	5.52%
2023/03/22	4	42.50	0	0.00	43.00	4	180	2.22%
2023/03/17	1	41.35	0	0.00	41.80	1	182	0.55%
2023/03/13	2	41.78	0	0.00	42.40	2	195	1.02%
2023/03/02	5	45.98	172	45.50	45.95	-167	204	-81.79%	大賣/鉅額交易
2023/03/01	130	48.58	26	48.45	49.20	104	197	52.68%	大買/鉅額交易
2023/02/24	55	44.02	10	43.34	44.80	45	180	24.87%
2023/02/23	10	43.00	1	42.90	42.80	9	179	5.03%
2023/02/14	0	0.00	30	40.90	41.00	-30	192	-15.59%
2023/02/13	30	41.84	1	41.30	41.35	29	190	15.25%
2023/01/31	2	39.83	0	0.00	39.90	2	189	1.06%
2022/12/27	1	38.70	0	0.00	38.95	1	176	0.57%
2022/12/26	1	39.30	0	0.00	39.25	1	175	0.57%
2022/12/23	0	0.00	40	38.34	39.20	-40	174	-22.89%
2022/12/22	40	40.15	0	0.00	40.00	40	168	23.80%
2022/12/20	0	0.00	1	37.55	37.00	-1	156	-0.64%
2022/12/13	1	38.80	0	0.00	38.65	1	147	0.68%
2022/12/06	0	0.00	60	40.16	40.15	-60	138	-43.18%
2022/12/05	60	40.90	0	0.00	41.05	60	133	45.08%
2022/11/29	3	38.87	0	0.00	38.65	3	115	2.61%
2022/11/28	2	39.38	45	39.50	39.20	-43	111	-38.55%
2022/11/25	45	40.97	0	0.00	40.80	45	106	42.22%
2022/11/24	0	0.00	45	40.59	40.70	-45	101	-44.55%
2022/11/23	45	41.65	50	41.20	41.25	-5	95	-5.24%
2022/11/22	50	41.29	0	0.00	40.65	50	88	56.46%
2022/11/17	0	0.00	2	41.50	40.60	-2	72	-2.77%
2022/11/16	2	39.50	0	0.00	40.05	2	65	3.05%
2022/11/15	2	40.10	5	40.17	40.05	-3	56	-5.31%
2022/11/14	3	40.00	2	40.00	40.00	1	50	1.98%