• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.76%
  • 成交量
    6,567張
  • 產業
    上市 半導體類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223136.173131.67132.00015,0760.00%
2024/11/217132.2100.00131.00715,7540.04%
2024/11/2013131.8810134.15132.50316,1830.02%
2024/11/199126.727129.08133.50216,5800.01%
2024/11/1818126.505130.30123.501317,5290.07%
2024/11/155134.002135.25135.00318,3890.02%
2024/11/145135.803135.83135.50218,7220.01%
2024/11/135140.002139.75137.50319,0790.02%
2024/11/1215141.6031142.60137.50-1619,366-0.08%
2024/11/1123145.0425144.62146.00-219,618-0.01%
2024/11/0819143.1363.2141.80142.50-44.219,644-0.22%
2024/11/0734141.8223140.40142.501119,8080.06%
2024/11/0640139.1052.2137.66139.50-12.220,074-0.06%
2024/11/0517135.3829135.31135.50-1219,932-0.06%
2024/11/0416131.5612131.58133.00420,1330.02%
2024/11/018130.318129.63130.50020,2080.00%
2024/10/300.1121.5000.00122.000.120,2040.00%
2024/10/294.1122.0210122.75122.50-5.920,532-0.03%
2024/10/284126.3800.00126.00420,9690.02%
2024/10/252128.759129.28128.50-721,560-0.03%
2024/10/2415129.471134.00128.501422,2850.06%
2024/10/233134.171136.00133.00222,8010.01%
2024/10/229135.067133.79135.50223,0230.01%
2024/10/2145136.9643136.66135.00223,1850.01%
2024/10/18153146.19128140.89134.502523,5450.11% 大買/大賣/
2024/10/1767138.8756.1137.35140.0010.922,4670.05%
2024/10/167135.4300.00137.00722,3490.03%
2024/10/1543140.2843138.79136.00022,4360.00%
2024/10/148137.1913137.11138.50-522,213-0.02%
2024/10/1126136.8329134.07133.50-322,219-0.01%
2024/10/0919.1137.4438.4137.54133.50-19.322,727-0.08%
2024/10/0855137.3731136.13140.002422,5360.11%
2024/10/076128.6713.5131.98132.50-7.522,299-0.03%
2024/10/043122.831125.48122.50222,6320.01%
2024/10/011127.0000.00125.00123,4540.00%
2024/09/309126.3919125.16125.50-1023,619-0.04%
2024/09/27106.5135.75107133.91130.50-0.523,7190.00% 大買/大賣/
2024/09/269127.678129.00128.00123,3610.00%
2024/09/2523129.4127129.54130.50-423,752-0.02%
2024/09/241124.001124.50124.50024,2700.00%
2024/09/232126.754128.38126.00-224,476-0.01%
2024/09/209127.6111130.23128.50-224,822-0.01%
2024/09/193128.831128.00129.50224,8720.01%
2024/09/184124.006125.83124.00-225,091-0.01%
2024/09/1661129.1460128.88128.00125,2220.00%
2024/09/1354121.8847122.49125.50725,1640.03%
2024/09/1230120.9840118.13119.00-1025,407-0.04%
2024/09/111114.5000.00114.00125,9540.00%
2024/09/1012115.876114.25114.00626,5760.02%
2024/09/091118.501119.00118.50027,2730.00%
2024/09/065122.005119.00118.50028,1740.00%
2024/09/050.1121.211120.00120.50-0.928,6470.00%
2024/09/0423123.3026122.04122.50-328,595-0.01%
2024/09/0321129.2623130.20128.00-228,500-0.01%
2024/09/0213131.3411128.32128.00228,4260.01%
2024/08/3021132.268134.31131.001328,3610.05%
2024/08/2911134.8213134.73134.50-228,182-0.01%
2024/08/2827136.6735135.34133.50-828,099-0.03%
2024/08/2744.2136.9940134.79135.504.227,7640.02%
2024/08/2669141.4178139.79133.50-927,194-0.03%
2024/08/2391.2135.71104.9136.43138.50-13.726,295-0.05% 大賣/
2024/08/2234127.4351127.74127.50-1725,776-0.07%
2024/08/2169128.7059128.14132.001025,9280.04%
2024/08/2066130.14120129.98127.50-5426,015-0.21% 大賣/
2024/08/1957131.5858131.28128.50-125,0540.00%
2024/08/1652130.6328131.61133.502424,3270.10%
2024/08/1572122.0163120.71121.50924,1930.04%
2024/08/1412119.0432119.16118.50-2023,991-0.08%
2024/08/1363116.8939115.22117.002424,0200.10%
2024/08/1212.1115.3611112.69113.501.123,5770.00%
2024/08/0982113.6295113.24113.00-1323,400-0.06%
2024/08/0869.1108.4794106.79107.00-24.923,020-0.11%
2024/08/0766103.5948104.40106.501822,5150.08%
2024/08/0665.399.126998.0796.90-3.722,332-0.02%
2024/08/059100.7216.2100.9699.90-7.121,900-0.03%
2024/08/0213114.5423.1113.20111.00-10.121,656-0.05%
2024/08/0162121.8135120.06117.002721,4310.13%
2024/07/3188122.9395122.74119.00-721,034-0.03%
2024/07/30135119.36135.1119.60124.50-0.120,4930.00% 大買/大賣/
2024/07/2999123.58114.2121.33115.00-15.219,850-0.08% 大賣/
2024/07/26138116.11116.1117.91118.5021.919,1310.11% 大買/大賣/
2024/07/2325114.6611111.59114.501418,6060.08%
2024/07/2218108.2818.1108.16107.50-0.118,3270.00%
2024/07/1980116.6982.5115.82114.50-2.518,031-0.01%
2024/07/187.6108.7111.3107.36109.00-3.717,476-0.02%
2024/07/1716111.139.6111.93111.506.417,3220.04%
2024/07/168115.1310.2115.82114.50-2.217,130-0.01%
2024/07/157118.718.1117.57117.00-1.116,963-0.01%
2024/07/1220.1120.3514.3120.76120.005.816,8160.03%
2024/07/1164126.3454126.11125.001016,6270.06%
2024/07/1040118.7937.1120.98123.002.915,9480.02%
2024/07/0915.1115.5217113.77112.00-1.915,552-0.01%
2024/07/0837.5119.72292115.95116.50-254.515,152-1.68% 大賣/鉅額交易
2024/07/0596.2117.67113.2117.53121.50-1714,547-0.12% 大賣/
2024/07/0428108.308.1109.82110.5019.913,6880.15%
2024/07/031298.5416.1100.06100.50-4.113,475-0.03%
2024/07/022590.141688.7891.60913,2060.07%
2024/07/011490.791990.1888.70-512,901-0.04%
2024/06/2813989.7612188.1488.501812,4630.14% 大買/大賣/
2024/06/2711.187.2259.185.8587.30-48.111,729-0.41%
2024/06/2610386.012485.7087.707911,4670.69% 大買/
2024/06/25481.221282.9283.60-811,050-0.07%
2024/06/2417.283.9823.383.6882.60-6.110,838-0.06%
2024/06/2114.286.423286.6585.30-17.810,512-0.17%
2024/06/2083.185.467084.1886.801310,2810.13%
2024/06/1917.184.511784.3183.400.19,9760.00%
2024/06/1820286.5015985.7084.90439,4890.45% 大買/大賣/
2024/06/1760.181.7222.781.5983.0037.38,7900.42%
2024/06/14302.277.85152.377.2777.50149.98,1041.85% 大買/大賣/鉅額交易
2024/06/1310872.01183.273.2277.50-75.27,244-1.04% 大買/大賣/
2024/06/125869.6840.469.0170.5017.76,2200.28%
2024/06/111362.8200.0064.10135,6380.23%
2024/06/07365.6700.0064.2035,5520.05%
2024/06/06164.0000.0064.0015,4490.02%
2024/06/0500.000.463.6563.20-0.45,393-0.01%
2024/06/04965.113.166.9665.205.95,3580.11%
2024/06/03966.731067.2666.90-15,298-0.02%
2024/05/314.363.314.364.3962.6005,0890.00%
2024/05/30965.3211.567.1464.20-2.54,968-0.05%
2024/05/2926.267.269.667.7066.8016.64,7920.35%
2024/05/2810.167.679.168.5967.6014,6920.02%
2024/05/2731.368.9214.568.8469.1016.84,4520.38%
2024/05/242764.2429.464.3267.00-2.43,872-0.06%
2024/05/23561.4010.162.1961.10-5.13,425-0.15%
2024/05/221862.4115.761.5861.802.33,2810.07%
2024/05/211160.0352.459.2659.10-41.42,995-1.38%
2024/05/207.158.62358.1058.404.12,7350.15%
2024/05/17752.558.39716.258.3358.8036.32,5071.45% 大買/大賣/
2024/05/1600.00154.1053.50-12,079-0.05%
2024/05/14153.0000.0052.9012,0570.05%
2024/05/09153.0000.0052.6012,0490.05%
2024/05/070.153.1700.0053.200.12,0300.00%
2024/05/061.254.0800.0053.801.22,0100.06%
2024/04/302.355.50555.6055.30-2.71,960-0.14%
2024/04/295.756.085.754.6356.100.11,9040.00%
2024/04/260.153.200.553.0054.00-0.51,781-0.03%
2024/04/24652.4300.0052.5061,7360.35%
2024/04/2300.000.351.8051.50-0.31,733-0.02%
2024/04/1900.00052.2052.0001,7080.00%
2024/04/189.653.66453.4853.605.61,6680.33%
2024/04/17252.951.154.3354.700.91,6070.06%
2024/04/160.550.9000.0050.600.51,5430.03%
2024/04/1200.00253.0053.20-21,494-0.13%
2024/04/10153.4100.0053.2011,4530.07%
2024/04/0200.00253.3053.20-21,343-0.15%
2024/04/0100.00651.8051.80-61,243-0.48%
2024/03/290.151.3900.0051.100.11,2630.00%
2024/03/2500.00153.3053.00-11,245-0.08%
2024/03/20352.9000.0052.7031,2260.24%
2024/03/14151.1900.0051.0011,2090.08%
2024/03/131.151.69252.7051.30-0.91,215-0.08%
2024/03/11052.0000.0051.7001,2310.00%
2024/03/08151.5000.0051.6011,2510.08%
2024/03/07253.75253.2051.7001,2250.00%
2024/03/05153.1000.0052.6011,2030.08%
2024/03/04253.85454.0053.20-21,222-0.16%
2024/02/27253.00453.6853.00-21,180-0.17%
2024/02/264.154.3816.254.6054.80-12.11,124-1.08%
2024/02/230.152.2100.0051.500.19970.01%
2024/02/200.152.4000.0051.800.19830.01%
2024/02/1900.000.252.6052.90-0.2970-0.03%
2024/02/160.152.0000.0052.200.19430.01%
2024/01/30251.4000.0051.2029040.22%
2024/01/230.151.503.551.6051.50-3.5903-0.38%
2024/01/220.151.25150.6051.40-0.9892-0.11%
2024/01/19149.8500.0049.5518690.12%
2024/01/11350.0000.0051.0038820.34%
2024/01/100.150.6000.0050.100.18930.01%
2024/01/080.151.00150.8050.80-0.9899-0.10%
2024/01/040.151.0500.0050.800.18990.01%
2023/12/2700.00852.7352.20-8911-0.88%
2023/12/26752.89114.252.8152.80-107.2908-11.80% 大賣/鉅額交易
2023/12/2500.00452.3552.50-4882-0.45%
2023/12/2200.00252.4552.20-2892-0.22%
2023/12/21251.800.251.9052.301.88890.20%
2023/12/2018.951.8900.0051.8018.98972.11%
2023/12/19107.351.68251.7052.00105.389011.82% 大買/鉅額交易
2023/12/122.150.9400.0050.602.19020.23%
2023/12/110.150.6000.0050.500.19100.01%
2023/12/070.251.132250.9750.70-21.8893-2.44%
2023/12/06151.50151.8051.7008770.00%
2023/12/05152.4000.0052.4018700.11%
2023/12/01352.77252.5052.6018760.11%
2023/11/302153.3600.0053.30218712.41%
2023/11/240.252.5000.0052.400.27910.03%
2023/11/2200.000.152.9053.00-0.1785-0.01%
2023/11/212.152.730.453.2053.101.77770.22%
2023/11/2000.00551.6051.70-5758-0.66%
2023/11/1300.00151.0051.10-1761-0.13%
2023/11/0300.000.250.7050.80-0.2847-0.02%
2023/10/310.249.1000.0048.800.29630.02%
2023/10/272.250.3900.0049.952.21,0160.22%
2023/10/23149.60150.1049.9501,4050.00%
2023/10/20949.88749.7949.7021,4310.14%
2023/10/19450.35550.5450.90-11,460-0.07%
2023/10/180.250.5000.0052.500.21,4720.01%
2023/10/17551.5000.0051.0051,4770.34%
2023/10/06552.1000.0052.3052,0020.25%
2023/10/040.251.20051.3051.200.22,1500.01%
2023/09/27052.4000.0052.1002,2430.00%
2023/09/211.252.36152.3052.600.22,2840.01%
2023/09/19255.6500.0055.3022,2630.09%
2023/09/1800.00656.0055.60-62,284-0.26%
2023/09/15656.40256.6056.4042,2780.18%
2023/09/14155.80156.5056.5002,2940.00%
2023/09/0700.00555.3055.20-52,834-0.18%
2023/09/06754.93454.9555.2032,8510.11%
2023/09/0100.000.256.6056.70-0.22,990-0.01%
2023/08/2900.00155.4055.80-13,139-0.03%
2023/08/2400.00456.5056.40-43,163-0.13%
2023/08/21055.8000.0056.0003,2390.00%
2023/08/18555.9000.0055.4053,2360.16%
2023/08/17554.401556.0756.20-103,233-0.31%
2023/08/16854.9400.0055.4083,2320.25%
2023/08/140.254.6600.0054.300.23,2260.01%
2023/08/11256.1000.0056.3023,2140.06%
2023/08/102.355.6800.0056.102.33,2140.07%
2023/08/08057.4000.0057.4003,1590.00%
2023/08/072.257.0900.0058.102.23,1470.07%
2023/08/040.459.0300.0058.300.43,0990.01%
2023/08/020.460.0200.0059.800.43,0460.01%
2023/08/01161.00160.7060.7003,0180.00%
2023/07/314.162.05461.7561.000.12,9870.00%
2023/07/283.162.51363.2362.500.12,9410.00%
2023/07/27763.228.263.5663.50-1.22,880-0.04%
2023/07/26162.4800.0062.5012,7170.04%
2023/07/251.160.018.260.8861.60-7.22,619-0.27%
2023/07/242.160.54259.7059.600.12,6010.00%
2023/07/21261.00261.3561.7002,5780.00%
2023/07/20261.50362.0062.40-12,575-0.04%
2023/07/19361.80361.4061.5002,5670.00%
2023/07/1810.161.75761.8961.103.12,5880.12%
2023/07/171563.91563.6663.70102,5280.40%
2023/07/14763.966.263.1264.600.82,4610.03%
2023/07/132.162.63663.0561.50-3.92,316-0.17%
2023/07/122.162.40162.6062.301.12,2180.05%
2023/07/11862.00361.9062.3052,2040.23%
2023/07/10361.47361.3060.7002,1660.00%
2023/07/0400.007.461.4462.10-7.42,629-0.28%
2023/07/0300.00460.8861.40-42,750-0.15%
2023/06/27460.020.560.1859.503.53,0000.12%
2023/06/266.360.40260.1060.304.33,0260.14%
2023/06/16163.10163.3062.7003,0650.00%
2023/06/1517.463.971.262.9763.6016.23,0290.53%
2023/06/142.562.60263.0562.600.52,8490.02%
2023/06/1300.00163.9063.10-12,779-0.04%
2023/06/12160.20161.4060.2002,5730.00%
2023/06/09060.2500.0061.4002,5560.00%
2023/06/070.561.2200.0061.700.52,4730.02%
2023/06/06663.006.362.2261.30-0.22,440-0.01%
2023/06/05160.8000.0060.7012,3520.04%
2023/05/303.159.40259.0058.901.12,3520.05%
2023/05/290.159.370.159.9059.9002,3700.00%
2023/05/260.159.440.359.9058.70-0.12,3720.00%
2023/05/2500.00157.8058.70-12,320-0.04%
2023/05/2400.0010.157.5057.80-10.12,329-0.43%
2023/05/231057.8600.0057.70102,3440.43%
2023/05/18057.800.257.8057.60-0.22,382-0.01%
2023/05/17157.400.157.4057.500.92,4000.04%
2023/05/1600.00057.0056.8002,4000.00%
2023/05/1100.00456.2055.90-42,433-0.16%
2023/05/08058.0000.0057.7002,4720.00%
2023/05/03058.0000.0057.9002,5890.00%
2023/04/2700.000.157.0056.60-0.12,6370.00%
2023/04/260.255.8300.0056.500.22,6370.01%
2023/04/250.157.030.156.8056.40-0.12,6830.00%
2023/04/240.157.910.258.0057.90-0.12,6710.00%
2023/04/210.358.001.358.3357.90-1.12,680-0.04%
2023/04/200.159.16159.2058.60-0.92,732-0.03%
2023/04/190.360.530.160.8059.700.32,7120.01%
2023/04/180.261.3000.0060.500.22,6940.01%
2023/04/171.162.1800.0061.701.12,6860.04%
2023/04/140.161.1110.361.4262.20-10.22,659-0.38%
2023/04/13162.2000.0061.4012,6110.04%
2023/04/1200.00062.0062.4002,6080.00%
2023/04/11263.20162.5062.7012,5670.04%
2023/04/106.264.971264.0763.10-5.82,529-0.23%
2023/04/071163.756.263.7864.104.92,3760.20%
2023/04/065.261.94562.0462.300.22,1060.01%
2023/03/3100.00960.9061.80-91,966-0.46%
2023/03/30159.600.459.0560.000.61,8580.03%
2023/03/28459.3000.0058.3041,9010.21%
2023/03/2400.00359.3759.10-31,936-0.15%
2023/03/2300.000.159.5159.50-0.12,0650.00%
2023/03/2200.005.259.7059.20-5.22,227-0.23%
2023/03/2000.000.158.4058.50-0.12,3300.00%
2023/03/1700.000.257.8058.00-0.22,435-0.01%
2023/03/1500.000.157.6057.80-0.12,6750.00%
2023/03/140.157.2000.0057.600.13,0570.00%
2023/03/13056.8000.0057.6003,4610.00%
2023/03/090.158.8000.0058.300.13,6140.00%
2023/03/081.458.970.159.0059.101.33,6150.04%
2023/03/03156.7000.0056.8013,6150.03%
2023/02/231.157.51157.7057.500.13,6910.00%
2023/02/21258.20158.1058.6013,9240.03%
2023/02/20557.9400.0058.1054,1380.12%
2023/02/17257.400.157.3057.201.94,3590.04%
2023/02/160.157.2000.0057.800.14,4290.00%
2023/02/150.158.0000.0057.100.14,5400.00%
2023/02/1300.00158.6058.50-14,601-0.02%
2023/02/1000.000.159.0058.40-0.14,6850.00%
2023/02/08160.4000.0060.1014,7980.02%
2023/02/0700.00259.2559.80-24,804-0.04%
2023/02/02160.40160.3060.4004,8460.00%
2023/01/31058.80159.1059.10-14,984-0.02%
2023/01/30058.501.158.4258.80-1.15,037-0.02%
2023/01/17057.4000.0057.0005,1540.00%
2023/01/1600.00656.8057.00-65,244-0.11%
2023/01/13757.171158.8457.20-45,306-0.08%
2023/01/12857.55158.1057.3075,5120.13%
2023/01/11258.2500.0057.8025,7210.03%
2023/01/1000.00958.4258.00-95,901-0.15%
2023/01/06156.3000.0056.3015,8790.02%
2023/01/05156.3000.0056.2015,9330.02%
2023/01/0400.00057.4057.0005,9660.00%
2022/12/307.158.0800.0056.307.16,0380.12%
2022/12/29155.7000.0056.2016,0800.02%
2022/12/28157.1000.0056.2016,1340.02%
2022/12/2700.00258.2058.10-26,145-0.03%
2022/12/2300.00158.0057.50-16,178-0.02%
2022/12/22260.15161.1059.2016,1950.02%
2022/12/21259.2100.0058.9026,2120.03%
2022/12/20359.33159.0058.6026,2470.03%
2022/12/16160.70160.6060.8006,2460.00%
2022/12/15162.4000.0061.8016,2240.02%
2022/12/1300.00260.8061.10-25,947-0.03%
2022/12/09260.303.160.9460.20-1.15,812-0.02%
2022/12/08458.70358.6759.3015,7150.02%
2022/12/07261.50860.1058.20-65,637-0.11%
2022/12/06962.61862.0161.3015,5470.02%
2022/12/051262.2815.162.3363.90-3.15,209-0.06%
2022/12/0200.001.157.5558.10-1.14,856-0.02%
2022/12/01756.39756.4056.5004,8710.00%
2022/11/301255.2000.0055.80124,9020.24%
2022/11/22254.60255.2054.5005,1550.00%
2022/11/2100.00155.5055.50-15,267-0.02%
2022/11/1800.00257.5556.70-25,452-0.04%
2022/11/17858.64357.7758.5055,4240.09%
2022/11/16258.35457.9358.20-25,389-0.04%
2022/11/15257.251.157.1057.100.95,3300.02%
2022/11/1400.00154.6055.60-15,891-0.02%
2022/11/11254.6000.0054.5026,0610.03%
2022/11/1000.00152.6052.40-16,202-0.02%
2022/11/0800.000.752.7052.30-0.76,793-0.01%
2022/11/07152.7000.0052.6016,8500.01%
2022/11/03150.8000.0051.6017,0950.01%
2022/10/280.150.5000.0049.500.18,4740.00%
2022/10/2700.00052.5052.5008,6670.00%
2022/10/2600.00150.9051.40-18,628-0.01%
2022/10/25152.40451.2551.10-38,636-0.03%
2022/10/243.251.290.151.4650.803.18,5590.04%
2022/10/21350.40450.6850.10-18,563-0.01%
2022/10/202.151.26351.6750.80-0.98,566-0.01%
2022/10/192.150.91051.3551.602.18,3560.02%
2022/10/183149.953049.7549.9018,1780.01%
2022/10/170.247.0000.0048.400.28,0430.00%
2022/10/14549.000.149.1248.954.98,1530.06%
2022/10/110.550.70150.3050.10-0.58,908-0.01%
2022/10/07054.3000.0053.4009,4040.00%
2022/10/0600.000.154.9655.30-0.19,5860.00%
2022/10/0500.00054.9054.2009,6880.00%
2022/10/0400.00054.4055.2009,7080.00%
2022/10/03053.4000.0053.0009,8210.00%
2022/09/280.453.5000.0052.700.410,0450.00%
2022/09/27056.4000.0056.30010,0600.00%
2022/09/260.256.9000.0056.200.210,0880.00%
2022/09/232.360.0700.0060.302.310,1920.02%
2022/09/21062.605.162.0062.20-510,641-0.05%
2022/09/200.263.90164.3064.30-0.811,062-0.01%
2022/09/19163.3000.0063.30111,3530.01%
2022/09/16064.2000.0063.90011,4200.00%
2022/09/15065.5000.0065.00011,4930.00%
2022/09/1400.00165.2065.80-111,567-0.01%
2022/09/13567.68167.1066.80411,6500.03%
2022/09/12166.001.166.3266.30-0.111,7600.00%
2022/09/08164.50163.9064.30011,8990.00%
2022/09/071.163.19163.5063.200.112,4380.00%
2022/09/063.267.38368.3365.700.212,5100.00%
2022/09/052.368.36667.3066.80-3.712,612-0.03%
2022/09/010.269.10168.4068.30-0.812,811-0.01%
2022/08/311.670.0400.0070.201.613,1110.01%
2022/08/3000.000.170.3070.00-0.113,5380.00%
2022/08/292.170.00969.6769.60-6.913,890-0.05%
2022/08/261.172.964.373.4372.20-3.213,913-0.02%
2022/08/25174.00672.3072.20-513,962-0.04%
2022/08/24270.5000.0070.90213,9220.01%
2022/08/236170.416068.7570.60114,1840.01%
2022/08/222.169.83970.8670.20-6.914,231-0.05%
2022/08/194076.245272.8171.30-1214,504-0.08%
2022/08/18571.864.172.6672.500.914,8480.01%
2022/08/17669.80669.6569.40014,9960.00%
2022/08/166672.684872.6272.501814,7970.12%
2022/08/15371.10670.6069.80-314,531-0.02%
2022/08/126269.665068.6068.601214,5030.08%
2022/08/11268.20268.6568.60014,5780.00%
2022/08/10366.23166.9065.80214,4450.01%
2022/08/092069.782168.7768.30-114,327-0.01%
2022/08/081969.232668.4069.40-714,183-0.05%
2022/08/054968.037067.2168.00-2113,670-0.15%
2022/08/043466.532066.9466.701413,3210.11%
2022/08/031664.89563.9063.401112,9210.09%
2022/08/0200.00163.7065.20-112,660-0.01%
2022/08/011065.0400.0065.201012,5820.08%
2022/07/29163.801063.7063.70-912,519-0.07%
2022/07/28263.4000.0063.40212,4810.02%
2022/07/271064.2000.0064.701012,3930.08%
2022/07/2500.002264.8365.00-2212,336-0.18%
2022/07/2200.00165.5064.80-112,319-0.01%
2022/07/2100.00164.5064.50-112,297-0.01%
2022/07/20268.90369.9067.70-112,165-0.01%
2022/07/192371.641669.9268.20712,0410.06%
2022/07/183074.505174.3773.10-2111,810-0.18%
2022/07/157171.9741.272.2373.1029.811,5760.26%
2022/07/14565.14765.2766.50-211,220-0.02%
2022/07/131064.000.363.3063.209.711,0380.09%
2022/07/12157.8000.0059.40110,8980.01%
2022/07/071455.77455.8055.601010,7960.09%
2022/07/060.255.1000.0053.900.210,7150.00%
2022/07/05258.151.158.4558.400.910,6180.01%
2022/07/042.357.32158.2056.801.310,5820.01%
2022/07/01159.504661.2659.40-4510,631-0.42%
2022/06/30466.48465.2063.30010,5840.00%
2022/06/29767.061366.4666.50-610,453-0.06%
2022/06/285270.715471.1171.40-210,183-0.02%
2022/06/271569.277.168.4269.907.99,9020.08%
2022/06/2400.00063.8063.6009,7320.00%
2022/06/232163.51163.5063.10209,8770.20%
2022/06/22661.98262.4562.00410,1350.04%
2022/06/21163.00864.2464.40-710,441-0.07%
2022/06/202464.181762.1361.60710,5240.07%
2022/06/17264.602864.0465.80-2610,362-0.25%
2022/06/165270.553668.2464.301610,1770.16%
2022/06/15167.600.167.5067.000.99,5860.01%
2022/06/14165.904.166.2067.60-3.19,460-0.03%
2022/06/13664.6700.0065.1069,2280.07%
2022/06/101567.203267.0567.10-179,109-0.19%
2022/06/091166.891667.7768.40-58,926-0.06%
2022/06/0860.266.193566.0166.0025.28,5620.29%
2022/06/073065.6121.565.4865.508.58,0350.11%
2022/06/060.261.602261.5561.20-21.97,640-0.29%
2022/06/021363.82163.0063.70127,5190.16%
2022/06/01163.50262.4063.10-17,329-0.01%
2022/05/314.162.1552.161.2061.60-487,145-0.67%
2022/05/303.264.555.564.2763.70-2.36,817-0.03%
2022/05/271.165.55766.1964.60-5.96,655-0.09%
2022/05/2690.168.4612966.8265.30-38.96,233-0.62% 大賣/
2022/05/256064.223.261.1466.2056.85,1041.11%
2022/05/24560.261460.5460.20-94,716-0.19%
2022/05/23261.157.361.0860.70-5.34,638-0.11%
2022/05/206960.4511.860.7960.5057.24,5461.26%
2022/05/19258.80259.6060.1004,2700.00%
2022/05/1800.001.556.8757.70-1.54,055-0.04%
2022/05/1700.00155.5056.10-14,013-0.02%
2022/05/10150.60151.9053.0003,9660.00%
2022/05/06153.5000.0054.2013,9590.03%
2022/04/29155.60256.0055.50-13,892-0.03%
2022/04/2800.00154.5054.30-13,846-0.03%
2022/04/27351.60152.6052.6023,8230.05%
2022/04/260.354.1000.0053.700.33,7830.01%
2022/04/251.454.9300.0053.701.43,7630.04%
2022/04/2200.00559.5658.60-53,698-0.14%
2022/04/21560.304.460.2160.300.73,6020.02%
2022/04/20259.45258.4059.2003,4730.00%
2022/04/1800.00154.0054.80-13,298-0.03%
2022/04/1400.00157.7057.80-13,281-0.03%
2022/04/110.455.6000.0056.100.43,3130.01%
2022/04/08556.8400.0057.5053,4350.15%
2022/04/07757.36556.1055.9023,9870.05%
2022/04/06360.80360.8060.8004,0990.00%
2022/03/31159.2000.0058.9014,0560.02%
2022/03/30460.10259.9559.8023,9810.05%
2022/03/29558.843158.5059.30-263,792-0.69%
2022/03/283260.980.660.8060.7031.43,6540.86%
2022/03/2515.161.182560.7759.50-9.93,423-0.29%
2022/03/244559.2776.459.4059.90-31.43,069-1.02%
2022/03/233057.4925.456.2457.604.62,6590.17%
2022/03/17551.92751.7351.80-22,442-0.08%
2022/03/081.348.3800.0048.101.32,3890.05%
2022/03/072.348.9000.0049.052.32,3820.10%
2022/03/04151.1000.0050.7012,3720.04%
2022/03/02151.20151.7051.2002,3840.00%
2022/03/01151.70151.8051.5002,3720.00%
2022/02/21251.4000.0051.5022,3770.08%
2022/02/17153.80353.8352.20-22,387-0.08%
2022/02/16353.30353.3053.3002,3610.00%
2022/02/14250.601050.8050.30-82,305-0.35%
2022/02/1100.00152.5052.00-12,306-0.04%
2022/02/1000.000.652.8052.80-0.62,309-0.03%
2022/02/0900.00252.9053.20-22,290-0.09%
2022/01/25349.73250.8048.8512,2760.04%
2022/01/24248.73549.2949.90-32,283-0.13%
2022/01/21151.2000.0050.6012,2720.04%
2022/01/14150.4000.0050.5012,2480.04%
2022/01/131.451.3100.0051.401.42,2340.06%
2022/01/12351.97151.9051.5022,2250.09%
2022/01/076.352.90353.6352.103.32,1490.15%
2022/01/06455.00255.8554.5022,0900.10%
2022/01/05254.9000.0054.6022,0080.10%
2022/01/04256.45258.0055.6001,9450.00%
2022/01/03657.60759.3057.40-11,873-0.05%
2021/12/301759.4270.159.3158.30-53.11,699-3.13%
2021/12/2911157.2381.354.9757.8029.71,0932.72% 大買/
2021/12/283553.271252.8152.60238262.78%
2021/12/0800.000.150.5050.30-0.1802-0.01%
2021/12/0700.00750.0050.00-7808-0.87%
2021/12/0600.00149.8549.95-1835-0.12%
2021/12/01250.2000.0050.7021,1140.18%
2021/11/30150.20150.6049.8501,3370.00%
2021/11/290.549.3500.0049.250.51,3840.04%
2021/11/2600.00149.5049.30-11,415-0.07%
2021/11/2400.00151.1051.40-11,473-0.07%
2021/11/23150.60150.8050.5001,4880.00%
2021/11/2200.000.252.2052.70-0.21,536-0.01%
2021/11/1900.000.551.8052.10-0.51,595-0.03%
2021/11/18151.7000.0052.0011,5940.06%
2021/11/1700.001.352.7152.70-1.31,597-0.08%
2021/11/1600.00151.3051.50-11,589-0.06%
2021/11/1500.002.452.3252.50-2.41,588-0.15%
2021/11/1200.00151.0051.00-11,577-0.06%
2021/11/1000.00150.8051.20-11,594-0.06%
2021/11/09150.50250.7950.70-11,605-0.06%
2021/11/08249.9800.0050.0021,6080.12%
2021/11/05150.9000.0050.6011,6290.06%
2021/11/04150.50250.9050.50-11,642-0.06%
2021/11/02149.0000.0049.0011,7680.06%
2021/11/0100.00149.9950.20-11,807-0.06%
2021/10/2800.000.348.7548.95-0.31,970-0.02%
2021/10/26148.80148.4048.1501,9840.00%
2021/10/25147.7000.0048.7512,0180.05%
2021/10/2100.000.349.0046.70-0.32,079-0.01%
2021/10/1900.000.148.0048.00-0.12,3980.00%
2021/10/0800.000.147.5047.15-0.12,6230.00%
2021/10/070.947.4000.0047.300.92,6390.03%
2021/10/0600.00146.9545.75-12,669-0.04%
2021/10/041.347.83146.0045.900.32,6960.01%
2021/10/011.348.1800.0048.001.32,7230.05%
2021/09/29149.7500.0049.7512,8810.03%
2021/09/2300.00150.8051.20-12,926-0.03%
2021/09/22149.6000.0049.6512,9270.03%
2021/09/150.450.6000.0050.900.42,9110.01%
2021/09/10151.8000.0051.9012,8920.03%
2021/09/09151.60152.2051.6002,8840.00%
2021/09/08351.5700.0050.9032,8580.10%
2021/09/07453.2300.0054.2042,8070.14%
2021/09/06455.905655.0555.30-522,749-1.89%
2021/09/0316957.2512256.9857.50472,5701.83% 大買/大賣/
2021/09/02253.3500.0052.3022,3450.09%
2021/09/01256.2000.0056.4022,2920.09%
2021/08/3100.00455.1555.60-42,248-0.18%
2021/08/273654.483654.3053.7002,1740.00%
2021/08/26354.038053.7554.50-772,144-3.59%
2021/08/258053.94754.2454.90732,0793.51%
2021/08/24250.28150.5049.9512,0060.05%
2021/08/2300.00150.4050.20-12,001-0.05%
2021/08/2000.00148.5048.40-11,993-0.05%
2021/08/1900.00149.8549.00-11,980-0.05%
2021/08/18250.20549.1450.40-31,972-0.15%
2021/08/17349.2700.0048.3031,9630.15%
2021/08/161.550.20151.4050.900.51,9460.03%
2021/08/13551.34151.2051.1041,9360.21%
2021/08/1200.00153.5053.70-11,918-0.05%
2021/08/11353.40252.3052.7011,9110.05%
2021/08/1000.00153.7054.10-11,895-0.05%
2021/08/09455.602856.9355.30-241,899-1.26%
2021/08/062058.08657.5357.30141,8630.75%
2021/08/05156.60856.2957.10-71,769-0.40%
2021/08/04257.50357.0357.00-11,742-0.06%
2021/08/03453.98953.2353.80-51,617-0.31%
2021/08/02751.112250.5050.70-151,588-0.94%
2021/07/30951.5000.0050.5091,5880.57%
2021/07/291949.97250.7050.10171,5791.08%
2021/07/28350.10150.7050.1021,5470.13%
2021/07/271254.67952.3052.3031,5380.20%
2021/07/265.155.06155.2055.004.11,5070.27%
2021/07/2317.457.711457.6956.003.41,4650.23%
2021/07/2200.002057.5857.80-201,189-1.68%
2021/07/21152.60152.1052.6001,0850.00%
2021/07/20652.5200.0052.4061,0760.56%
2021/07/19754.39552.1854.5021,0540.19%
2021/07/15152.1000.0052.1011,0180.10%
2021/07/14752.97252.3552.5051,0200.49%
2021/07/1300.00852.7852.30-81,014-0.79%
2021/07/1200.00352.5352.50-3984-0.30%
2021/07/0900.00152.4051.90-1967-0.10%
2021/07/08352.97153.0053.3029730.21%
2021/07/07353.27752.7653.00-4944-0.42%
2021/07/061551.70150.8051.10148521.64%
2021/07/0500.00250.1050.90-2794-0.25%
2021/06/2300.00146.0546.80-1852-0.12%
2021/06/22145.9000.0045.0518530.12%
2021/06/21146.00146.8045.6508550.00%
2021/06/18246.80147.5046.6518670.12%
2021/06/0200.00446.3446.65-41,078-0.37%
2021/05/2600.00145.4045.60-11,125-0.09%
2021/05/2400.00144.3544.35-11,161-0.09%
2021/05/20143.1500.0042.3511,2110.08%
2021/05/1900.00142.8043.10-11,223-0.08%
2021/05/1800.00340.9841.80-31,232-0.24%
2021/05/1700.00538.0738.00-51,242-0.40%
2021/05/12243.7500.0043.2021,2410.16%
2021/05/11147.8000.0046.7511,2250.08%
2021/05/1000.00150.4050.70-11,226-0.08%
2021/05/05147.6500.0047.1511,2350.08%
2021/04/29151.8000.0051.5011,2480.08%
2021/04/2100.000.253.8053.80-0.21,539-0.01%
2021/04/19152.3000.0052.3011,6020.06%
2021/04/161053.1000.0052.90101,6090.62%
2021/04/12156.10254.7054.40-11,679-0.06%
2021/04/0900.00155.3055.20-11,694-0.06%
2021/04/08355.5300.0055.6031,7240.17%
2021/04/07556.62256.6056.4031,7210.17%
2021/04/06355.77156.2056.6021,7080.12%
2021/03/23056.0000.0054.6002,3310.00%
2021/03/1700.00155.1055.10-13,315-0.03%
2021/03/16056.2000.0055.9003,3500.00%
2021/03/15456.60356.5757.2013,3970.03%
2021/03/1100.00154.6054.80-13,456-0.03%
2021/03/08155.4000.0054.3013,9090.03%
2021/03/0300.00153.7054.70-14,334-0.02%
2021/02/2500.00154.4054.90-14,456-0.02%
2021/02/2400.00254.5054.00-24,588-0.04%
2021/02/23155.0000.0055.0014,6160.02%
2021/02/1900.00152.4053.20-14,568-0.02%
2021/02/1700.00250.5052.00-24,583-0.04%
2021/02/05249.15249.1049.0504,5610.00%
2021/02/0400.00149.2049.15-14,564-0.02%
2021/02/03249.70150.3049.4014,5650.02%
2021/02/02150.1000.0050.1014,5490.02%
2021/01/29150.80151.8050.8004,5330.00%
2021/01/27151.30152.0051.9004,5010.00%
2021/01/26251.5000.0051.6024,4930.04%
2021/01/25151.6000.0052.8014,4820.02%
2021/01/22152.8000.0052.9014,4730.02%
2021/01/21155.00352.7352.70-24,461-0.04%
2021/01/20355.30356.1054.3004,4320.00%
2021/01/19158.30157.8057.8004,3940.00%
2021/01/1800.00357.0757.90-34,370-0.07%
2021/01/15357.67257.9557.8014,4630.02%
2021/01/13456.03156.3056.4034,3080.07%
2021/01/11154.20254.6555.30-14,217-0.02%
2021/01/08254.5000.0054.1024,2030.05%
2021/01/0700.00154.9055.40-14,184-0.02%
2021/01/0600.00155.0054.50-14,163-0.02%
2021/01/0400.00157.7057.70-14,096-0.02%
2020/12/31259.10258.7058.7004,0710.00%
2020/12/30357.93157.5057.4024,0270.05%
2020/12/29158.201058.1958.20-94,017-0.22%
2020/12/28158.501756.4058.50-163,978-0.40%
2020/12/25156.903056.9756.90-293,923-0.74%
2020/12/2400.002858.1457.80-283,891-0.72%
2020/12/23156.701657.5057.60-153,858-0.39%
2020/12/22260.35160.0057.5013,8130.03%
2020/12/21159.70159.6059.5003,7420.00%
2020/12/1800.001562.7261.20-153,673-0.41%
2020/12/17764.431963.9763.10-123,594-0.33%
2020/12/164765.762565.3164.80223,3350.66%
2020/12/1513063.516462.3159.90662,9092.27% 大買/
2020/12/143661.33459.8861.50322,5341.26%
2020/12/11157.70158.4057.5002,3910.00%
2020/12/1000.00758.8357.50-72,347-0.30%
2020/12/0900.00158.5059.70-12,313-0.04%
2020/12/0800.001059.1058.80-102,267-0.44%
2020/12/07460.60159.1059.3032,2800.13%
2020/12/04159.70160.5060.2002,1630.00%
2020/12/036361.175960.0858.6042,0500.20%
2020/12/02357.801058.1857.90-71,842-0.38%
2020/12/01156.80157.3056.8001,7060.00%
2020/11/305558.484557.7756.00101,6200.62%
2020/11/27153.10153.5054.7001,3400.00%
2020/11/26254.05553.6653.90-31,273-0.24%
2020/11/25251.7000.0051.9021,2130.16%
2020/11/2400.002253.1452.00-221,173-1.87%
2020/11/233654.132054.2054.00161,1211.43%
2020/11/20250.65150.1051.4019730.10%
2020/11/1800.00149.3049.35-1937-0.11%
2020/11/1600.00149.5549.30-1961-0.10%
2020/11/12148.50349.2048.50-2949-0.21%
2020/11/1100.00148.2048.70-1949-0.11%
2020/11/1000.001347.1047.25-13953-1.36%
2020/11/0900.00146.8046.65-1956-0.10%
2020/11/0600.00147.0046.55-1962-0.10%
2020/11/04347.00247.1546.8519730.10%
2020/11/03347.0000.0047.0039810.31%
2020/10/29246.3000.0047.2521,0110.20%
2020/10/28148.80547.8547.85-41,018-0.39%
2020/10/26349.4800.0049.0031,0250.29%
2020/10/233252.133652.0150.80-41,013-0.39%
2020/10/221549.011048.8049.2059830.51%
2020/10/121047.5500.0047.55101,1360.88%
2020/09/29147.6500.0047.6011,3200.08%
2020/09/24146.65146.4046.4001,5110.00%
2020/09/23148.55148.5048.2501,5140.00%
2020/09/2200.00149.1049.35-11,517-0.07%
2020/09/1800.00148.7048.75-11,547-0.06%
2020/09/17249.00149.1048.9011,6250.06%
2020/09/16149.45349.2749.10-21,749-0.11%
2020/09/15248.5000.0048.5021,7580.11%
2020/09/14749.35249.3049.1051,7720.28%
2020/09/111149.00148.3548.80101,7830.56%
2020/09/103149.993049.0548.0511,7980.06%
2020/09/09146.9000.0047.1511,7700.06%
2020/08/3100.001046.3045.50-102,681-0.37%
2020/08/27146.8500.0046.3012,7430.04%
2020/08/2000.00443.4042.95-42,814-0.14%
2020/08/19245.8800.0045.9022,9010.07%
2020/08/1400.00348.0047.55-32,910-0.10%
2020/08/13148.5000.0048.3512,9020.03%
2020/08/10150.0000.0049.6012,9390.03%
2020/08/06650.3000.0050.2063,0060.20%
2020/08/05451.20251.2051.2023,0810.06%
2020/07/28251.60453.8551.10-23,183-0.06%
2020/07/27351.43552.4852.90-23,151-0.06%
2020/07/24250.0000.0049.9023,0940.06%
2020/07/23451.2800.0051.2043,1210.13%
2020/07/2100.00251.2051.50-23,149-0.06%
2020/07/16150.9000.0051.3013,1720.03%
2020/07/14352.13352.7051.5003,2100.00%
2020/07/13253.4000.0053.1023,2210.06%
2020/07/10453.33252.7553.0023,2330.06%
2020/07/09456.3500.0056.0043,2020.12%
2020/07/08256.10555.6855.80-33,177-0.09%
2020/07/07155.9000.0055.4013,1690.03%
2020/07/06156.90157.0056.9003,1660.00%
2020/07/033757.963957.1257.10-23,218-0.06%
2020/07/02455.1000.0055.1043,1620.13%
2020/06/29254.2000.0054.1023,1480.06%
2020/06/241957.21157.5056.30183,1310.57%
2020/06/23258.90659.1559.10-43,086-0.13%
2020/06/1900.00156.9056.70-12,996-0.03%
2020/06/1828557.09857.2857.502772,9999.23% 大買/鉅額交易
2020/06/16155.20156.0056.1002,9940.00%
2020/06/12354.3700.0055.9033,0230.10%
2020/06/11756.96556.2055.4023,0250.07%
2020/06/09258.6000.0058.2022,9690.07%
2020/06/081259.189758.5859.80-852,920-2.91%
2020/06/058955.7618756.9957.60-982,521-3.89% 大賣/
2020/06/04152.60552.4052.40-42,367-0.17%
2020/06/03251.90552.0051.70-32,354-0.13%
2020/06/0214751.7900.0051.701472,3446.27% 大買/鉅額交易
2020/05/29151.20150.7050.9002,3220.00%
2020/05/18146.3000.0046.1012,2900.04%
2020/05/15248.2500.0047.7522,2760.09%
2020/05/14949.4000.0048.8592,2650.40%
2020/05/13250.5000.0050.5022,2690.09%
2020/05/1200.00552.6051.70-52,243-0.22%
2020/05/11352.3700.0051.9032,1720.14%
2020/05/07250.85150.9051.1012,1390.05%
2020/05/05252.05151.4051.3012,1230.05%
2020/05/04151.00251.6051.30-12,119-0.05%
2020/04/30352.57552.3252.80-22,116-0.09%
2020/04/29151.20151.2051.2002,0770.00%
2020/04/22549.45149.1049.6042,0500.20%
2020/04/2000.00151.5051.50-12,036-0.05%
2020/04/17351.7300.0051.4032,0360.15%
2020/04/16151.20151.5051.1002,0220.00%
2020/04/15251.052450.7151.20-222,007-1.10%
2020/04/13250.00650.0249.55-42,025-0.20%
2020/04/09151.406750.3249.90-662,099-3.14%
2020/04/082150.4914050.6751.20-1192,097-5.67% 大賣/鉅額交易
2020/04/07446.406249.3649.40-582,058-2.82%
2020/04/0600.00844.0044.95-82,126-0.38%
2020/04/0100.00443.8543.90-42,417-0.17%
2020/03/30142.65143.3043.3002,4430.00%
2020/03/26343.7500.0044.2532,4200.12%
2020/03/25145.20844.5544.00-72,408-0.29%
2020/03/24241.8300.0042.1022,3840.08%
2020/03/23138.7000.0039.0012,3890.04%
2020/03/201039.50538.7839.5052,3910.21%
2020/03/19537.67538.4835.9502,3750.00%
2020/03/18641.75341.8739.9032,3680.13%
2020/03/17342.57243.1041.2512,4040.04%
2020/03/16347.7800.0044.9032,3770.13%
2020/03/13247.45447.6047.50-22,356-0.08%
2020/03/12154.40355.7052.70-22,323-0.09%
2020/03/11259.95161.6058.5012,3930.04%
2020/03/09159.001258.9958.70-112,398-0.46%
2020/03/0600.00161.9061.60-12,388-0.04%
2020/03/0500.00162.0061.80-12,427-0.04%
2020/03/0300.00262.8562.20-22,458-0.08%
2020/02/26164.40164.8064.5002,4660.00%
2020/02/24566.38565.8065.9002,5590.00%
2020/02/21267.3000.0067.4022,5800.08%
2020/02/20266.7500.0066.4022,5590.08%
2020/02/19365.9000.0066.0032,5680.12%
2020/02/18266.0000.0065.7022,6010.08%
2020/02/17667.00166.3066.0052,6280.19%
2020/02/14265.9000.0066.9022,6400.08%
2020/02/12165.5000.0065.5012,7110.04%
2020/02/10162.6000.0063.3012,7760.04%
2020/02/07263.30663.2763.40-42,851-0.14%
2020/02/06262.40263.2063.3002,9390.00%
2020/02/04161.302661.3162.00-253,173-0.79%
2020/01/31263.5000.0061.8023,4360.06%
2020/01/30364.67165.9063.1023,7400.05%
2020/01/2000.00170.1070.10-13,859-0.03%
2020/01/17169.8000.0069.3014,1510.02%
2020/01/1500.00469.9869.60-44,518-0.09%
2020/01/14170.802070.7070.30-194,594-0.41%
2020/01/102569.681969.7269.5064,9370.12%
2020/01/09268.601268.7368.40-105,046-0.20%
2020/01/08168.2000.0068.4015,2940.02%
2020/01/07669.3700.0069.1065,3150.11%
2020/01/06570.4400.0070.3055,3490.09%
2020/01/03874.951173.9172.50-35,348-0.06%
2020/01/02274.30275.5074.9005,3460.00%
2019/12/31875.38175.9074.0075,3550.13%
2019/12/30177.3000.0076.1015,3960.02%
2019/12/271576.201177.0777.0045,3350.07%
2019/12/25272.70272.9072.8005,1410.00%
2019/12/2000.00171.9071.60-15,496-0.02%
2019/12/1900.00972.0171.80-95,933-0.15%
2019/12/1800.00472.8872.70-45,964-0.07%
2019/12/16172.50172.5072.5006,2270.00%
2019/12/13472.48572.3071.10-16,258-0.02%
2019/12/122673.982773.0272.80-16,298-0.02%
2019/12/06772.764872.4572.40-416,469-0.63%
2019/12/05570.3000.0070.6056,3970.08%
2019/12/03166.50168.2067.7006,5140.00%
2019/12/02367.1000.0067.3036,5840.05%
2019/11/29369.4300.0069.4036,6520.05%
2019/11/28269.851070.0069.60-86,712-0.12%
2019/11/27271.20270.9070.9006,8260.00%
2019/11/26271.20371.1770.80-17,106-0.01%
2019/11/2500.00170.4070.10-17,236-0.01%
2019/11/2200.00170.7070.20-17,326-0.01%
2019/11/212369.04570.7871.90187,4390.24%
2019/11/20473.65373.0072.5017,5920.01%
2019/11/1900.00374.0074.00-37,769-0.04%
2019/11/181074.75374.3074.0077,9180.09%
2019/11/14372.80173.0072.7028,1900.02%
2019/11/13274.30274.7074.0008,5170.00%
2019/11/111072.9000.0072.60108,6820.12%
2019/11/0800.00477.2576.50-48,931-0.04%
2019/11/07176.60177.3076.4008,9690.00%
2019/11/061677.941678.0577.1009,0520.00%
2019/11/052980.953280.0779.10-39,255-0.03%
2019/11/041980.041278.8879.8079,4380.07%
2019/11/011579.401077.7579.7059,4320.05%
2019/10/312680.277178.8176.80-459,533-0.47%
2019/10/302480.23479.9879.90209,4850.21%
2019/10/2912180.2716380.0979.60-429,609-0.44% 大買/大賣/
2019/10/2813678.634377.8279.00939,4070.99% 大買/
2019/10/254478.366177.2377.00-179,529-0.18%
2019/10/247176.323976.1777.50329,3580.34%
2019/10/231875.942775.0173.80-99,238-0.10%
2019/10/223075.481575.2775.50159,3830.16%
2019/10/21574.20174.4074.6049,7710.04%
2019/10/184076.2110376.0574.80-6310,107-0.62% 大賣/
2019/10/174373.894573.9474.40-210,158-0.02%
2019/10/1615072.699272.9972.705810,0750.58% 大買/
2019/10/151571.102670.1270.00-119,877-0.11%
2019/10/146569.727470.1970.60-99,909-0.09%
2019/10/091667.26966.8767.6079,9040.07%
2019/10/081768.6000.0068.10179,9940.17%
2019/10/072370.901570.5369.90810,0150.08%
2019/10/04270.40370.1369.90-110,151-0.01%
2019/10/03571.3000.0071.00510,0880.05%
2019/10/022772.042971.5872.30-210,095-0.02%
2019/10/01170.4000.0071.00110,1060.01%
2019/09/272471.481871.4171.00610,0630.06%
2019/09/26274.551174.1573.20-910,023-0.09%
2019/09/253475.522775.0174.00710,0530.07%
2019/09/243275.343276.8974.9009,8440.00%
2019/09/2300.00171.3072.20-19,398-0.01%
2019/09/20471.83271.2571.3029,3490.02%
2019/09/19572.86173.1073.3049,2470.04%
2019/09/1600.00169.7070.50-18,884-0.01%
2019/09/1200.00271.3071.20-28,832-0.02%
2019/09/1100.00171.8071.20-18,778-0.01%
2019/09/10273.0000.0073.5028,6140.02%
2019/09/09574.30373.5373.0028,5830.02%
2019/09/05775.59375.1075.1048,4660.05%
2019/09/0400.00374.0074.60-38,348-0.04%
2019/09/03372.7300.0072.0038,2570.04%
2019/08/29471.63271.0571.5027,9270.03%
2019/08/2700.00578.6077.00-57,463-0.07%
2019/08/26878.81279.4077.3067,3570.08%
2019/08/23682.205.382.8681.800.77,2130.01%
2019/08/22687.452187.1486.20-156,960-0.22%
2019/08/211488.02386.5088.20116,7450.16%
2019/08/201586.981585.8584.1006,5880.00%
2019/08/191487.162387.4285.20-96,426-0.14%
2019/08/164884.625784.3186.10-96,243-0.14%
2019/08/152478.321678.2679.9085,8850.14%
2019/08/142379.371978.5378.5045,7930.07%
2019/08/132178.562378.6677.30-25,674-0.04%
2019/08/12874.55374.0774.5055,3510.09%
2019/08/08374.4000.0073.3035,2740.06%
2019/08/07574.781074.2072.40-55,144-0.10%
2019/08/062171.89674.4274.90154,8740.31%
2019/08/05371.673769.9568.50-344,619-0.74%
2019/08/0200.00572.4072.10-54,533-0.11%
2019/08/012371.7200.0072.40234,3230.53%
2019/07/3100.00269.0070.90-24,137-0.05%
2019/07/291071.212471.3069.10-143,808-0.37%
2019/07/262067.5800.0068.40203,5310.57%
2019/07/25168.2014.267.9767.60-13.23,402-0.39%
2019/07/243568.792768.3869.2083,2430.25%
2019/07/23268.601467.3166.00-123,024-0.40%
2019/07/221363.635064.2666.10-372,567-1.44%
2019/07/199559.126559.5160.10302,1951.37%
2019/07/16153.601053.9054.80-91,813-0.50%
2019/07/15456.1800.0054.8041,8170.22%
2019/07/121456.2100.0055.40141,7960.78%
2019/07/11454.033253.6454.50-281,864-1.50%
2019/07/101553.35753.2054.5081,7850.45%
2019/07/0900.00150.5050.60-11,619-0.06%
2019/07/081151.031350.6050.10-21,596-0.13%
2019/07/05349.301.750.8050.601.31,5930.08%
2019/07/03949.31848.9748.7511,6390.06%
2019/07/02748.04849.0348.55-11,597-0.06%
2019/07/0100.00145.5045.30-11,475-0.07%
2019/06/1400.00145.1544.75-11,552-0.06%
2019/06/1300.00544.5044.75-51,555-0.32%
2019/06/1100.00144.7044.70-11,660-0.06%
2019/06/101144.50244.3844.5591,7220.52%
2019/06/0600.00443.6543.60-41,738-0.23%
2019/06/03542.7500.0042.8051,8060.28%
2019/05/27143.5500.0042.6512,0750.05%
2019/05/2100.00441.3841.80-42,413-0.17%
2019/05/13441.8900.0042.4042,8680.14%
2019/05/1000.001244.0644.30-122,908-0.41%
2019/05/09146.0000.0045.9012,8830.03%
2019/05/0300.002048.5048.65-202,853-0.70%
2019/05/0200.004747.9948.00-472,845-1.65%
2019/04/292046.842247.1046.80-22,843-0.07%
2019/04/2600.001148.5648.60-112,817-0.39%
2019/04/251249.741249.7349.7502,8000.00%
2019/04/24751.73251.1050.2052,7860.18%
2019/04/23850.00449.9850.0042,7150.15%
2019/04/193751.293149.8250.5062,6470.23%
2019/04/181349.75449.3848.8092,5720.35%
2019/04/174050.641051.0149.30302,5121.19%
2019/04/1600.00348.0048.05-32,303-0.13%
2019/04/15348.7500.0048.1032,2900.13%
2019/04/1100.002548.0447.90-252,260-1.11%
2019/04/1000.00248.3548.25-22,213-0.09%
2019/04/092748.222847.5747.65-12,178-0.05%
2019/04/0800.00347.0046.30-32,094-0.14%
2019/04/01945.7100.0045.5092,0820.43%
2019/03/2900.00545.0344.95-52,071-0.24%
2019/03/2800.00544.8044.75-52,080-0.24%
2019/03/271045.84144.8545.5092,0770.43%
2019/03/251044.0500.0043.75102,0670.48%
2019/03/2200.00545.7045.65-52,050-0.24%
2019/03/19746.190.845.9045.906.22,0840.30%
2019/03/15145.90946.5146.90-82,069-0.39%
2019/03/14247.304347.6246.75-412,027-2.02%
2019/03/132048.272348.4748.90-31,978-0.15%
2019/03/121048.15347.7547.3571,9240.36%
2019/03/113947.5400.0047.15391,9122.04%
2019/03/06547.60247.5047.0031,9170.16%
2019/03/04645.99146.4546.3551,9120.26%
2019/02/27146.4500.0047.0011,8700.05%
2019/02/26549.02448.5948.2511,8130.06%
2019/02/255548.106448.9048.00-91,709-0.53%
2019/02/2200.00145.8045.55-11,555-0.06%
2019/02/212346.632246.1046.0011,5280.07%
2019/02/2000.00146.2046.00-11,474-0.07%
2019/02/1900.001144.0945.00-111,351-0.81%
2019/02/18244.20144.0043.7011,2940.08%
2019/02/15143.50145.1544.8001,2290.00%
2019/02/1400.00245.1044.70-21,174-0.17%
2019/02/13144.20744.7544.95-61,136-0.53%
2019/02/12943.891445.0543.75-51,045-0.48%
2019/02/1100.00841.3441.90-8798-1.00%
2019/01/301037.9500.0038.10107211.39%
2019/01/28337.5000.0037.0036970.43%
2019/01/1700.00037.0036.8006520.00%
2019/01/07537.3000.0037.3556220.80%
2019/01/03338.1000.0038.0036230.48%
2019/01/0200.001038.6338.90-10619-1.61%
2018/12/281038.93438.5539.0066011.00%
2018/12/19236.8000.0036.4025370.37%
2018/12/14239.20640.1340.00-4521-0.77%
2018/12/1200.00138.8538.95-1477-0.21%
2018/12/0700.00636.4036.75-6457-1.31%
2018/12/0600.00935.2935.05-9455-1.97%
2018/12/0400.000.338.4538.50-0.3446-0.07%
2018/11/3000.00738.9138.95-7415-1.69%
2018/11/2800.00537.2436.05-5356-1.40%
2018/11/2700.00833.3334.80-8321-2.48%
2018/11/26131.7000.0031.6513030.33%
2018/11/231531.751531.1731.7503100.00%
2018/11/221531.4000.0031.40153124.79%
2018/11/2100.00632.1732.50-6304-1.97%
2018/11/20229.6000.0029.5522980.67%
2018/10/1500.00328.7028.70-31,359-0.22%
2018/10/1100.00227.3027.30-21,498-0.13%
2018/10/09430.6300.0030.2541,5350.26%
2018/10/0800.00431.8831.40-41,587-0.25%
2018/10/05230.4500.0030.6521,6790.12%
2018/09/28332.5000.0032.3032,2140.14%
2018/09/2500.00233.3033.80-22,222-0.09%
2018/09/21232.50332.9032.55-12,223-0.04%
2018/09/20132.8000.0032.4512,2260.04%
2018/09/18134.6000.0034.1512,2280.04%
2018/09/1300.00135.3535.00-12,239-0.04%
2018/09/12134.8500.0035.0512,2450.04%
2018/09/10636.67335.3835.0532,2580.13%
2018/09/07538.5600.0038.0052,2520.22%
2018/09/0600.00339.9239.80-32,255-0.13%
2018/09/05139.85140.3039.6002,2720.00%
2018/09/03339.80340.5039.3502,3090.00%
2018/08/31340.10240.5040.4512,3200.04%
2018/08/3000.00140.4540.50-12,338-0.04%
2018/08/29339.281039.5239.35-72,336-0.30%
2018/08/28140.8000.0040.2012,3280.04%
2018/08/2700.00339.7040.60-32,327-0.13%
2018/08/22341.05341.5040.7002,3100.00%
2018/08/2100.00141.3541.50-12,311-0.04%
2018/08/2000.00141.1541.00-12,313-0.04%
2018/08/16241.00241.5541.0002,2960.00%
2018/08/153.341.59342.3041.500.32,2850.01%
2018/08/13641.402842.0641.90-222,266-0.97%
2018/08/10444.84345.4044.1012,2360.04%
2018/08/0900.00444.5144.50-42,221-0.18%
2018/08/08546.60146.1045.3042,1970.18%
2018/08/0700.00247.3347.05-22,160-0.09%
2018/08/06146.7000.0046.8012,1400.05%
2018/08/0300.00147.6047.10-12,126-0.05%
2018/08/02647.732947.9647.45-232,101-1.09%
2018/08/0111449.954450.3648.90702,0553.41% 大買/
2018/07/314249.01349.8849.95391,9352.01%
2018/07/3000.004347.2247.20-431,840-2.34%
2018/07/274449.60148.7049.40431,7912.40%
2018/07/26245.5000.0047.7021,6460.12%
2018/07/2500.00145.8045.00-11,565-0.06%
2018/07/24245.4000.0046.5021,5390.13%
2018/07/231145.954147.1046.00-301,504-1.99%
2018/07/204249.167848.1649.75-361,436-2.51%
2018/07/197045.02545.9545.95651,2845.06%
2018/07/18544.001042.0041.80-51,202-0.42%
2018/07/17145.0000.0043.5511,1530.09%
2018/07/16345.353745.5244.50-341,106-3.07%
2018/07/132847.2300.0047.00281,0492.67%
2018/07/1200.006247.8345.50-62954-6.49%
2018/07/116343.311349.0050.00508326.01%
2018/07/10238.43241.7041.7005980.00%
昇陽半導體 相關文章