鈦昇 (8027)-元大-新竹券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
81.8
漲跌
▲0.7
漲幅
+0.86%
成交量
266張
產業
上櫃電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	81.60	0	0.00	81.40	1	1,476	0.07%
2025/01/17	0	0.00	0.3	80.40	80.20	-0.3	1,527	-0.02%
2025/01/15	0.2	81.50	0.2	81.05	80.00	0	1,761	0.00%
2025/01/14	0.3	78.18	0	0.00	80.00	0.3	1,882	0.01%
2025/01/13	3	79.17	0	0.00	76.60	3	1,915	0.16%
2025/01/10	2.1	81.59	0	0.00	81.70	2.1	1,912	0.11%
2025/01/09	2	81.50	1	82.10	80.90	1	1,921	0.05%
2025/01/07	0	0.00	2	86.20	86.40	-2	1,937	-0.10%
2025/01/03	1	83.50	0	0.00	83.10	1	1,992	0.05%
2025/01/02	0.1	89.40	0.1	86.60	86.30	0	1,994	0.00%
2024/12/30	0	87.10	0	0.00	86.50	0	2,045	0.00%
2024/12/27	1	88.90	0	0.00	88.10	1	2,061	0.05%
2024/12/26	0	0.00	0.1	92.40	89.80	-0.1	2,090	0.00%
2024/12/25	1	89.90	1	88.90	89.10	0	2,148	0.00%
2024/12/24	1	89.80	1	88.60	88.00	0	2,199	0.00%
2024/12/23	0	88.80	0	0.00	87.00	0	2,345	0.00%
2024/12/20	3	89.60	0	0.00	88.50	3	2,503	0.12%
2024/12/19	1	88.80	0	0.00	90.50	1	2,799	0.04%
2024/12/16	2	88.30	0	0.00	87.20	2	3,029	0.07%
2024/12/13	1.4	89.14	0	0.00	89.90	1.4	3,034	0.05%
2024/12/12	0.1	92.50	0	0.00	91.60	0.1	3,029	0.00%
2024/12/06	0.5	94.60	0	0.00	95.10	0.5	3,166	0.02%
2024/12/03	1.5	93.53	1	94.20	93.10	0.5	3,448	0.01%
2024/11/29	1	92.99	1	92.80	92.70	0	3,925	0.00%
2024/11/28	1	91.70	0	0.00	92.00	1	4,032	0.02%
2024/11/22	0	0.00	1	96.30	95.80	-1	4,478	-0.02%
2024/11/21	1	95.00	0	0.00	94.80	1	4,482	0.02%
2024/11/20	3	95.97	0	0.00	95.60	3	4,484	0.07%
2024/11/19	1	94.60	0	0.00	97.40	1	4,494	0.02%
2024/11/18	1	94.81	0	0.00	93.30	1	4,547	0.02%
2024/11/15	3	101.00	1	98.60	98.90	2	4,518	0.04%
2024/11/14	1	101.59	8	104.00	100.50	-7	4,514	-0.15%
2024/11/13	4	106.62	3	105.67	105.50	1	4,480	0.02%
2024/11/12	0	0.00	2	106.00	105.50	-2	4,475	-0.04%
2024/11/11	5	110.70	5	109.50	110.00	0	4,458	0.00%
2024/11/08	17	111.18	17	110.47	108.50	0	4,424	0.00%
2024/11/07	1	105.00	10	105.00	104.50	-9	4,363	-0.21%
2024/11/06	12	111.16	1	109.50	108.50	11	4,344	0.25%
2024/11/04	1	103.00	0	0.00	107.00	1	4,393	0.02%
2024/10/30	1.3	102.12	1	103.00	103.00	0.3	4,442	0.01%
2024/10/29	0	0.00	2	106.00	103.00	-2	4,436	-0.05%
2024/10/28	1	103.50	12	104.08	104.50	-11	4,411	-0.25%
2024/10/25	0.1	113.00	2	109.50	107.00	-1.9	4,396	-0.04%
2024/10/24	4	111.13	0	0.00	108.50	4	4,391	0.09%
2024/10/23	2	115.25	3.1	115.52	114.00	-1.1	4,354	-0.03%
2024/10/22	10.1	113.47	5	113.60	116.00	5.1	4,314	0.12%
2024/10/21	33	110.23	36	110.68	112.00	-3	4,180	-0.07%
2024/10/18	12	102.33	0.1	106.00	102.00	12	4,077	0.29%
2024/10/17	2	107.25	0	0.00	105.00	2	4,072	0.05%
2024/10/16	1	106.50	1	105.50	107.50	0	4,079	0.00%
2024/10/15	2	107.00	3	108.50	105.00	-1	4,111	-0.02%
2024/10/14	6	107.00	1	107.00	107.00	5	4,112	0.12%
2024/10/11	11	106.27	0	0.00	105.00	11	4,119	0.27%
2024/10/09	8	105.75	5	106.00	106.00	3	4,157	0.07%
2024/10/07	3	108.66	1.1	106.90	110.00	1.9	4,182	0.05%
2024/09/30	1	108.50	3	109.33	108.50	-2	4,464	-0.04%
2024/09/27	2	114.00	1	114.46	111.50	1	4,539	0.02%
2024/09/26	6	113.68	17	112.71	111.50	-11	4,515	-0.24%
2024/09/25	31	116.53	25	115.86	115.50	6	4,548	0.13%
2024/09/24	11	116.59	23	114.35	112.50	-12	4,592	-0.26%
2024/09/23	63.1	117.06	38.2	116.02	118.00	24.9	4,465	0.56%
2024/09/20	5.2	106.48	5.1	106.11	107.50	0.1	4,341	0.00%
2024/09/19	2	101.50	2.1	102.49	103.00	0	4,439	0.00%
2024/09/18	3.1	100.86	3.1	100.69	101.00	0	4,593	0.00%
2024/09/16	15	97.10	14	96.52	96.00	1	4,621	0.02%
2024/09/13	0.1	96.50	0	0.00	96.40	0.1	4,768	0.00%
2024/09/12	0.2	95.33	1	94.70	94.60	-0.8	4,807	-0.02%
2024/09/11	1	94.40	0	0.00	91.60	1	4,807	0.02%
2024/09/10	0.3	94.49	5.1	92.83	93.00	-4.7	4,889	-0.10%
2024/09/09	0.1	96.60	0	0.00	96.80	0.1	4,864	0.00%
2024/09/06	1.1	97.01	5.1	97.64	96.30	-3.9	4,859	-0.08%
2024/09/05	0	102.48	1	104.00	102.00	-1	4,826	-0.02%
2024/09/04	4.1	104.00	3	105.17	103.50	1.1	4,795	0.02%
2024/09/03	63.1	119.22	62	119.22	114.00	1.1	4,695	0.02%
2024/09/02	9	110.22	7	107.57	110.50	2	4,418	0.05%
2024/08/30	12	109.67	18	110.22	109.00	-6	4,397	-0.14%
2024/08/29	7	108.79	4	108.50	106.50	3	4,330	0.07%
2024/08/28	3	109.67	5	110.00	109.00	-2	4,290	-0.05%
2024/08/27	18	107.83	14	108.54	111.00	4	4,267	0.09%
2024/08/26	9	101.22	1	106.50	106.50	8	4,087	0.20%
2024/08/23	5	94.80	6	95.32	96.90	-1	4,205	-0.02%
2024/08/22	11	96.77	11	97.77	96.50	0	4,438	0.00%
2024/08/21	15	96.53	22	96.42	96.80	-7	4,575	-0.15%
2024/08/20	13	99.48	13	99.57	98.70	0	4,643	0.00%
2024/08/19	17	95.99	7	95.47	95.90	10	4,608	0.22%
2024/08/16	1	95.70	3	95.83	95.20	-2	4,715	-0.04%
2024/08/15	3	92.00	3	92.53	92.10	0	4,674	0.00%
2024/08/14	0	92.20	0	0.00	90.90	0	4,673	0.00%
2024/08/13	0	0.00	1	91.20	91.10	-1	4,667	-0.02%
2024/08/12	2	92.15	2	92.05	90.70	0	4,662	0.00%
2024/08/09	1	88.80	2	89.80	88.60	-1	4,645	-0.02%
2024/08/07	4	87.83	3	88.80	89.30	1	4,598	0.02%
2024/08/06	5	82.48	2	83.70	83.30	3	4,564	0.07%
2024/08/02	3	98.93	5	98.82	98.10	-2	4,506	-0.04%
2024/07/31	1	105.00	3	106.00	105.00	-2	4,514	-0.04%
2024/07/30	2	103.50	2	103.50	106.50	0	4,544	0.00%
2024/07/29	1	104.00	4	102.50	102.00	-3	4,534	-0.07%
2024/07/26	1	109.50	4	108.75	108.50	-3	4,505	-0.07%
2024/07/23	1	113.50	1	114.50	111.50	0	4,514	0.00%
2024/07/22	1	114.00	0	0.00	111.50	1	4,524	0.02%
2024/07/19	1	121.00	1	119.00	117.00	0	4,517	0.00%
2024/07/18	1	118.50	0	0.00	121.50	1	4,559	0.02%
2024/07/17	0	124.00	3	123.67	123.00	-3	4,550	-0.07%
2024/07/16	2	121.00	0	0.00	121.00	2	4,565	0.04%
2024/07/15	0	0.00	0.1	125.00	124.50	-0.1	4,585	0.00%
2024/07/12	1	126.00	1	126.00	126.00	0	4,604	0.00%
2024/07/11	5	129.20	1	129.00	128.50	4	4,639	0.09%
2024/07/10	1	128.00	2	131.00	131.00	-1	4,618	-0.02%
2024/07/08	2	129.75	2.1	127.82	127.50	-0.1	4,602	0.00%
2024/07/05	22.1	136.39	9	135.89	135.00	13.1	4,590	0.29%
2024/07/04	5.1	133.00	19.2	132.62	137.00	-14.1	4,477	-0.31%
2024/07/03	63	130.48	24.2	127.19	130.00	38.8	4,389	0.88%
2024/07/02	6.3	125.90	2	126.75	123.00	4.3	4,377	0.10%
2024/07/01	7.1	128.00	5	125.00	127.00	2.1	4,431	0.05%
2024/06/28	12	132.58	9.2	131.72	128.50	2.8	4,406	0.06%
2024/06/27	5	139.60	3	139.33	141.00	2	4,242	0.05%
2024/06/26	21	141.26	20.1	140.46	141.50	0.9	4,222	0.02%
2024/06/25	11	135.64	8	136.06	138.50	3	4,088	0.07%
2024/06/24	34.1	136.20	30	128.72	129.50	4.1	3,917	0.10%
2024/06/21	6	129.25	8	127.69	131.00	-2	3,741	-0.05%
2024/06/20	4.2	122.96	4	123.75	130.50	0.2	3,639	0.01%
2024/06/19	4	121.25	3	120.83	119.00	1	3,486	0.03%
2024/06/18	1	119.00	1	120.50	119.00	0	3,438	0.00%
2024/06/17	15.1	122.90	34	119.76	121.50	-18.9	3,427	-0.55%
2024/06/14	1	118.00	0	0.00	118.00	1	3,376	0.03%
2024/06/13	1	119.00	0	0.00	116.50	1	3,362	0.03%
2024/06/12	6	118.58	3	119.33	119.00	3	3,346	0.09%
2024/06/11	3	118.67	6	118.33	117.00	-3	3,340	-0.09%
2024/06/07	5	119.20	5	120.10	119.50	0	3,350	0.00%
2024/06/06	4.1	124.23	6	119.92	117.50	-1.9	3,339	-0.06%
2024/06/05	2	117.78	1	121.00	117.00	1	3,245	0.03%
2024/06/04	2	116.00	1	117.51	116.00	1	3,270	0.03%
2024/06/03	3.1	118.01	2	116.00	119.50	1.1	3,312	0.03%
2024/05/31	5.1	112.51	6	113.92	115.50	-0.9	3,283	-0.03%
2024/05/30	0	0.00	6.4	117.56	115.50	-6.4	3,255	-0.20%
2024/05/29	40.2	122.53	18.2	122.79	123.50	22	3,229	0.68%
2024/05/28	13.2	117.44	31	117.84	116.50	-17.8	3,129	-0.57%
2024/05/27	27.1	107.61	4	107.38	110.50	23.1	2,909	0.79%
2024/05/24	4	99.88	1	100.00	100.50	3	2,882	0.10%
2024/05/23	1	95.30	1	98.20	95.40	0	2,918	0.00%
2024/05/22	21	100.03	22.8	98.39	98.90	-1.8	3,013	-0.06%
2024/05/20	0	0.00	1	94.80	92.70	-1	2,991	-0.03%
2024/05/17	0	0.00	0.1	94.49	94.90	-0.1	3,030	0.00%
2024/05/16	2	93.90	1.1	93.46	94.00	0.9	3,084	0.03%
2024/05/15	1	94.40	0	0.00	92.90	1	3,155	0.03%
2024/05/14	1	93.40	3	94.63	93.80	-2	3,216	-0.06%
2024/05/13	1.1	92.14	2	92.25	92.00	-0.9	3,247	-0.03%
2024/05/09	2	94.25	1	94.70	92.90	1	3,294	0.03%
2024/05/08	1	96.50	2	96.50	96.40	-1	3,343	-0.03%
2024/05/07	1	95.20	2.1	95.45	95.00	-1.1	3,360	-0.03%
2024/05/06	1.2	92.40	0	0.00	92.50	1.2	3,354	0.04%
2024/05/03	4	93.87	1	93.90	91.50	3	3,407	0.09%
2024/05/02	1	93.40	0	0.00	94.10	1	3,466	0.03%
2024/04/29	1.1	92.24	2	92.45	92.40	-1	3,790	-0.03%
2024/04/26	1	94.20	13	92.68	92.60	-12	3,896	-0.31%
2024/04/25	2	97.35	0	0.00	94.50	2	4,034	0.05%
2024/04/24	1	96.90	2	96.40	97.70	-1	4,137	-0.02%
2024/04/23	1	93.48	3	91.13	91.10	-2	4,134	-0.05%
2024/04/22	1	92.80	0	0.00	90.20	1	4,222	0.02%
2024/04/19	4	94.35	2	96.40	94.60	2	4,352	0.05%
2024/04/18	1	99.80	2	99.80	99.60	-1	4,290	-0.02%
2024/04/17	3	98.90	3	99.03	99.20	0	4,268	0.00%
2024/04/16	1	94.02	0	0.00	94.60	1	4,217	0.02%
2024/04/15	5	98.70	5	96.96	96.60	0	4,193	0.00%
2024/04/12	1	100.00	6	100.42	100.50	-5	4,184	-0.12%
2024/04/11	1	96.00	3	99.00	99.50	-2	4,166	-0.05%
2024/04/10	2	95.85	0	0.00	95.50	2	4,100	0.05%
2024/04/09	1	94.20	6	95.38	93.80	-5	4,093	-0.12%
2024/04/08	3	100.45	3	100.03	98.10	0	4,046	0.00%
2024/04/03	3	100.69	3	100.53	102.50	0	3,948	0.00%
2024/04/02	3	97.93	0	0.00	98.10	3	3,829	0.08%
2024/03/28	0	0.00	2	92.90	91.60	-2	3,701	-0.05%
2024/03/27	1	94.53	0	0.00	95.90	1	3,660	0.03%
2024/03/26	1	94.10	0	0.00	92.20	1	3,629	0.03%
2024/03/25	1	93.82	1	94.30	94.70	0	3,606	0.00%
2024/03/21	4	94.38	3	93.80	93.00	1	3,572	0.03%
2024/03/20	1	94.20	1	94.30	93.00	0	3,564	0.00%
2024/03/19	1	95.93	0	0.00	95.50	1	3,543	0.03%
2024/03/18	2	91.65	1.4	90.68	91.70	0.7	3,491	0.02%
2024/03/15	1	90.00	2.3	89.89	89.50	-1.3	3,467	-0.04%
2024/03/14	0	0.00	1	91.80	91.80	-1	3,432	-0.03%
2024/03/13	0	0.00	1	99.10	94.80	-1	3,379	-0.03%
2024/03/12	1	100.50	1	97.60	99.00	0	3,331	0.00%
2024/03/11	2.1	98.37	2	96.30	97.80	0.1	3,289	0.00%
2024/03/08	2	95.20	41	97.05	93.70	-39	3,237	-1.20%
2024/03/07	8.1	99.66	2.2	99.02	100.00	5.9	3,160	0.19%
2024/03/06	2.1	97.23	66	95.50	97.80	-63.9	3,074	-2.08%
2024/03/05	2	95.71	2	94.95	96.40	0	3,038	0.00%
2024/03/04	3	98.46	5	97.52	95.40	-2	2,995	-0.07%
2024/03/01	26.4	102.74	5	97.50	97.30	21.4	2,938	0.73%
2024/02/29	3.1	96.80	4.1	95.96	97.60	-1	2,859	-0.04%
2024/02/27	3	98.67	25.1	97.79	96.10	-22.1	2,840	-0.78%
2024/02/26	4.2	101.92	3.1	99.62	103.00	1.1	2,720	0.04%
2024/02/23	58.3	98.67	61.2	98.09	98.90	-2.9	2,594	-0.11%
2024/02/22	5	94.54	2.1	95.56	95.10	2.9	2,461	0.12%
2024/02/21	41	94.96	0.2	95.03	95.10	40.9	2,385	1.71%
2024/02/20	1	94.50	4	94.45	95.10	-3	2,349	-0.13%
2024/02/19	19	93.88	4.5	93.93	93.60	14.5	2,296	0.63%
2024/02/16	48	94.33	0	94.50	94.90	48	2,233	2.15%
2024/02/15	1	89.03	13	90.95	91.30	-12	2,157	-0.56%
2024/02/05	4	87.75	9	88.94	89.50	-5	2,096	-0.24%