昇陽半導體 (8028)-元大-新竹券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
83.6
漲跌
▲1.0
漲幅
+1.21%
成交量
13,609張
產業
上市半導體類股
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	4	81.22	12	82.92	83.60	-8	11,050	-0.07%
2024/06/24	17.2	83.98	23.3	83.68	82.60	-6.1	10,838	-0.06%
2024/06/21	14.2	86.42	32	86.65	85.30	-17.8	10,512	-0.17%
2024/06/20	83.1	85.46	70	84.18	86.80	13	10,281	0.13%
2024/06/19	17.1	84.51	17	84.31	83.40	0.1	9,976	0.00%
2024/06/18	202	86.50	159	85.70	84.90	43	9,489	0.45%	大買/大賣/
2024/06/17	60.1	81.72	22.7	81.59	83.00	37.3	8,790	0.42%
2024/06/14	302.2	77.85	152.3	77.27	77.50	149.9	8,104	1.85%	大買/大賣/鉅額交易
2024/06/13	108	72.01	183.2	73.22	77.50	-75.2	7,244	-1.04%	大買/大賣/
2024/06/12	58	69.68	40.4	69.01	70.50	17.7	6,220	0.28%
2024/06/11	13	62.82	0	0.00	64.10	13	5,638	0.23%
2024/06/07	3	65.67	0	0.00	64.20	3	5,552	0.05%
2024/06/06	1	64.00	0	0.00	64.00	1	5,449	0.02%
2024/06/05	0	0.00	0.4	63.65	63.20	-0.4	5,393	-0.01%
2024/06/04	9	65.11	3.1	66.96	65.20	5.9	5,358	0.11%
2024/06/03	9	66.73	10	67.26	66.90	-1	5,298	-0.02%
2024/05/31	4.3	63.31	4.3	64.39	62.60	0	5,089	0.00%
2024/05/30	9	65.32	11.5	67.14	64.20	-2.5	4,968	-0.05%
2024/05/29	26.2	67.26	9.6	67.70	66.80	16.6	4,792	0.35%
2024/05/28	10.1	67.67	9.1	68.59	67.60	1	4,692	0.02%
2024/05/27	31.3	68.92	14.5	68.84	69.10	16.8	4,452	0.38%
2024/05/24	27	64.24	29.4	64.32	67.00	-2.4	3,872	-0.06%
2024/05/23	5	61.40	10.1	62.19	61.10	-5.1	3,425	-0.15%
2024/05/22	18	62.41	15.7	61.58	61.80	2.3	3,281	0.07%
2024/05/21	11	60.03	52.4	59.26	59.10	-41.4	2,995	-1.38%
2024/05/20	7.1	58.62	3	58.10	58.40	4.1	2,735	0.15%
2024/05/17	752.5	58.39	716.2	58.33	58.80	36.3	2,507	1.45%	大買/大賣/
2024/05/16	0	0.00	1	54.10	53.50	-1	2,079	-0.05%
2024/05/14	1	53.00	0	0.00	52.90	1	2,057	0.05%
2024/05/09	1	53.00	0	0.00	52.60	1	2,049	0.05%
2024/05/07	0.1	53.17	0	0.00	53.20	0.1	2,030	0.00%
2024/05/06	1.2	54.08	0	0.00	53.80	1.2	2,010	0.06%
2024/04/30	2.3	55.50	5	55.60	55.30	-2.7	1,960	-0.14%
2024/04/29	5.7	56.08	5.7	54.63	56.10	0.1	1,904	0.00%
2024/04/26	0.1	53.20	0.5	53.00	54.00	-0.5	1,781	-0.03%
2024/04/24	6	52.43	0	0.00	52.50	6	1,736	0.35%
2024/04/23	0	0.00	0.3	51.80	51.50	-0.3	1,733	-0.02%
2024/04/19	0	0.00	0	52.20	52.00	0	1,708	0.00%
2024/04/18	9.6	53.66	4	53.48	53.60	5.6	1,668	0.33%
2024/04/17	2	52.95	1.1	54.33	54.70	0.9	1,607	0.06%
2024/04/16	0.5	50.90	0	0.00	50.60	0.5	1,543	0.03%
2024/04/12	0	0.00	2	53.00	53.20	-2	1,494	-0.13%
2024/04/10	1	53.41	0	0.00	53.20	1	1,453	0.07%
2024/04/02	0	0.00	2	53.30	53.20	-2	1,343	-0.15%
2024/04/01	0	0.00	6	51.80	51.80	-6	1,243	-0.48%
2024/03/29	0.1	51.39	0	0.00	51.10	0.1	1,263	0.00%
2024/03/25	0	0.00	1	53.30	53.00	-1	1,245	-0.08%
2024/03/20	3	52.90	0	0.00	52.70	3	1,226	0.24%
2024/03/14	1	51.19	0	0.00	51.00	1	1,209	0.08%
2024/03/13	1.1	51.69	2	52.70	51.30	-0.9	1,215	-0.08%
2024/03/11	0	52.00	0	0.00	51.70	0	1,231	0.00%
2024/03/08	1	51.50	0	0.00	51.60	1	1,251	0.08%
2024/03/07	2	53.75	2	53.20	51.70	0	1,225	0.00%
2024/03/05	1	53.10	0	0.00	52.60	1	1,203	0.08%
2024/03/04	2	53.85	4	54.00	53.20	-2	1,222	-0.16%
2024/02/27	2	53.00	4	53.68	53.00	-2	1,180	-0.17%
2024/02/26	4.1	54.38	16.2	54.60	54.80	-12.1	1,124	-1.08%
2024/02/23	0.1	52.21	0	0.00	51.50	0.1	997	0.01%
2024/02/20	0.1	52.40	0	0.00	51.80	0.1	983	0.01%
2024/02/19	0	0.00	0.2	52.60	52.90	-0.2	970	-0.03%
2024/02/16	0.1	52.00	0	0.00	52.20	0.1	943	0.01%
2024/01/30	2	51.40	0	0.00	51.20	2	904	0.22%
2024/01/23	0.1	51.50	3.5	51.60	51.50	-3.5	903	-0.38%
2024/01/22	0.1	51.25	1	50.60	51.40	-0.9	892	-0.11%
2024/01/19	1	49.85	0	0.00	49.55	1	869	0.12%
2024/01/11	3	50.00	0	0.00	51.00	3	882	0.34%
2024/01/10	0.1	50.60	0	0.00	50.10	0.1	893	0.01%
2024/01/08	0.1	51.00	1	50.80	50.80	-0.9	899	-0.10%
2024/01/04	0.1	51.05	0	0.00	50.80	0.1	899	0.01%
2023/12/27	0	0.00	8	52.73	52.20	-8	911	-0.88%
2023/12/26	7	52.89	114.2	52.81	52.80	-107.2	908	-11.80%	大賣/鉅額交易
2023/12/25	0	0.00	4	52.35	52.50	-4	882	-0.45%
2023/12/22	0	0.00	2	52.45	52.20	-2	892	-0.22%
2023/12/21	2	51.80	0.2	51.90	52.30	1.8	889	0.20%
2023/12/20	18.9	51.89	0	0.00	51.80	18.9	897	2.11%
2023/12/19	107.3	51.68	2	51.70	52.00	105.3	890	11.82%	大買/鉅額交易
2023/12/12	2.1	50.94	0	0.00	50.60	2.1	902	0.23%
2023/12/11	0.1	50.60	0	0.00	50.50	0.1	910	0.01%
2023/12/07	0.2	51.13	22	50.97	50.70	-21.8	893	-2.44%
2023/12/06	1	51.50	1	51.80	51.70	0	877	0.00%
2023/12/05	1	52.40	0	0.00	52.40	1	870	0.11%
2023/12/01	3	52.77	2	52.50	52.60	1	876	0.11%
2023/11/30	21	53.36	0	0.00	53.30	21	871	2.41%
2023/11/24	0.2	52.50	0	0.00	52.40	0.2	791	0.03%
2023/11/22	0	0.00	0.1	52.90	53.00	-0.1	785	-0.01%
2023/11/21	2.1	52.73	0.4	53.20	53.10	1.7	777	0.22%
2023/11/20	0	0.00	5	51.60	51.70	-5	758	-0.66%
2023/11/13	0	0.00	1	51.00	51.10	-1	761	-0.13%
2023/11/03	0	0.00	0.2	50.70	50.80	-0.2	847	-0.02%
2023/10/31	0.2	49.10	0	0.00	48.80	0.2	963	0.02%
2023/10/27	2.2	50.39	0	0.00	49.95	2.2	1,016	0.22%
2023/10/23	1	49.60	1	50.10	49.95	0	1,405	0.00%
2023/10/20	9	49.88	7	49.79	49.70	2	1,431	0.14%
2023/10/19	4	50.35	5	50.54	50.90	-1	1,460	-0.07%
2023/10/18	0.2	50.50	0	0.00	52.50	0.2	1,472	0.01%
2023/10/17	5	51.50	0	0.00	51.00	5	1,477	0.34%
2023/10/06	5	52.10	0	0.00	52.30	5	2,002	0.25%
2023/10/04	0.2	51.20	0	51.30	51.20	0.2	2,150	0.01%
2023/09/27	0	52.40	0	0.00	52.10	0	2,243	0.00%
2023/09/21	1.2	52.36	1	52.30	52.60	0.2	2,284	0.01%
2023/09/19	2	55.65	0	0.00	55.30	2	2,263	0.09%
2023/09/18	0	0.00	6	56.00	55.60	-6	2,284	-0.26%
2023/09/15	6	56.40	2	56.60	56.40	4	2,278	0.18%
2023/09/14	1	55.80	1	56.50	56.50	0	2,294	0.00%
2023/09/07	0	0.00	5	55.30	55.20	-5	2,834	-0.18%
2023/09/06	7	54.93	4	54.95	55.20	3	2,851	0.11%
2023/09/01	0	0.00	0.2	56.60	56.70	-0.2	2,990	-0.01%
2023/08/29	0	0.00	1	55.40	55.80	-1	3,139	-0.03%
2023/08/24	0	0.00	4	56.50	56.40	-4	3,163	-0.13%
2023/08/21	0	55.80	0	0.00	56.00	0	3,239	0.00%
2023/08/18	5	55.90	0	0.00	55.40	5	3,236	0.16%
2023/08/17	5	54.40	15	56.07	56.20	-10	3,233	-0.31%
2023/08/16	8	54.94	0	0.00	55.40	8	3,232	0.25%
2023/08/14	0.2	54.66	0	0.00	54.30	0.2	3,226	0.01%
2023/08/11	2	56.10	0	0.00	56.30	2	3,214	0.06%
2023/08/10	2.3	55.68	0	0.00	56.10	2.3	3,214	0.07%
2023/08/08	0	57.40	0	0.00	57.40	0	3,159	0.00%
2023/08/07	2.2	57.09	0	0.00	58.10	2.2	3,147	0.07%
2023/08/04	0.4	59.03	0	0.00	58.30	0.4	3,099	0.01%
2023/08/02	0.4	60.02	0	0.00	59.80	0.4	3,046	0.01%
2023/08/01	1	61.00	1	60.70	60.70	0	3,018	0.00%
2023/07/31	4.1	62.05	4	61.75	61.00	0.1	2,987	0.00%
2023/07/28	3.1	62.51	3	63.23	62.50	0.1	2,941	0.00%
2023/07/27	7	63.22	8.2	63.56	63.50	-1.2	2,880	-0.04%
2023/07/26	1	62.48	0	0.00	62.50	1	2,717	0.04%
2023/07/25	1.1	60.01	8.2	60.88	61.60	-7.2	2,619	-0.27%
2023/07/24	2.1	60.54	2	59.70	59.60	0.1	2,601	0.00%
2023/07/21	2	61.00	2	61.35	61.70	0	2,578	0.00%
2023/07/20	2	61.50	3	62.00	62.40	-1	2,575	-0.04%
2023/07/19	3	61.80	3	61.40	61.50	0	2,567	0.00%
2023/07/18	10.1	61.75	7	61.89	61.10	3.1	2,588	0.12%
2023/07/17	15	63.91	5	63.66	63.70	10	2,528	0.40%
2023/07/14	7	63.96	6.2	63.12	64.60	0.8	2,461	0.03%
2023/07/13	2.1	62.63	6	63.05	61.50	-3.9	2,316	-0.17%
2023/07/12	2.1	62.40	1	62.60	62.30	1.1	2,218	0.05%
2023/07/11	8	62.00	3	61.90	62.30	5	2,204	0.23%
2023/07/10	3	61.47	3	61.30	60.70	0	2,166	0.00%
2023/07/04	0	0.00	7.4	61.44	62.10	-7.4	2,629	-0.28%
2023/07/03	0	0.00	4	60.88	61.40	-4	2,750	-0.15%
2023/06/27	4	60.02	0.5	60.18	59.50	3.5	3,000	0.12%
2023/06/26	6.3	60.40	2	60.10	60.30	4.3	3,026	0.14%
2023/06/16	1	63.10	1	63.30	62.70	0	3,065	0.00%
2023/06/15	17.4	63.97	1.2	62.97	63.60	16.2	3,029	0.53%
2023/06/14	2.5	62.60	2	63.05	62.60	0.5	2,849	0.02%
2023/06/13	0	0.00	1	63.90	63.10	-1	2,779	-0.04%
2023/06/12	1	60.20	1	61.40	60.20	0	2,573	0.00%
2023/06/09	0	60.25	0	0.00	61.40	0	2,556	0.00%
2023/06/07	0.5	61.22	0	0.00	61.70	0.5	2,473	0.02%
2023/06/06	6	63.00	6.3	62.22	61.30	-0.2	2,440	-0.01%
2023/06/05	1	60.80	0	0.00	60.70	1	2,352	0.04%
2023/05/30	3.1	59.40	2	59.00	58.90	1.1	2,352	0.05%
2023/05/29	0.1	59.37	0.1	59.90	59.90	0	2,370	0.00%
2023/05/26	0.1	59.44	0.3	59.90	58.70	-0.1	2,372	0.00%
2023/05/25	0	0.00	1	57.80	58.70	-1	2,320	-0.04%
2023/05/24	0	0.00	10.1	57.50	57.80	-10.1	2,329	-0.43%
2023/05/23	10	57.86	0	0.00	57.70	10	2,344	0.43%
2023/05/18	0	57.80	0.2	57.80	57.60	-0.2	2,382	-0.01%
2023/05/17	1	57.40	0.1	57.40	57.50	0.9	2,400	0.04%
2023/05/16	0	0.00	0	57.00	56.80	0	2,400	0.00%
2023/05/11	0	0.00	4	56.20	55.90	-4	2,433	-0.16%
2023/05/08	0	58.00	0	0.00	57.70	0	2,472	0.00%
2023/05/03	0	58.00	0	0.00	57.90	0	2,589	0.00%
2023/04/27	0	0.00	0.1	57.00	56.60	-0.1	2,637	0.00%
2023/04/26	0.2	55.83	0	0.00	56.50	0.2	2,637	0.01%
2023/04/25	0.1	57.03	0.1	56.80	56.40	-0.1	2,683	0.00%
2023/04/24	0.1	57.91	0.2	58.00	57.90	-0.1	2,671	0.00%
2023/04/21	0.3	58.00	1.3	58.33	57.90	-1.1	2,680	-0.04%
2023/04/20	0.1	59.16	1	59.20	58.60	-0.9	2,732	-0.03%
2023/04/19	0.3	60.53	0.1	60.80	59.70	0.3	2,712	0.01%
2023/04/18	0.2	61.30	0	0.00	60.50	0.2	2,694	0.01%
2023/04/17	1.1	62.18	0	0.00	61.70	1.1	2,686	0.04%
2023/04/14	0.1	61.11	10.3	61.42	62.20	-10.2	2,659	-0.38%
2023/04/13	1	62.20	0	0.00	61.40	1	2,611	0.04%
2023/04/12	0	0.00	0	62.00	62.40	0	2,608	0.00%
2023/04/11	2	63.20	1	62.50	62.70	1	2,567	0.04%
2023/04/10	6.2	64.97	12	64.07	63.10	-5.8	2,529	-0.23%
2023/04/07	11	63.75	6.2	63.78	64.10	4.9	2,376	0.20%
2023/04/06	5.2	61.94	5	62.04	62.30	0.2	2,106	0.01%
2023/03/31	0	0.00	9	60.90	61.80	-9	1,966	-0.46%
2023/03/30	1	59.60	0.4	59.05	60.00	0.6	1,858	0.03%
2023/03/28	4	59.30	0	0.00	58.30	4	1,901	0.21%
2023/03/24	0	0.00	3	59.37	59.10	-3	1,936	-0.15%
2023/03/23	0	0.00	0.1	59.51	59.50	-0.1	2,065	0.00%
2023/03/22	0	0.00	5.2	59.70	59.20	-5.2	2,227	-0.23%
2023/03/20	0	0.00	0.1	58.40	58.50	-0.1	2,330	0.00%
2023/03/17	0	0.00	0.2	57.80	58.00	-0.2	2,435	-0.01%
2023/03/15	0	0.00	0.1	57.60	57.80	-0.1	2,675	0.00%
2023/03/14	0.1	57.20	0	0.00	57.60	0.1	3,057	0.00%
2023/03/13	0	56.80	0	0.00	57.60	0	3,461	0.00%
2023/03/09	0.1	58.80	0	0.00	58.30	0.1	3,614	0.00%
2023/03/08	1.4	58.97	0.1	59.00	59.10	1.3	3,615	0.04%
2023/03/03	1	56.70	0	0.00	56.80	1	3,615	0.03%
2023/02/23	1.1	57.51	1	57.70	57.50	0.1	3,691	0.00%
2023/02/21	2	58.20	1	58.10	58.60	1	3,924	0.03%
2023/02/20	5	57.94	0	0.00	58.10	5	4,138	0.12%
2023/02/17	2	57.40	0.1	57.30	57.20	1.9	4,359	0.04%
2023/02/16	0.1	57.20	0	0.00	57.80	0.1	4,429	0.00%
2023/02/15	0.1	58.00	0	0.00	57.10	0.1	4,540	0.00%
2023/02/13	0	0.00	1	58.60	58.50	-1	4,601	-0.02%
2023/02/10	0	0.00	0.1	59.00	58.40	-0.1	4,685	0.00%
2023/02/08	1	60.40	0	0.00	60.10	1	4,798	0.02%
2023/02/07	0	0.00	2	59.25	59.80	-2	4,804	-0.04%
2023/02/02	1	60.40	1	60.30	60.40	0	4,846	0.00%
2023/01/31	0	58.80	1	59.10	59.10	-1	4,984	-0.02%
2023/01/30	0	58.50	1.1	58.42	58.80	-1.1	5,037	-0.02%
2023/01/17	0	57.40	0	0.00	57.00	0	5,154	0.00%
2023/01/16	0	0.00	6	56.80	57.00	-6	5,244	-0.11%
2023/01/13	7	57.17	11	58.84	57.20	-4	5,306	-0.08%
2023/01/12	8	57.55	1	58.10	57.30	7	5,512	0.13%
2023/01/11	2	58.25	0	0.00	57.80	2	5,721	0.03%
2023/01/10	0	0.00	9	58.42	58.00	-9	5,901	-0.15%
2023/01/06	1	56.30	0	0.00	56.30	1	5,879	0.02%
2023/01/05	1	56.30	0	0.00	56.20	1	5,933	0.02%
2023/01/04	0	0.00	0	57.40	57.00	0	5,966	0.00%
2022/12/30	7.1	58.08	0	0.00	56.30	7.1	6,038	0.12%
2022/12/29	1	55.70	0	0.00	56.20	1	6,080	0.02%
2022/12/28	1	57.10	0	0.00	56.20	1	6,134	0.02%
2022/12/27	0	0.00	2	58.20	58.10	-2	6,145	-0.03%
2022/12/23	0	0.00	1	58.00	57.50	-1	6,178	-0.02%
2022/12/22	2	60.15	1	61.10	59.20	1	6,195	0.02%
2022/12/21	2	59.21	0	0.00	58.90	2	6,212	0.03%
2022/12/20	3	59.33	1	59.00	58.60	2	6,247	0.03%
2022/12/16	1	60.70	1	60.60	60.80	0	6,246	0.00%
2022/12/15	1	62.40	0	0.00	61.80	1	6,224	0.02%
2022/12/13	0	0.00	2	60.80	61.10	-2	5,947	-0.03%
2022/12/09	2	60.30	3.1	60.94	60.20	-1.1	5,812	-0.02%
2022/12/08	4	58.70	3	58.67	59.30	1	5,715	0.02%
2022/12/07	2	61.50	8	60.10	58.20	-6	5,637	-0.11%
2022/12/06	9	62.61	8	62.01	61.30	1	5,547	0.02%
2022/12/05	12	62.28	15.1	62.33	63.90	-3.1	5,209	-0.06%
2022/12/02	0	0.00	1.1	57.55	58.10	-1.1	4,856	-0.02%
2022/12/01	7	56.39	7	56.40	56.50	0	4,871	0.00%
2022/11/30	12	55.20	0	0.00	55.80	12	4,902	0.24%
2022/11/22	2	54.60	2	55.20	54.50	0	5,155	0.00%
2022/11/21	0	0.00	1	55.50	55.50	-1	5,267	-0.02%
2022/11/18	0	0.00	2	57.55	56.70	-2	5,452	-0.04%
2022/11/17	8	58.64	3	57.77	58.50	5	5,424	0.09%
2022/11/16	2	58.35	4	57.93	58.20	-2	5,389	-0.04%
2022/11/15	2	57.25	1.1	57.10	57.10	0.9	5,330	0.02%
2022/11/14	0	0.00	1	54.60	55.60	-1	5,891	-0.02%
2022/11/11	2	54.60	0	0.00	54.50	2	6,061	0.03%
2022/11/10	0	0.00	1	52.60	52.40	-1	6,202	-0.02%
2022/11/08	0	0.00	0.7	52.70	52.30	-0.7	6,793	-0.01%
2022/11/07	1	52.70	0	0.00	52.60	1	6,850	0.01%
2022/11/03	1	50.80	0	0.00	51.60	1	7,095	0.01%
2022/10/28	0.1	50.50	0	0.00	49.50	0.1	8,474	0.00%
2022/10/27	0	0.00	0	52.50	52.50	0	8,667	0.00%
2022/10/26	0	0.00	1	50.90	51.40	-1	8,628	-0.01%
2022/10/25	1	52.40	4	51.25	51.10	-3	8,636	-0.03%
2022/10/24	3.2	51.29	0.1	51.46	50.80	3.1	8,559	0.04%
2022/10/21	3	50.40	4	50.68	50.10	-1	8,563	-0.01%
2022/10/20	2.1	51.26	3	51.67	50.80	-0.9	8,566	-0.01%
2022/10/19	2.1	50.91	0	51.35	51.60	2.1	8,356	0.02%
2022/10/18	31	49.95	30	49.75	49.90	1	8,178	0.01%
2022/10/17	0.2	47.00	0	0.00	48.40	0.2	8,043	0.00%
2022/10/14	5	49.00	0.1	49.12	48.95	4.9	8,153	0.06%
2022/10/11	0.5	50.70	1	50.30	50.10	-0.5	8,908	-0.01%
2022/10/07	0	54.30	0	0.00	53.40	0	9,404	0.00%
2022/10/06	0	0.00	0.1	54.96	55.30	-0.1	9,586	0.00%
2022/10/05	0	0.00	0	54.90	54.20	0	9,688	0.00%
2022/10/04	0	0.00	0	54.40	55.20	0	9,708	0.00%
2022/10/03	0	53.40	0	0.00	53.00	0	9,821	0.00%
2022/09/28	0.4	53.50	0	0.00	52.70	0.4	10,045	0.00%
2022/09/27	0	56.40	0	0.00	56.30	0	10,060	0.00%
2022/09/26	0.2	56.90	0	0.00	56.20	0.2	10,088	0.00%
2022/09/23	2.3	60.07	0	0.00	60.30	2.3	10,192	0.02%
2022/09/21	0	62.60	5.1	62.00	62.20	-5	10,641	-0.05%
2022/09/20	0.2	63.90	1	64.30	64.30	-0.8	11,062	-0.01%
2022/09/19	1	63.30	0	0.00	63.30	1	11,353	0.01%
2022/09/16	0	64.20	0	0.00	63.90	0	11,420	0.00%
2022/09/15	0	65.50	0	0.00	65.00	0	11,493	0.00%
2022/09/14	0	0.00	1	65.20	65.80	-1	11,567	-0.01%
2022/09/13	5	67.68	1	67.10	66.80	4	11,650	0.03%
2022/09/12	1	66.00	1.1	66.32	66.30	-0.1	11,760	0.00%
2022/09/08	1	64.50	1	63.90	64.30	0	11,899	0.00%
2022/09/07	1.1	63.19	1	63.50	63.20	0.1	12,438	0.00%
2022/09/06	3.2	67.38	3	68.33	65.70	0.2	12,510	0.00%
2022/09/05	2.3	68.36	6	67.30	66.80	-3.7	12,612	-0.03%
2022/09/01	0.2	69.10	1	68.40	68.30	-0.8	12,811	-0.01%
2022/08/31	1.6	70.04	0	0.00	70.20	1.6	13,111	0.01%
2022/08/30	0	0.00	0.1	70.30	70.00	-0.1	13,538	0.00%
2022/08/29	2.1	70.00	9	69.67	69.60	-6.9	13,890	-0.05%
2022/08/26	1.1	72.96	4.3	73.43	72.20	-3.2	13,913	-0.02%
2022/08/25	1	74.00	6	72.30	72.20	-5	13,962	-0.04%
2022/08/24	2	70.50	0	0.00	70.90	2	13,922	0.01%
2022/08/23	61	70.41	60	68.75	70.60	1	14,184	0.01%
2022/08/22	2.1	69.83	9	70.86	70.20	-6.9	14,231	-0.05%
2022/08/19	40	76.24	52	72.81	71.30	-12	14,504	-0.08%
2022/08/18	5	71.86	4.1	72.66	72.50	0.9	14,848	0.01%
2022/08/17	6	69.80	6	69.65	69.40	0	14,996	0.00%
2022/08/16	66	72.68	48	72.62	72.50	18	14,797	0.12%
2022/08/15	3	71.10	6	70.60	69.80	-3	14,531	-0.02%
2022/08/12	62	69.66	50	68.60	68.60	12	14,503	0.08%
2022/08/11	2	68.20	2	68.65	68.60	0	14,578	0.00%
2022/08/10	3	66.23	1	66.90	65.80	2	14,445	0.01%
2022/08/09	20	69.78	21	68.77	68.30	-1	14,327	-0.01%
2022/08/08	19	69.23	26	68.40	69.40	-7	14,183	-0.05%
2022/08/05	49	68.03	70	67.21	68.00	-21	13,670	-0.15%
2022/08/04	34	66.53	20	66.94	66.70	14	13,321	0.11%
2022/08/03	16	64.89	5	63.90	63.40	11	12,921	0.09%
2022/08/02	0	0.00	1	63.70	65.20	-1	12,660	-0.01%
2022/08/01	10	65.04	0	0.00	65.20	10	12,582	0.08%
2022/07/29	1	63.80	10	63.70	63.70	-9	12,519	-0.07%
2022/07/28	2	63.40	0	0.00	63.40	2	12,481	0.02%
2022/07/27	10	64.20	0	0.00	64.70	10	12,393	0.08%
2022/07/25	0	0.00	22	64.83	65.00	-22	12,336	-0.18%
2022/07/22	0	0.00	1	65.50	64.80	-1	12,319	-0.01%
2022/07/21	0	0.00	1	64.50	64.50	-1	12,297	-0.01%
2022/07/20	2	68.90	3	69.90	67.70	-1	12,165	-0.01%
2022/07/19	23	71.64	16	69.92	68.20	7	12,041	0.06%
2022/07/18	30	74.50	51	74.37	73.10	-21	11,810	-0.18%
2022/07/15	71	71.97	41.2	72.23	73.10	29.8	11,576	0.26%
2022/07/14	5	65.14	7	65.27	66.50	-2	11,220	-0.02%
2022/07/13	10	64.00	0.3	63.30	63.20	9.7	11,038	0.09%
2022/07/12	1	57.80	0	0.00	59.40	1	10,898	0.01%
2022/07/07	14	55.77	4	55.80	55.60	10	10,796	0.09%
2022/07/06	0.2	55.10	0	0.00	53.90	0.2	10,715	0.00%
2022/07/05	2	58.15	1.1	58.45	58.40	0.9	10,618	0.01%
2022/07/04	2.3	57.32	1	58.20	56.80	1.3	10,582	0.01%
2022/07/01	1	59.50	46	61.26	59.40	-45	10,631	-0.42%
2022/06/30	4	66.48	4	65.20	63.30	0	10,584	0.00%
2022/06/29	7	67.06	13	66.46	66.50	-6	10,453	-0.06%
2022/06/28	52	70.71	54	71.11	71.40	-2	10,183	-0.02%
2022/06/27	15	69.27	7.1	68.42	69.90	7.9	9,902	0.08%
2022/06/24	0	0.00	0	63.80	63.60	0	9,732	0.00%
2022/06/23	21	63.51	1	63.50	63.10	20	9,877	0.20%
2022/06/22	6	61.98	2	62.45	62.00	4	10,135	0.04%
2022/06/21	1	63.00	8	64.24	64.40	-7	10,441	-0.07%
2022/06/20	24	64.18	17	62.13	61.60	7	10,524	0.07%
2022/06/17	2	64.60	28	64.04	65.80	-26	10,362	-0.25%
2022/06/16	52	70.55	36	68.24	64.30	16	10,177	0.16%
2022/06/15	1	67.60	0.1	67.50	67.00	0.9	9,586	0.01%
2022/06/14	1	65.90	4.1	66.20	67.60	-3.1	9,460	-0.03%
2022/06/13	6	64.67	0	0.00	65.10	6	9,228	0.07%
2022/06/10	15	67.20	32	67.05	67.10	-17	9,109	-0.19%
2022/06/09	11	66.89	16	67.77	68.40	-5	8,926	-0.06%
2022/06/08	60.2	66.19	35	66.01	66.00	25.2	8,562	0.29%
2022/06/07	30	65.61	21.5	65.48	65.50	8.5	8,035	0.11%
2022/06/06	0.2	61.60	22	61.55	61.20	-21.9	7,640	-0.29%
2022/06/02	13	63.82	1	63.00	63.70	12	7,519	0.16%
2022/06/01	1	63.50	2	62.40	63.10	-1	7,329	-0.01%
2022/05/31	4.1	62.15	52.1	61.20	61.60	-48	7,145	-0.67%
2022/05/30	3.2	64.55	5.5	64.27	63.70	-2.3	6,817	-0.03%
2022/05/27	1.1	65.55	7	66.19	64.60	-5.9	6,655	-0.09%
2022/05/26	90.1	68.46	129	66.82	65.30	-38.9	6,233	-0.62%	大賣/
2022/05/25	60	64.22	3.2	61.14	66.20	56.8	5,104	1.11%
2022/05/24	5	60.26	14	60.54	60.20	-9	4,716	-0.19%
2022/05/23	2	61.15	7.3	61.08	60.70	-5.3	4,638	-0.11%
2022/05/20	69	60.45	11.8	60.79	60.50	57.2	4,546	1.26%
2022/05/19	2	58.80	2	59.60	60.10	0	4,270	0.00%
2022/05/18	0	0.00	1.5	56.87	57.70	-1.5	4,055	-0.04%
2022/05/17	0	0.00	1	55.50	56.10	-1	4,013	-0.02%
2022/05/10	1	50.60	1	51.90	53.00	0	3,966	0.00%
2022/05/06	1	53.50	0	0.00	54.20	1	3,959	0.03%
2022/04/29	1	55.60	2	56.00	55.50	-1	3,892	-0.03%
2022/04/28	0	0.00	1	54.50	54.30	-1	3,846	-0.03%
2022/04/27	3	51.60	1	52.60	52.60	2	3,823	0.05%
2022/04/26	0.3	54.10	0	0.00	53.70	0.3	3,783	0.01%
2022/04/25	1.4	54.93	0	0.00	53.70	1.4	3,763	0.04%
2022/04/22	0	0.00	5	59.56	58.60	-5	3,698	-0.14%
2022/04/21	5	60.30	4.4	60.21	60.30	0.7	3,602	0.02%
2022/04/20	2	59.45	2	58.40	59.20	0	3,473	0.00%
2022/04/18	0	0.00	1	54.00	54.80	-1	3,298	-0.03%
2022/04/14	0	0.00	1	57.70	57.80	-1	3,281	-0.03%
2022/04/11	0.4	55.60	0	0.00	56.10	0.4	3,313	0.01%
2022/04/08	5	56.84	0	0.00	57.50	5	3,435	0.15%
2022/04/07	7	57.36	5	56.10	55.90	2	3,987	0.05%
2022/04/06	3	60.80	3	60.80	60.80	0	4,099	0.00%
2022/03/31	1	59.20	0	0.00	58.90	1	4,056	0.02%
2022/03/30	4	60.10	2	59.95	59.80	2	3,981	0.05%
2022/03/29	5	58.84	31	58.50	59.30	-26	3,792	-0.69%
2022/03/28	32	60.98	0.6	60.80	60.70	31.4	3,654	0.86%
2022/03/25	15.1	61.18	25	60.77	59.50	-9.9	3,423	-0.29%
2022/03/24	45	59.27	76.4	59.40	59.90	-31.4	3,069	-1.02%
2022/03/23	30	57.49	25.4	56.24	57.60	4.6	2,659	0.17%
2022/03/17	5	51.92	7	51.73	51.80	-2	2,442	-0.08%
2022/03/08	1.3	48.38	0	0.00	48.10	1.3	2,389	0.05%
2022/03/07	2.3	48.90	0	0.00	49.05	2.3	2,382	0.10%
2022/03/04	1	51.10	0	0.00	50.70	1	2,372	0.04%
2022/03/02	1	51.20	1	51.70	51.20	0	2,384	0.00%
2022/03/01	1	51.70	1	51.80	51.50	0	2,372	0.00%
2022/02/21	2	51.40	0	0.00	51.50	2	2,377	0.08%
2022/02/17	1	53.80	3	53.83	52.20	-2	2,387	-0.08%
2022/02/16	3	53.30	3	53.30	53.30	0	2,361	0.00%
2022/02/14	2	50.60	10	50.80	50.30	-8	2,305	-0.35%
2022/02/11	0	0.00	1	52.50	52.00	-1	2,306	-0.04%
2022/02/10	0	0.00	0.6	52.80	52.80	-0.6	2,309	-0.03%
2022/02/09	0	0.00	2	52.90	53.20	-2	2,290	-0.09%
2022/01/25	3	49.73	2	50.80	48.85	1	2,276	0.04%
2022/01/24	2	48.73	5	49.29	49.90	-3	2,283	-0.13%
2022/01/21	1	51.20	0	0.00	50.60	1	2,272	0.04%
2022/01/14	1	50.40	0	0.00	50.50	1	2,248	0.04%
2022/01/13	1.4	51.31	0	0.00	51.40	1.4	2,234	0.06%
2022/01/12	3	51.97	1	51.90	51.50	2	2,225	0.09%
2022/01/07	6.3	52.90	3	53.63	52.10	3.3	2,149	0.15%
2022/01/06	4	55.00	2	55.85	54.50	2	2,090	0.10%
2022/01/05	2	54.90	0	0.00	54.60	2	2,008	0.10%
2022/01/04	2	56.45	2	58.00	55.60	0	1,945	0.00%
2022/01/03	6	57.60	7	59.30	57.40	-1	1,873	-0.05%
2021/12/30	17	59.42	70.1	59.31	58.30	-53.1	1,699	-3.13%
2021/12/29	111	57.23	81.3	54.97	57.80	29.7	1,093	2.72%	大買/
2021/12/28	35	53.27	12	52.81	52.60	23	826	2.78%
2021/12/08	0	0.00	0.1	50.50	50.30	-0.1	802	-0.01%
2021/12/07	0	0.00	7	50.00	50.00	-7	808	-0.87%
2021/12/06	0	0.00	1	49.85	49.95	-1	835	-0.12%
2021/12/01	2	50.20	0	0.00	50.70	2	1,114	0.18%
2021/11/30	1	50.20	1	50.60	49.85	0	1,337	0.00%
2021/11/29	0.5	49.35	0	0.00	49.25	0.5	1,384	0.04%
2021/11/26	0	0.00	1	49.50	49.30	-1	1,415	-0.07%
2021/11/24	0	0.00	1	51.10	51.40	-1	1,473	-0.07%
2021/11/23	1	50.60	1	50.80	50.50	0	1,488	0.00%
2021/11/22	0	0.00	0.2	52.20	52.70	-0.2	1,536	-0.01%
2021/11/19	0	0.00	0.5	51.80	52.10	-0.5	1,595	-0.03%
2021/11/18	1	51.70	0	0.00	52.00	1	1,594	0.06%
2021/11/17	0	0.00	1.3	52.71	52.70	-1.3	1,597	-0.08%
2021/11/16	0	0.00	1	51.30	51.50	-1	1,589	-0.06%
2021/11/15	0	0.00	2.4	52.32	52.50	-2.4	1,588	-0.15%
2021/11/12	0	0.00	1	51.00	51.00	-1	1,577	-0.06%
2021/11/10	0	0.00	1	50.80	51.20	-1	1,594	-0.06%
2021/11/09	1	50.50	2	50.79	50.70	-1	1,605	-0.06%
2021/11/08	2	49.98	0	0.00	50.00	2	1,608	0.12%
2021/11/05	1	50.90	0	0.00	50.60	1	1,629	0.06%
2021/11/04	1	50.50	2	50.90	50.50	-1	1,642	-0.06%
2021/11/02	1	49.00	0	0.00	49.00	1	1,768	0.06%
2021/11/01	0	0.00	1	49.99	50.20	-1	1,807	-0.06%
2021/10/28	0	0.00	0.3	48.75	48.95	-0.3	1,970	-0.02%
2021/10/26	1	48.80	1	48.40	48.15	0	1,984	0.00%
2021/10/25	1	47.70	0	0.00	48.75	1	2,018	0.05%
2021/10/21	0	0.00	0.3	49.00	46.70	-0.3	2,079	-0.01%
2021/10/19	0	0.00	0.1	48.00	48.00	-0.1	2,398	0.00%
2021/10/08	0	0.00	0.1	47.50	47.15	-0.1	2,623	0.00%
2021/10/07	0.9	47.40	0	0.00	47.30	0.9	2,639	0.03%
2021/10/06	0	0.00	1	46.95	45.75	-1	2,669	-0.04%
2021/10/04	1.3	47.83	1	46.00	45.90	0.3	2,696	0.01%
2021/10/01	1.3	48.18	0	0.00	48.00	1.3	2,723	0.05%
2021/09/29	1	49.75	0	0.00	49.75	1	2,881	0.03%
2021/09/23	0	0.00	1	50.80	51.20	-1	2,926	-0.03%
2021/09/22	1	49.60	0	0.00	49.65	1	2,927	0.03%
2021/09/15	0.4	50.60	0	0.00	50.90	0.4	2,911	0.01%
2021/09/10	1	51.80	0	0.00	51.90	1	2,892	0.03%
2021/09/09	1	51.60	1	52.20	51.60	0	2,884	0.00%
2021/09/08	3	51.57	0	0.00	50.90	3	2,858	0.10%
2021/09/07	4	53.23	0	0.00	54.20	4	2,807	0.14%
2021/09/06	4	55.90	56	55.05	55.30	-52	2,749	-1.89%
2021/09/03	169	57.25	122	56.98	57.50	47	2,570	1.83%	大買/大賣/
2021/09/02	2	53.35	0	0.00	52.30	2	2,345	0.09%
2021/09/01	2	56.20	0	0.00	56.40	2	2,292	0.09%
2021/08/31	0	0.00	4	55.15	55.60	-4	2,248	-0.18%
2021/08/27	36	54.48	36	54.30	53.70	0	2,174	0.00%
2021/08/26	3	54.03	80	53.75	54.50	-77	2,144	-3.59%
2021/08/25	80	53.94	7	54.24	54.90	73	2,079	3.51%
2021/08/24	2	50.28	1	50.50	49.95	1	2,006	0.05%
2021/08/23	0	0.00	1	50.40	50.20	-1	2,001	-0.05%
2021/08/20	0	0.00	1	48.50	48.40	-1	1,993	-0.05%
2021/08/19	0	0.00	1	49.85	49.00	-1	1,980	-0.05%
2021/08/18	2	50.20	5	49.14	50.40	-3	1,972	-0.15%
2021/08/17	3	49.27	0	0.00	48.30	3	1,963	0.15%
2021/08/16	1.5	50.20	1	51.40	50.90	0.5	1,946	0.03%
2021/08/13	5	51.34	1	51.20	51.10	4	1,936	0.21%
2021/08/12	0	0.00	1	53.50	53.70	-1	1,918	-0.05%
2021/08/11	3	53.40	2	52.30	52.70	1	1,911	0.05%
2021/08/10	0	0.00	1	53.70	54.10	-1	1,895	-0.05%
2021/08/09	4	55.60	28	56.93	55.30	-24	1,899	-1.26%
2021/08/06	20	58.08	6	57.53	57.30	14	1,863	0.75%
2021/08/05	1	56.60	8	56.29	57.10	-7	1,769	-0.40%
2021/08/04	2	57.50	3	57.03	57.00	-1	1,742	-0.06%
2021/08/03	4	53.98	9	53.23	53.80	-5	1,617	-0.31%
2021/08/02	7	51.11	22	50.50	50.70	-15	1,588	-0.94%
2021/07/30	9	51.50	0	0.00	50.50	9	1,588	0.57%
2021/07/29	19	49.97	2	50.70	50.10	17	1,579	1.08%
2021/07/28	3	50.10	1	50.70	50.10	2	1,547	0.13%
2021/07/27	12	54.67	9	52.30	52.30	3	1,538	0.20%
2021/07/26	5.1	55.06	1	55.20	55.00	4.1	1,507	0.27%
2021/07/23	17.4	57.71	14	57.69	56.00	3.4	1,465	0.23%
2021/07/22	0	0.00	20	57.58	57.80	-20	1,189	-1.68%
2021/07/21	1	52.60	1	52.10	52.60	0	1,085	0.00%
2021/07/20	6	52.52	0	0.00	52.40	6	1,076	0.56%
2021/07/19	7	54.39	5	52.18	54.50	2	1,054	0.19%
2021/07/15	1	52.10	0	0.00	52.10	1	1,018	0.10%
2021/07/14	7	52.97	2	52.35	52.50	5	1,020	0.49%
2021/07/13	0	0.00	8	52.78	52.30	-8	1,014	-0.79%
2021/07/12	0	0.00	3	52.53	52.50	-3	984	-0.30%
2021/07/09	0	0.00	1	52.40	51.90	-1	967	-0.10%
2021/07/08	3	52.97	1	53.00	53.30	2	973	0.21%
2021/07/07	3	53.27	7	52.76	53.00	-4	944	-0.42%
2021/07/06	15	51.70	1	50.80	51.10	14	852	1.64%
2021/07/05	0	0.00	2	50.10	50.90	-2	794	-0.25%
2021/06/23	0	0.00	1	46.05	46.80	-1	852	-0.12%
2021/06/22	1	45.90	0	0.00	45.05	1	853	0.12%
2021/06/21	1	46.00	1	46.80	45.65	0	855	0.00%
2021/06/18	2	46.80	1	47.50	46.65	1	867	0.12%
2021/06/02	0	0.00	4	46.34	46.65	-4	1,078	-0.37%
2021/05/26	0	0.00	1	45.40	45.60	-1	1,125	-0.09%
2021/05/24	0	0.00	1	44.35	44.35	-1	1,161	-0.09%
2021/05/20	1	43.15	0	0.00	42.35	1	1,211	0.08%
2021/05/19	0	0.00	1	42.80	43.10	-1	1,223	-0.08%
2021/05/18	0	0.00	3	40.98	41.80	-3	1,232	-0.24%
2021/05/17	0	0.00	5	38.07	38.00	-5	1,242	-0.40%
2021/05/12	2	43.75	0	0.00	43.20	2	1,241	0.16%
2021/05/11	1	47.80	0	0.00	46.75	1	1,225	0.08%
2021/05/10	0	0.00	1	50.40	50.70	-1	1,226	-0.08%
2021/05/05	1	47.65	0	0.00	47.15	1	1,235	0.08%
2021/04/29	1	51.80	0	0.00	51.50	1	1,248	0.08%
2021/04/21	0	0.00	0.2	53.80	53.80	-0.2	1,539	-0.01%
2021/04/19	1	52.30	0	0.00	52.30	1	1,602	0.06%
2021/04/16	10	53.10	0	0.00	52.90	10	1,609	0.62%
2021/04/12	1	56.10	2	54.70	54.40	-1	1,679	-0.06%
2021/04/09	0	0.00	1	55.30	55.20	-1	1,694	-0.06%
2021/04/08	3	55.53	0	0.00	55.60	3	1,724	0.17%
2021/04/07	5	56.62	2	56.60	56.40	3	1,721	0.17%
2021/04/06	3	55.77	1	56.20	56.60	2	1,708	0.12%
2021/03/23	0	56.00	0	0.00	54.60	0	2,331	0.00%
2021/03/17	0	0.00	1	55.10	55.10	-1	3,315	-0.03%
2021/03/16	0	56.20	0	0.00	55.90	0	3,350	0.00%
2021/03/15	4	56.60	3	56.57	57.20	1	3,397	0.03%
2021/03/11	0	0.00	1	54.60	54.80	-1	3,456	-0.03%
2021/03/08	1	55.40	0	0.00	54.30	1	3,909	0.03%
2021/03/03	0	0.00	1	53.70	54.70	-1	4,334	-0.02%
2021/02/25	0	0.00	1	54.40	54.90	-1	4,456	-0.02%
2021/02/24	0	0.00	2	54.50	54.00	-2	4,588	-0.04%
2021/02/23	1	55.00	0	0.00	55.00	1	4,616	0.02%
2021/02/19	0	0.00	1	52.40	53.20	-1	4,568	-0.02%
2021/02/17	0	0.00	2	50.50	52.00	-2	4,583	-0.04%
2021/02/05	2	49.15	2	49.10	49.05	0	4,561	0.00%
2021/02/04	0	0.00	1	49.20	49.15	-1	4,564	-0.02%
2021/02/03	2	49.70	1	50.30	49.40	1	4,565	0.02%
2021/02/02	1	50.10	0	0.00	50.10	1	4,549	0.02%
2021/01/29	1	50.80	1	51.80	50.80	0	4,533	0.00%
2021/01/27	1	51.30	1	52.00	51.90	0	4,501	0.00%
2021/01/26	2	51.50	0	0.00	51.60	2	4,493	0.04%
2021/01/25	1	51.60	0	0.00	52.80	1	4,482	0.02%
2021/01/22	1	52.80	0	0.00	52.90	1	4,473	0.02%
2021/01/21	1	55.00	3	52.73	52.70	-2	4,461	-0.04%
2021/01/20	3	55.30	3	56.10	54.30	0	4,432	0.00%
2021/01/19	1	58.30	1	57.80	57.80	0	4,394	0.00%
2021/01/18	0	0.00	3	57.07	57.90	-3	4,370	-0.07%
2021/01/15	3	57.67	2	57.95	57.80	1	4,463	0.02%
2021/01/13	4	56.03	1	56.30	56.40	3	4,308	0.07%
2021/01/11	1	54.20	2	54.65	55.30	-1	4,217	-0.02%
2021/01/08	2	54.50	0	0.00	54.10	2	4,203	0.05%
2021/01/07	0	0.00	1	54.90	55.40	-1	4,184	-0.02%
2021/01/06	0	0.00	1	55.00	54.50	-1	4,163	-0.02%
2021/01/04	0	0.00	1	57.70	57.70	-1	4,096	-0.02%
2020/12/31	2	59.10	2	58.70	58.70	0	4,071	0.00%
2020/12/30	3	57.93	1	57.50	57.40	2	4,027	0.05%
2020/12/29	1	58.20	10	58.19	58.20	-9	4,017	-0.22%
2020/12/28	1	58.50	17	56.40	58.50	-16	3,978	-0.40%
2020/12/25	1	56.90	30	56.97	56.90	-29	3,923	-0.74%
2020/12/24	0	0.00	28	58.14	57.80	-28	3,891	-0.72%
2020/12/23	1	56.70	16	57.50	57.60	-15	3,858	-0.39%
2020/12/22	2	60.35	1	60.00	57.50	1	3,813	0.03%
2020/12/21	1	59.70	1	59.60	59.50	0	3,742	0.00%
2020/12/18	0	0.00	15	62.72	61.20	-15	3,673	-0.41%
2020/12/17	7	64.43	19	63.97	63.10	-12	3,594	-0.33%
2020/12/16	47	65.76	25	65.31	64.80	22	3,335	0.66%
2020/12/15	130	63.51	64	62.31	59.90	66	2,909	2.27%	大買/
2020/12/14	36	61.33	4	59.88	61.50	32	2,534	1.26%
2020/12/11	1	57.70	1	58.40	57.50	0	2,391	0.00%
2020/12/10	0	0.00	7	58.83	57.50	-7	2,347	-0.30%
2020/12/09	0	0.00	1	58.50	59.70	-1	2,313	-0.04%
2020/12/08	0	0.00	10	59.10	58.80	-10	2,267	-0.44%
2020/12/07	4	60.60	1	59.10	59.30	3	2,280	0.13%
2020/12/04	1	59.70	1	60.50	60.20	0	2,163	0.00%
2020/12/03	63	61.17	59	60.08	58.60	4	2,050	0.20%
2020/12/02	3	57.80	10	58.18	57.90	-7	1,842	-0.38%
2020/12/01	1	56.80	1	57.30	56.80	0	1,706	0.00%
2020/11/30	55	58.48	45	57.77	56.00	10	1,620	0.62%
2020/11/27	1	53.10	1	53.50	54.70	0	1,340	0.00%
2020/11/26	2	54.05	5	53.66	53.90	-3	1,273	-0.24%
2020/11/25	2	51.70	0	0.00	51.90	2	1,213	0.16%
2020/11/24	0	0.00	22	53.14	52.00	-22	1,173	-1.87%
2020/11/23	36	54.13	20	54.20	54.00	16	1,121	1.43%
2020/11/20	2	50.65	1	50.10	51.40	1	973	0.10%
2020/11/18	0	0.00	1	49.30	49.35	-1	937	-0.11%
2020/11/16	0	0.00	1	49.55	49.30	-1	961	-0.10%
2020/11/12	1	48.50	3	49.20	48.50	-2	949	-0.21%
2020/11/11	0	0.00	1	48.20	48.70	-1	949	-0.11%
2020/11/10	0	0.00	13	47.10	47.25	-13	953	-1.36%
2020/11/09	0	0.00	1	46.80	46.65	-1	956	-0.10%
2020/11/06	0	0.00	1	47.00	46.55	-1	962	-0.10%
2020/11/04	3	47.00	2	47.15	46.85	1	973	0.10%
2020/11/03	3	47.00	0	0.00	47.00	3	981	0.31%
2020/10/29	2	46.30	0	0.00	47.25	2	1,011	0.20%
2020/10/28	1	48.80	5	47.85	47.85	-4	1,018	-0.39%
2020/10/26	3	49.48	0	0.00	49.00	3	1,025	0.29%
2020/10/23	32	52.13	36	52.01	50.80	-4	1,013	-0.39%
2020/10/22	15	49.01	10	48.80	49.20	5	983	0.51%
2020/10/12	10	47.55	0	0.00	47.55	10	1,136	0.88%
2020/09/29	1	47.65	0	0.00	47.60	1	1,320	0.08%
2020/09/24	1	46.65	1	46.40	46.40	0	1,511	0.00%
2020/09/23	1	48.55	1	48.50	48.25	0	1,514	0.00%
2020/09/22	0	0.00	1	49.10	49.35	-1	1,517	-0.07%
2020/09/18	0	0.00	1	48.70	48.75	-1	1,547	-0.06%
2020/09/17	2	49.00	1	49.10	48.90	1	1,625	0.06%
2020/09/16	1	49.45	3	49.27	49.10	-2	1,749	-0.11%
2020/09/15	2	48.50	0	0.00	48.50	2	1,758	0.11%
2020/09/14	7	49.35	2	49.30	49.10	5	1,772	0.28%
2020/09/11	11	49.00	1	48.35	48.80	10	1,783	0.56%
2020/09/10	31	49.99	30	49.05	48.05	1	1,798	0.06%
2020/09/09	1	46.90	0	0.00	47.15	1	1,770	0.06%
2020/08/31	0	0.00	10	46.30	45.50	-10	2,681	-0.37%
2020/08/27	1	46.85	0	0.00	46.30	1	2,743	0.04%
2020/08/20	0	0.00	4	43.40	42.95	-4	2,814	-0.14%
2020/08/19	2	45.88	0	0.00	45.90	2	2,901	0.07%
2020/08/14	0	0.00	3	48.00	47.55	-3	2,910	-0.10%
2020/08/13	1	48.50	0	0.00	48.35	1	2,902	0.03%
2020/08/10	1	50.00	0	0.00	49.60	1	2,939	0.03%
2020/08/06	6	50.30	0	0.00	50.20	6	3,006	0.20%
2020/08/05	4	51.20	2	51.20	51.20	2	3,081	0.06%
2020/07/28	2	51.60	4	53.85	51.10	-2	3,183	-0.06%
2020/07/27	3	51.43	5	52.48	52.90	-2	3,151	-0.06%
2020/07/24	2	50.00	0	0.00	49.90	2	3,094	0.06%
2020/07/23	4	51.28	0	0.00	51.20	4	3,121	0.13%
2020/07/21	0	0.00	2	51.20	51.50	-2	3,149	-0.06%
2020/07/16	1	50.90	0	0.00	51.30	1	3,172	0.03%
2020/07/14	3	52.13	3	52.70	51.50	0	3,210	0.00%
2020/07/13	2	53.40	0	0.00	53.10	2	3,221	0.06%
2020/07/10	4	53.33	2	52.75	53.00	2	3,233	0.06%
2020/07/09	4	56.35	0	0.00	56.00	4	3,202	0.12%
2020/07/08	2	56.10	5	55.68	55.80	-3	3,177	-0.09%
2020/07/07	1	55.90	0	0.00	55.40	1	3,169	0.03%
2020/07/06	1	56.90	1	57.00	56.90	0	3,166	0.00%
2020/07/03	37	57.96	39	57.12	57.10	-2	3,218	-0.06%
2020/07/02	4	55.10	0	0.00	55.10	4	3,162	0.13%
2020/06/29	2	54.20	0	0.00	54.10	2	3,148	0.06%
2020/06/24	19	57.21	1	57.50	56.30	18	3,131	0.57%
2020/06/23	2	58.90	6	59.15	59.10	-4	3,086	-0.13%
2020/06/19	0	0.00	1	56.90	56.70	-1	2,996	-0.03%
2020/06/18	285	57.09	8	57.28	57.50	277	2,999	9.23%	大買/鉅額交易
2020/06/16	1	55.20	1	56.00	56.10	0	2,994	0.00%
2020/06/12	3	54.37	0	0.00	55.90	3	3,023	0.10%
2020/06/11	7	56.96	5	56.20	55.40	2	3,025	0.07%
2020/06/09	2	58.60	0	0.00	58.20	2	2,969	0.07%
2020/06/08	12	59.18	97	58.58	59.80	-85	2,920	-2.91%
2020/06/05	89	55.76	187	56.99	57.60	-98	2,521	-3.89%	大賣/
2020/06/04	1	52.60	5	52.40	52.40	-4	2,367	-0.17%
2020/06/03	2	51.90	5	52.00	51.70	-3	2,354	-0.13%
2020/06/02	147	51.79	0	0.00	51.70	147	2,344	6.27%	大買/鉅額交易
2020/05/29	1	51.20	1	50.70	50.90	0	2,322	0.00%
2020/05/18	1	46.30	0	0.00	46.10	1	2,290	0.04%
2020/05/15	2	48.25	0	0.00	47.75	2	2,276	0.09%
2020/05/14	9	49.40	0	0.00	48.85	9	2,265	0.40%
2020/05/13	2	50.50	0	0.00	50.50	2	2,269	0.09%
2020/05/12	0	0.00	5	52.60	51.70	-5	2,243	-0.22%
2020/05/11	3	52.37	0	0.00	51.90	3	2,172	0.14%
2020/05/07	2	50.85	1	50.90	51.10	1	2,139	0.05%
2020/05/05	2	52.05	1	51.40	51.30	1	2,123	0.05%
2020/05/04	1	51.00	2	51.60	51.30	-1	2,119	-0.05%
2020/04/30	3	52.57	5	52.32	52.80	-2	2,116	-0.09%
2020/04/29	1	51.20	1	51.20	51.20	0	2,077	0.00%
2020/04/22	5	49.45	1	49.10	49.60	4	2,050	0.20%
2020/04/20	0	0.00	1	51.50	51.50	-1	2,036	-0.05%
2020/04/17	3	51.73	0	0.00	51.40	3	2,036	0.15%
2020/04/16	1	51.20	1	51.50	51.10	0	2,022	0.00%
2020/04/15	2	51.05	24	50.71	51.20	-22	2,007	-1.10%
2020/04/13	2	50.00	6	50.02	49.55	-4	2,025	-0.20%
2020/04/09	1	51.40	67	50.32	49.90	-66	2,099	-3.14%
2020/04/08	21	50.49	140	50.67	51.20	-119	2,097	-5.67%	大賣/鉅額交易
2020/04/07	4	46.40	62	49.36	49.40	-58	2,058	-2.82%
2020/04/06	0	0.00	8	44.00	44.95	-8	2,126	-0.38%
2020/04/01	0	0.00	4	43.85	43.90	-4	2,417	-0.17%
2020/03/30	1	42.65	1	43.30	43.30	0	2,443	0.00%
2020/03/26	3	43.75	0	0.00	44.25	3	2,420	0.12%
2020/03/25	1	45.20	8	44.55	44.00	-7	2,408	-0.29%
2020/03/24	2	41.83	0	0.00	42.10	2	2,384	0.08%
2020/03/23	1	38.70	0	0.00	39.00	1	2,389	0.04%
2020/03/20	10	39.50	5	38.78	39.50	5	2,391	0.21%
2020/03/19	5	37.67	5	38.48	35.95	0	2,375	0.00%
2020/03/18	6	41.75	3	41.87	39.90	3	2,368	0.13%
2020/03/17	3	42.57	2	43.10	41.25	1	2,404	0.04%
2020/03/16	3	47.78	0	0.00	44.90	3	2,377	0.13%
2020/03/13	2	47.45	4	47.60	47.50	-2	2,356	-0.08%
2020/03/12	1	54.40	3	55.70	52.70	-2	2,323	-0.09%
2020/03/11	2	59.95	1	61.60	58.50	1	2,393	0.04%
2020/03/09	1	59.00	12	58.99	58.70	-11	2,398	-0.46%
2020/03/06	0	0.00	1	61.90	61.60	-1	2,388	-0.04%
2020/03/05	0	0.00	1	62.00	61.80	-1	2,427	-0.04%
2020/03/03	0	0.00	2	62.85	62.20	-2	2,458	-0.08%
2020/02/26	1	64.40	1	64.80	64.50	0	2,466	0.00%
2020/02/24	5	66.38	5	65.80	65.90	0	2,559	0.00%
2020/02/21	2	67.30	0	0.00	67.40	2	2,580	0.08%
2020/02/20	2	66.75	0	0.00	66.40	2	2,559	0.08%
2020/02/19	3	65.90	0	0.00	66.00	3	2,568	0.12%
2020/02/18	2	66.00	0	0.00	65.70	2	2,601	0.08%
2020/02/17	6	67.00	1	66.30	66.00	5	2,628	0.19%
2020/02/14	2	65.90	0	0.00	66.90	2	2,640	0.08%
2020/02/12	1	65.50	0	0.00	65.50	1	2,711	0.04%
2020/02/10	1	62.60	0	0.00	63.30	1	2,776	0.04%
2020/02/07	2	63.30	6	63.27	63.40	-4	2,851	-0.14%
2020/02/06	2	62.40	2	63.20	63.30	0	2,939	0.00%
2020/02/04	1	61.30	26	61.31	62.00	-25	3,173	-0.79%
2020/01/31	2	63.50	0	0.00	61.80	2	3,436	0.06%
2020/01/30	3	64.67	1	65.90	63.10	2	3,740	0.05%
2020/01/20	0	0.00	1	70.10	70.10	-1	3,859	-0.03%
2020/01/17	1	69.80	0	0.00	69.30	1	4,151	0.02%
2020/01/15	0	0.00	4	69.98	69.60	-4	4,518	-0.09%
2020/01/14	1	70.80	20	70.70	70.30	-19	4,594	-0.41%
2020/01/10	25	69.68	19	69.72	69.50	6	4,937	0.12%
2020/01/09	2	68.60	12	68.73	68.40	-10	5,046	-0.20%
2020/01/08	1	68.20	0	0.00	68.40	1	5,294	0.02%
2020/01/07	6	69.37	0	0.00	69.10	6	5,315	0.11%
2020/01/06	5	70.44	0	0.00	70.30	5	5,349	0.09%
2020/01/03	8	74.95	11	73.91	72.50	-3	5,348	-0.06%
2020/01/02	2	74.30	2	75.50	74.90	0	5,346	0.00%
2019/12/31	8	75.38	1	75.90	74.00	7	5,355	0.13%
2019/12/30	1	77.30	0	0.00	76.10	1	5,396	0.02%
2019/12/27	15	76.20	11	77.07	77.00	4	5,335	0.07%
2019/12/25	2	72.70	2	72.90	72.80	0	5,141	0.00%
2019/12/20	0	0.00	1	71.90	71.60	-1	5,496	-0.02%
2019/12/19	0	0.00	9	72.01	71.80	-9	5,933	-0.15%
2019/12/18	0	0.00	4	72.88	72.70	-4	5,964	-0.07%
2019/12/16	1	72.50	1	72.50	72.50	0	6,227	0.00%
2019/12/13	4	72.48	5	72.30	71.10	-1	6,258	-0.02%
2019/12/12	26	73.98	27	73.02	72.80	-1	6,298	-0.02%
2019/12/06	7	72.76	48	72.45	72.40	-41	6,469	-0.63%
2019/12/05	5	70.30	0	0.00	70.60	5	6,397	0.08%
2019/12/03	1	66.50	1	68.20	67.70	0	6,514	0.00%
2019/12/02	3	67.10	0	0.00	67.30	3	6,584	0.05%
2019/11/29	3	69.43	0	0.00	69.40	3	6,652	0.05%
2019/11/28	2	69.85	10	70.00	69.60	-8	6,712	-0.12%
2019/11/27	2	71.20	2	70.90	70.90	0	6,826	0.00%
2019/11/26	2	71.20	3	71.17	70.80	-1	7,106	-0.01%
2019/11/25	0	0.00	1	70.40	70.10	-1	7,236	-0.01%
2019/11/22	0	0.00	1	70.70	70.20	-1	7,326	-0.01%
2019/11/21	23	69.04	5	70.78	71.90	18	7,439	0.24%
2019/11/20	4	73.65	3	73.00	72.50	1	7,592	0.01%
2019/11/19	0	0.00	3	74.00	74.00	-3	7,769	-0.04%
2019/11/18	10	74.75	3	74.30	74.00	7	7,918	0.09%
2019/11/14	3	72.80	1	73.00	72.70	2	8,190	0.02%
2019/11/13	2	74.30	2	74.70	74.00	0	8,517	0.00%
2019/11/11	10	72.90	0	0.00	72.60	10	8,682	0.12%
2019/11/08	0	0.00	4	77.25	76.50	-4	8,931	-0.04%
2019/11/07	1	76.60	1	77.30	76.40	0	8,969	0.00%
2019/11/06	16	77.94	16	78.05	77.10	0	9,052	0.00%
2019/11/05	29	80.95	32	80.07	79.10	-3	9,255	-0.03%
2019/11/04	19	80.04	12	78.88	79.80	7	9,438	0.07%
2019/11/01	15	79.40	10	77.75	79.70	5	9,432	0.05%
2019/10/31	26	80.27	71	78.81	76.80	-45	9,533	-0.47%
2019/10/30	24	80.23	4	79.98	79.90	20	9,485	0.21%
2019/10/29	121	80.27	163	80.09	79.60	-42	9,609	-0.44%	大買/大賣/
2019/10/28	136	78.63	43	77.82	79.00	93	9,407	0.99%	大買/
2019/10/25	44	78.36	61	77.23	77.00	-17	9,529	-0.18%
2019/10/24	71	76.32	39	76.17	77.50	32	9,358	0.34%
2019/10/23	18	75.94	27	75.01	73.80	-9	9,238	-0.10%
2019/10/22	30	75.48	15	75.27	75.50	15	9,383	0.16%
2019/10/21	5	74.20	1	74.40	74.60	4	9,771	0.04%
2019/10/18	40	76.21	103	76.05	74.80	-63	10,107	-0.62%	大賣/
2019/10/17	43	73.89	45	73.94	74.40	-2	10,158	-0.02%
2019/10/16	150	72.69	92	72.99	72.70	58	10,075	0.58%	大買/
2019/10/15	15	71.10	26	70.12	70.00	-11	9,877	-0.11%
2019/10/14	65	69.72	74	70.19	70.60	-9	9,909	-0.09%
2019/10/09	16	67.26	9	66.87	67.60	7	9,904	0.07%
2019/10/08	17	68.60	0	0.00	68.10	17	9,994	0.17%
2019/10/07	23	70.90	15	70.53	69.90	8	10,015	0.08%
2019/10/04	2	70.40	3	70.13	69.90	-1	10,151	-0.01%
2019/10/03	5	71.30	0	0.00	71.00	5	10,088	0.05%
2019/10/02	27	72.04	29	71.58	72.30	-2	10,095	-0.02%
2019/10/01	1	70.40	0	0.00	71.00	1	10,106	0.01%
2019/09/27	24	71.48	18	71.41	71.00	6	10,063	0.06%
2019/09/26	2	74.55	11	74.15	73.20	-9	10,023	-0.09%
2019/09/25	34	75.52	27	75.01	74.00	7	10,053	0.07%
2019/09/24	32	75.34	32	76.89	74.90	0	9,844	0.00%
2019/09/23	0	0.00	1	71.30	72.20	-1	9,398	-0.01%
2019/09/20	4	71.83	2	71.25	71.30	2	9,349	0.02%
2019/09/19	5	72.86	1	73.10	73.30	4	9,247	0.04%
2019/09/16	0	0.00	1	69.70	70.50	-1	8,884	-0.01%
2019/09/12	0	0.00	2	71.30	71.20	-2	8,832	-0.02%
2019/09/11	0	0.00	1	71.80	71.20	-1	8,778	-0.01%
2019/09/10	2	73.00	0	0.00	73.50	2	8,614	0.02%
2019/09/09	5	74.30	3	73.53	73.00	2	8,583	0.02%
2019/09/05	7	75.59	3	75.10	75.10	4	8,466	0.05%
2019/09/04	0	0.00	3	74.00	74.60	-3	8,348	-0.04%
2019/09/03	3	72.73	0	0.00	72.00	3	8,257	0.04%
2019/08/29	4	71.63	2	71.05	71.50	2	7,927	0.03%
2019/08/27	0	0.00	5	78.60	77.00	-5	7,463	-0.07%
2019/08/26	8	78.81	2	79.40	77.30	6	7,357	0.08%
2019/08/23	6	82.20	5.3	82.86	81.80	0.7	7,213	0.01%
2019/08/22	6	87.45	21	87.14	86.20	-15	6,960	-0.22%
2019/08/21	14	88.02	3	86.50	88.20	11	6,745	0.16%
2019/08/20	15	86.98	15	85.85	84.10	0	6,588	0.00%
2019/08/19	14	87.16	23	87.42	85.20	-9	6,426	-0.14%
2019/08/16	48	84.62	57	84.31	86.10	-9	6,243	-0.14%
2019/08/15	24	78.32	16	78.26	79.90	8	5,885	0.14%
2019/08/14	23	79.37	19	78.53	78.50	4	5,793	0.07%
2019/08/13	21	78.56	23	78.66	77.30	-2	5,674	-0.04%
2019/08/12	8	74.55	3	74.07	74.50	5	5,351	0.09%
2019/08/08	3	74.40	0	0.00	73.30	3	5,274	0.06%
2019/08/07	5	74.78	10	74.20	72.40	-5	5,144	-0.10%
2019/08/06	21	71.89	6	74.42	74.90	15	4,874	0.31%
2019/08/05	3	71.67	37	69.95	68.50	-34	4,619	-0.74%
2019/08/02	0	0.00	5	72.40	72.10	-5	4,533	-0.11%
2019/08/01	23	71.72	0	0.00	72.40	23	4,323	0.53%
2019/07/31	0	0.00	2	69.00	70.90	-2	4,137	-0.05%
2019/07/29	10	71.21	24	71.30	69.10	-14	3,808	-0.37%
2019/07/26	20	67.58	0	0.00	68.40	20	3,531	0.57%
2019/07/25	1	68.20	14.2	67.97	67.60	-13.2	3,402	-0.39%
2019/07/24	35	68.79	27	68.38	69.20	8	3,243	0.25%
2019/07/23	2	68.60	14	67.31	66.00	-12	3,024	-0.40%
2019/07/22	13	63.63	50	64.26	66.10	-37	2,567	-1.44%
2019/07/19	95	59.12	65	59.51	60.10	30	2,195	1.37%
2019/07/16	1	53.60	10	53.90	54.80	-9	1,813	-0.50%
2019/07/15	4	56.18	0	0.00	54.80	4	1,817	0.22%
2019/07/12	14	56.21	0	0.00	55.40	14	1,796	0.78%
2019/07/11	4	54.03	32	53.64	54.50	-28	1,864	-1.50%
2019/07/10	15	53.35	7	53.20	54.50	8	1,785	0.45%
2019/07/09	0	0.00	1	50.50	50.60	-1	1,619	-0.06%
2019/07/08	11	51.03	13	50.60	50.10	-2	1,596	-0.13%
2019/07/05	3	49.30	1.7	50.80	50.60	1.3	1,593	0.08%
2019/07/03	9	49.31	8	48.97	48.75	1	1,639	0.06%
2019/07/02	7	48.04	8	49.03	48.55	-1	1,597	-0.06%
2019/07/01	0	0.00	1	45.50	45.30	-1	1,475	-0.07%
2019/06/14	0	0.00	1	45.15	44.75	-1	1,552	-0.06%
2019/06/13	0	0.00	5	44.50	44.75	-5	1,555	-0.32%
2019/06/11	0	0.00	1	44.70	44.70	-1	1,660	-0.06%
2019/06/10	11	44.50	2	44.38	44.55	9	1,722	0.52%
2019/06/06	0	0.00	4	43.65	43.60	-4	1,738	-0.23%
2019/06/03	5	42.75	0	0.00	42.80	5	1,806	0.28%
2019/05/27	1	43.55	0	0.00	42.65	1	2,075	0.05%
2019/05/21	0	0.00	4	41.38	41.80	-4	2,413	-0.17%
2019/05/13	4	41.89	0	0.00	42.40	4	2,868	0.14%
2019/05/10	0	0.00	12	44.06	44.30	-12	2,908	-0.41%
2019/05/09	1	46.00	0	0.00	45.90	1	2,883	0.03%
2019/05/03	0	0.00	20	48.50	48.65	-20	2,853	-0.70%
2019/05/02	0	0.00	47	47.99	48.00	-47	2,845	-1.65%
2019/04/29	20	46.84	22	47.10	46.80	-2	2,843	-0.07%
2019/04/26	0	0.00	11	48.56	48.60	-11	2,817	-0.39%
2019/04/25	12	49.74	12	49.73	49.75	0	2,800	0.00%
2019/04/24	7	51.73	2	51.10	50.20	5	2,786	0.18%
2019/04/23	8	50.00	4	49.98	50.00	4	2,715	0.15%
2019/04/19	37	51.29	31	49.82	50.50	6	2,647	0.23%
2019/04/18	13	49.75	4	49.38	48.80	9	2,572	0.35%
2019/04/17	40	50.64	10	51.01	49.30	30	2,512	1.19%
2019/04/16	0	0.00	3	48.00	48.05	-3	2,303	-0.13%
2019/04/15	3	48.75	0	0.00	48.10	3	2,290	0.13%
2019/04/11	0	0.00	25	48.04	47.90	-25	2,260	-1.11%
2019/04/10	0	0.00	2	48.35	48.25	-2	2,213	-0.09%
2019/04/09	27	48.22	28	47.57	47.65	-1	2,178	-0.05%
2019/04/08	0	0.00	3	47.00	46.30	-3	2,094	-0.14%
2019/04/01	9	45.71	0	0.00	45.50	9	2,082	0.43%
2019/03/29	0	0.00	5	45.03	44.95	-5	2,071	-0.24%
2019/03/28	0	0.00	5	44.80	44.75	-5	2,080	-0.24%
2019/03/27	10	45.84	1	44.85	45.50	9	2,077	0.43%
2019/03/25	10	44.05	0	0.00	43.75	10	2,067	0.48%
2019/03/22	0	0.00	5	45.70	45.65	-5	2,050	-0.24%
2019/03/19	7	46.19	0.8	45.90	45.90	6.2	2,084	0.30%
2019/03/15	1	45.90	9	46.51	46.90	-8	2,069	-0.39%
2019/03/14	2	47.30	43	47.62	46.75	-41	2,027	-2.02%
2019/03/13	20	48.27	23	48.47	48.90	-3	1,978	-0.15%
2019/03/12	10	48.15	3	47.75	47.35	7	1,924	0.36%
2019/03/11	39	47.54	0	0.00	47.15	39	1,912	2.04%
2019/03/06	5	47.60	2	47.50	47.00	3	1,917	0.16%
2019/03/04	6	45.99	1	46.45	46.35	5	1,912	0.26%
2019/02/27	1	46.45	0	0.00	47.00	1	1,870	0.05%
2019/02/26	5	49.02	4	48.59	48.25	1	1,813	0.06%
2019/02/25	55	48.10	64	48.90	48.00	-9	1,709	-0.53%
2019/02/22	0	0.00	1	45.80	45.55	-1	1,555	-0.06%
2019/02/21	23	46.63	22	46.10	46.00	1	1,528	0.07%
2019/02/20	0	0.00	1	46.20	46.00	-1	1,474	-0.07%
2019/02/19	0	0.00	11	44.09	45.00	-11	1,351	-0.81%
2019/02/18	2	44.20	1	44.00	43.70	1	1,294	0.08%
2019/02/15	1	43.50	1	45.15	44.80	0	1,229	0.00%
2019/02/14	0	0.00	2	45.10	44.70	-2	1,174	-0.17%
2019/02/13	1	44.20	7	44.75	44.95	-6	1,136	-0.53%
2019/02/12	9	43.89	14	45.05	43.75	-5	1,045	-0.48%
2019/02/11	0	0.00	8	41.34	41.90	-8	798	-1.00%
2019/01/30	10	37.95	0	0.00	38.10	10	721	1.39%
2019/01/28	3	37.50	0	0.00	37.00	3	697	0.43%
2019/01/17	0	0.00	0	37.00	36.80	0	652	0.00%
2019/01/07	5	37.30	0	0.00	37.35	5	622	0.80%
2019/01/03	3	38.10	0	0.00	38.00	3	623	0.48%
2019/01/02	0	0.00	10	38.63	38.90	-10	619	-1.61%
2018/12/28	10	38.93	4	38.55	39.00	6	601	1.00%
2018/12/19	2	36.80	0	0.00	36.40	2	537	0.37%
2018/12/14	2	39.20	6	40.13	40.00	-4	521	-0.77%
2018/12/12	0	0.00	1	38.85	38.95	-1	477	-0.21%
2018/12/07	0	0.00	6	36.40	36.75	-6	457	-1.31%
2018/12/06	0	0.00	9	35.29	35.05	-9	455	-1.97%
2018/12/04	0	0.00	0.3	38.45	38.50	-0.3	446	-0.07%
2018/11/30	0	0.00	7	38.91	38.95	-7	415	-1.69%
2018/11/28	0	0.00	5	37.24	36.05	-5	356	-1.40%
2018/11/27	0	0.00	8	33.33	34.80	-8	321	-2.48%
2018/11/26	1	31.70	0	0.00	31.65	1	303	0.33%
2018/11/23	15	31.75	15	31.17	31.75	0	310	0.00%
2018/11/22	15	31.40	0	0.00	31.40	15	312	4.79%
2018/11/21	0	0.00	6	32.17	32.50	-6	304	-1.97%
2018/11/20	2	29.60	0	0.00	29.55	2	298	0.67%
2018/10/15	0	0.00	3	28.70	28.70	-3	1,359	-0.22%
2018/10/11	0	0.00	2	27.30	27.30	-2	1,498	-0.13%
2018/10/09	4	30.63	0	0.00	30.25	4	1,535	0.26%
2018/10/08	0	0.00	4	31.88	31.40	-4	1,587	-0.25%
2018/10/05	2	30.45	0	0.00	30.65	2	1,679	0.12%
2018/09/28	3	32.50	0	0.00	32.30	3	2,214	0.14%
2018/09/25	0	0.00	2	33.30	33.80	-2	2,222	-0.09%
2018/09/21	2	32.50	3	32.90	32.55	-1	2,223	-0.04%
2018/09/20	1	32.80	0	0.00	32.45	1	2,226	0.04%
2018/09/18	1	34.60	0	0.00	34.15	1	2,228	0.04%
2018/09/13	0	0.00	1	35.35	35.00	-1	2,239	-0.04%
2018/09/12	1	34.85	0	0.00	35.05	1	2,245	0.04%
2018/09/10	6	36.67	3	35.38	35.05	3	2,258	0.13%
2018/09/07	5	38.56	0	0.00	38.00	5	2,252	0.22%
2018/09/06	0	0.00	3	39.92	39.80	-3	2,255	-0.13%
2018/09/05	1	39.85	1	40.30	39.60	0	2,272	0.00%
2018/09/03	3	39.80	3	40.50	39.35	0	2,309	0.00%
2018/08/31	3	40.10	2	40.50	40.45	1	2,320	0.04%
2018/08/30	0	0.00	1	40.45	40.50	-1	2,338	-0.04%
2018/08/29	3	39.28	10	39.52	39.35	-7	2,336	-0.30%
2018/08/28	1	40.80	0	0.00	40.20	1	2,328	0.04%
2018/08/27	0	0.00	3	39.70	40.60	-3	2,327	-0.13%
2018/08/22	3	41.05	3	41.50	40.70	0	2,310	0.00%
2018/08/21	0	0.00	1	41.35	41.50	-1	2,311	-0.04%
2018/08/20	0	0.00	1	41.15	41.00	-1	2,313	-0.04%
2018/08/16	2	41.00	2	41.55	41.00	0	2,296	0.00%
2018/08/15	3.3	41.59	3	42.30	41.50	0.3	2,285	0.01%
2018/08/13	6	41.40	28	42.06	41.90	-22	2,266	-0.97%
2018/08/10	4	44.84	3	45.40	44.10	1	2,236	0.04%
2018/08/09	0	0.00	4	44.51	44.50	-4	2,221	-0.18%
2018/08/08	5	46.60	1	46.10	45.30	4	2,197	0.18%
2018/08/07	0	0.00	2	47.33	47.05	-2	2,160	-0.09%
2018/08/06	1	46.70	0	0.00	46.80	1	2,140	0.05%
2018/08/03	0	0.00	1	47.60	47.10	-1	2,126	-0.05%
2018/08/02	6	47.73	29	47.96	47.45	-23	2,101	-1.09%
2018/08/01	114	49.95	44	50.36	48.90	70	2,055	3.41%	大買/
2018/07/31	42	49.01	3	49.88	49.95	39	1,935	2.01%
2018/07/30	0	0.00	43	47.22	47.20	-43	1,840	-2.34%
2018/07/27	44	49.60	1	48.70	49.40	43	1,791	2.40%
2018/07/26	2	45.50	0	0.00	47.70	2	1,646	0.12%
2018/07/25	0	0.00	1	45.80	45.00	-1	1,565	-0.06%
2018/07/24	2	45.40	0	0.00	46.50	2	1,539	0.13%
2018/07/23	11	45.95	41	47.10	46.00	-30	1,504	-1.99%
2018/07/20	42	49.16	78	48.16	49.75	-36	1,436	-2.51%
2018/07/19	70	45.02	5	45.95	45.95	65	1,284	5.06%
2018/07/18	5	44.00	10	42.00	41.80	-5	1,202	-0.42%
2018/07/17	1	45.00	0	0.00	43.55	1	1,153	0.09%
2018/07/16	3	45.35	37	45.52	44.50	-34	1,106	-3.07%
2018/07/13	28	47.23	0	0.00	47.00	28	1,049	2.67%
2018/07/12	0	0.00	62	47.83	45.50	-62	954	-6.49%
2018/07/11	63	43.31	13	49.00	50.00	50	832	6.01%
2018/07/10	2	38.43	2	41.70	41.70	0	598	0.00%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元大-新竹 券商分點個股進出 元大-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析