長園科 (8038)-元大-新竹券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
31.50
漲跌
▲2.85
漲幅
+9.95%
成交量
3,455張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	31.50	1	31.50	31.50	0	192	0.00%
2024/11/20	0	0.00	2	28.65	28.65	-2	137	-1.46%
2024/11/18	3	26.05	0	0.00	26.05	3	129	2.32%
2024/11/15	2	26.25	0	0.00	26.25	2	129	1.54%
2024/11/14	2	26.75	1	27.65	26.80	1	130	0.77%
2024/11/12	2	26.73	0	0.00	27.05	2	126	1.58%
2024/11/11	16	26.66	0	0.00	27.00	16	127	12.55%
2024/11/08	0	0.00	0.1	26.20	26.05	-0.1	128	-0.04%
2024/10/22	0	0.00	1	27.45	27.70	-1	154	-0.65%
2024/09/27	0	0.00	1	27.55	28.00	-1	185	-0.54%
2024/09/26	0.1	27.15	0	0.00	27.05	0.1	182	0.03%
2024/09/12	1	25.05	0	0.00	26.30	1	185	0.54%
2024/08/28	0	24.40	0	0.00	24.50	0	174	0.00%
2024/08/08	4	23.55	0	0.00	23.90	4	182	2.19%
2024/08/06	1	22.30	0	0.00	23.90	1	180	0.55%
2024/08/05	1	25.00	0	0.00	24.75	1	177	0.56%
2024/07/22	1	28.00	0	0.00	28.30	1	202	0.49%
2024/07/19	0	0.00	0	29.40	28.85	0	198	-0.02%
2024/07/16	0	0.00	1	28.95	29.10	-1	193	-0.52%
2024/07/12	0	0.00	1	30.10	29.50	-1	190	-0.52%
2024/07/10	1	29.50	0	0.00	29.55	1	189	0.53%
2024/07/05	0	0.00	1	30.65	30.90	-1	185	-0.54%
2024/07/04	0	0.00	2	29.90	30.50	-2	180	-1.11%
2024/06/25	0	0.00	22	28.45	28.65	-22	166	-13.19%
2024/06/24	0	0.00	5	28.79	28.85	-5	165	-3.02%
2024/06/11	2	28.83	0	0.00	28.80	2	179	1.11%
2024/05/28	0	0.00	2	29.30	29.95	-2	192	-1.04%
2024/05/03	0	0.00	2	30.20	29.90	-2	186	-1.07%
2024/05/02	0	30.75	46	30.54	30.40	-46	181	-25.34%
2024/04/30	45	31.01	3	31.10	31.10	42	171	24.48%
2024/04/29	0	0.00	7	28.31	28.30	-7	157	-4.45%
2024/04/22	0	0.00	10	27.90	27.80	-10	163	-6.11%
2024/04/19	2	28.40	0	0.00	28.10	2	163	1.22%
2024/04/18	1	29.10	0	0.00	29.05	1	162	0.62%
2024/04/16	0	0.00	4	28.55	28.35	-4	171	-2.34%
2024/04/03	1	29.60	0	0.00	29.65	1	163	0.61%
2024/03/15	1	29.20	0	0.00	29.40	1	159	0.63%
2024/03/08	1	30.45	0	0.00	30.40	1	179	0.56%
2024/03/07	0	0.00	2	31.20	31.15	-2	214	-0.93%
2024/01/10	0	0.00	2	34.30	34.30	-2	235	-0.85%
2024/01/04	0	0.00	0	36.54	35.95	0	236	0.00%
2024/01/03	0	0.00	5	36.43	36.45	-5	239	-2.08%
2023/12/26	4	37.31	0	0.00	37.55	4	249	1.60%
2023/12/18	2	36.80	0	0.00	36.80	2	254	0.78%
2023/12/11	2	37.05	0	0.00	38.60	2	268	0.75%
2023/12/08	12	38.25	0	0.00	38.05	12	266	4.51%
2023/12/05	0	0.00	0.1	38.85	38.80	-0.1	288	-0.03%
2023/12/04	0.2	40.43	46	38.54	40.60	-45.9	276	-16.60%
2023/12/01	45	38.77	0	0.00	39.15	45	239	18.76%
2023/11/22	0	0.00	1	35.15	35.10	-1	232	-0.43%
2023/11/14	0.1	33.00	0	0.00	33.80	0.1	250	0.02%
2023/11/10	0.1	34.40	0	0.00	33.90	0.1	267	0.02%
2023/10/20	2	33.83	0	0.00	34.50	2	402	0.50%
2023/10/17	0	35.60	0	0.00	34.60	0	421	0.00%
2023/10/05	1	36.30	0	0.00	36.15	1	528	0.19%
2023/09/11	0	0.00	7	37.37	37.35	-7	730	-0.96%
2023/08/24	0	0.00	1	40.50	40.70	-1	1,135	-0.09%
2023/08/23	0	0.00	0	40.20	40.20	0	1,147	0.00%
2023/07/28	0	48.90	0	0.00	48.65	0	1,714	0.00%
2023/07/20	0.3	48.55	0	0.00	48.60	0.3	1,877	0.02%
2023/07/19	0.3	48.46	1	47.65	47.50	-0.8	1,907	-0.04%
2023/07/18	1	49.20	0	0.00	49.00	1	1,960	0.05%
2023/07/11	1	53.80	1	53.50	53.20	0	2,242	0.00%
2023/07/10	1	54.00	6	53.80	52.60	-5	2,253	-0.22%
2023/07/07	0.1	51.40	0	0.00	51.30	0.1	2,286	0.00%
2023/07/06	0	0.00	1.1	52.46	51.40	-1.1	2,298	-0.05%
2023/07/05	2.1	52.54	1	53.00	52.70	1.1	2,311	0.05%
2023/07/03	0	0.00	1	53.10	52.40	-1	2,279	-0.04%
2023/06/29	1	53.50	0	0.00	53.50	1	2,268	0.04%
2023/06/14	4	54.60	4	55.60	54.60	0	2,235	0.00%
2023/06/13	8	54.80	1	55.80	54.70	7	2,230	0.31%
2023/06/12	7	58.10	21	57.11	56.30	-14	2,194	-0.64%
2023/06/09	22.1	60.35	14	60.27	62.50	8.1	2,110	0.38%
2023/06/08	5	57.30	0	0.00	57.50	5	2,027	0.25%
2023/06/06	0	0.00	6	56.03	55.30	-6	2,015	-0.30%
2023/06/05	2	57.60	16	56.96	56.80	-14	2,008	-0.70%
2023/06/02	22	57.66	1	56.90	57.20	21	2,003	1.05%
2023/05/26	0	0.00	1	52.20	52.20	-1	1,900	-0.05%
2023/05/25	2	56.55	0	0.00	55.50	2	1,863	0.11%
2023/05/23	1	56.10	0	0.00	56.00	1	1,845	0.05%
2023/05/19	0	0.00	9	56.90	54.60	-9	1,841	-0.49%
2023/05/18	1	57.70	0	57.50	57.20	1	1,802	0.05%
2023/05/17	1	57.10	8	57.41	56.80	-7	1,781	-0.39%
2023/05/16	0	0.00	12	57.22	57.10	-12	1,756	-0.68%
2023/05/15	2	57.75	0	0.00	56.80	2	1,739	0.11%
2023/05/12	15.1	56.43	61	56.48	60.00	-45.9	1,712	-2.68%
2023/05/11	65.5	59.81	11	59.23	59.10	54.5	1,655	3.29%
2023/05/10	23	57.53	6	57.80	57.80	17	1,548	1.10%
2023/05/09	0	0.00	2	53.50	52.60	-2	1,504	-0.13%
2023/05/03	0.4	52.90	0	0.00	53.10	0.4	1,559	0.03%
2023/04/28	1	51.70	0	0.00	50.50	1	1,557	0.06%
2023/04/26	1	49.91	0	0.00	50.30	1	1,539	0.07%
2023/04/24	0	0.00	8	48.45	48.90	-8	1,512	-0.53%
2023/04/21	9	51.71	44	51.65	50.60	-35	1,497	-2.34%
2023/04/20	49	55.74	2	56.10	56.20	47	1,439	3.27%
2023/04/19	3	51.90	0	0.00	51.10	3	1,331	0.23%
2023/04/18	1	52.70	3	50.00	50.00	-2	1,313	-0.15%
2023/04/17	0	0.00	2	48.70	50.70	-2	1,210	-0.17%
2023/04/14	3	45.95	0	0.00	46.10	3	1,131	0.27%
2023/04/13	1	46.35	0	0.00	45.20	1	1,109	0.09%
2023/04/12	0	0.00	1	46.00	46.40	-1	1,075	-0.09%
2023/04/11	1	44.15	0	0.00	44.20	1	1,009	0.10%
2023/04/10	3	44.27	0	0.00	44.85	3	990	0.30%
2023/04/07	0	0.00	2	42.63	43.15	-2	963	-0.21%
2023/04/06	1	41.90	0	0.00	41.90	1	953	0.10%
2023/03/31	1	42.40	0	0.00	42.45	1	952	0.10%
2023/03/27	1	43.00	0	0.00	43.00	1	947	0.11%
2023/03/23	0.1	41.50	0	0.00	40.90	0.1	921	0.01%
2023/03/17	0	0.00	2	40.00	40.20	-2	965	-0.21%
2023/03/15	0	0.00	3	41.25	41.15	-3	958	-0.31%
2023/03/14	0	0.00	1	41.60	41.40	-1	961	-0.10%
2023/03/13	0	42.45	0	0.00	42.30	0	962	0.00%
2023/03/09	3	43.80	0	0.00	43.55	3	958	0.31%
2023/03/07	2	43.95	0	0.00	44.00	2	942	0.21%
2023/03/03	2	42.00	0	0.00	42.25	2	917	0.22%
2023/03/02	1	43.10	0	0.00	42.90	1	903	0.11%
2023/02/13	0	0.00	2	43.95	44.15	-2	852	-0.23%
2023/02/10	2	46.00	29	45.94	45.80	-27	847	-3.19%
2023/02/09	29	47.62	2	48.35	46.90	27	839	3.22%
2023/02/07	0	0.00	1.1	45.60	45.80	-1.1	821	-0.13%
2023/02/06	0.1	46.50	0	0.00	46.00	0.1	811	0.01%
2023/02/03	5	46.62	0	0.00	47.20	5	791	0.63%
2023/02/02	2	46.93	10	48.52	47.00	-8	747	-1.07%
2023/02/01	14	46.44	1	45.70	45.40	13	691	1.88%
2023/01/31	1	43.20	0	0.00	46.85	1	649	0.15%
2023/01/30	1	42.60	0	0.00	42.60	1	586	0.17%
2023/01/10	0	0.00	10	41.41	42.10	-10	533	-1.88%
2023/01/09	10	42.58	16	41.37	41.60	-6	520	-1.15%
2023/01/06	16	42.15	1	40.10	42.20	15	504	2.98%
2022/12/29	1	37.20	0	0.00	37.40	1	470	0.21%
2022/12/14	0	0.00	1	41.05	41.20	-1	452	-0.22%
2022/12/12	1	42.50	0	0.00	40.70	1	418	0.24%
2022/11/29	0	39.55	0	0.00	39.20	0	342	0.00%
2022/11/23	0	0.00	1	38.00	38.45	-1	331	-0.30%
2022/11/17	1	39.40	0	0.00	39.80	1	324	0.31%
2022/11/11	0	0.00	1	39.90	38.85	-1	305	-0.33%
2022/11/01	1	35.25	0	0.00	35.25	1	210	0.48%
2022/10/27	0	0.00	3	34.57	35.00	-3	213	-1.41%
2022/10/25	0	0.00	0.1	35.00	34.90	-0.1	211	-0.05%
2022/10/24	0	0.00	2	36.90	36.90	-2	205	-0.97%
2022/10/21	1	38.70	22	37.14	36.70	-21	200	-10.49%
2022/10/20	22	38.45	1	36.55	38.25	21	191	10.95%
2022/10/19	0.1	37.55	1	37.70	37.45	-0.9	182	-0.49%
2022/10/17	1	33.70	0	0.00	33.70	1	153	0.65%
2022/09/15	0	0.00	2	36.53	36.35	-2	198	-1.01%
2022/08/23	0	0.00	4	38.55	38.60	-4	270	-1.48%
2022/08/10	0	0.00	1	39.00	39.00	-1	266	-0.37%
2022/08/01	0	40.00	0	0.00	39.35	0	263	0.00%
2022/07/01	0	0.00	20	40.06	37.05	-20	326	-6.13%
2022/06/30	21	42.28	0	0.00	40.75	21	324	6.48%
2022/06/27	3	40.05	0	0.00	40.45	3	316	0.95%
2022/06/14	0	0.00	65	40.17	39.50	-65	349	-18.60%
2022/06/13	65	41.13	0	0.00	41.25	65	327	19.85%
2022/05/24	0	0.00	2	37.50	37.05	-2	341	-0.59%
2022/05/17	1	37.20	0	0.00	37.05	1	368	0.27%
2022/05/06	0	0.00	3	38.18	38.40	-3	422	-0.71%
2022/04/29	1	38.50	0	0.00	38.45	1	502	0.20%
2022/04/21	0	42.25	0	0.00	42.70	0	641	0.00%
2022/04/20	2	42.60	1	42.20	42.20	1	639	0.16%
2022/04/19	1	40.70	0	0.00	41.20	1	634	0.16%
2022/04/18	0	40.80	0	0.00	40.20	0	654	0.00%
2022/04/13	0	0.00	4	42.80	42.15	-4	704	-0.57%
2022/04/11	0	0.00	2	42.05	41.60	-2	816	-0.24%
2022/04/07	0	41.15	0	0.00	40.05	0	895	0.00%
2022/03/30	0	41.00	0	0.00	41.00	0	895	0.00%
2022/03/29	0	40.20	0	0.00	40.10	0	901	0.00%
2022/03/28	0	0.00	25	40.39	40.00	-25	898	-2.78%
2022/03/25	22	42.42	35	41.78	42.45	-13	890	-1.46%
2022/03/24	45.1	42.14	0	0.00	42.70	45.1	862	5.22%
2022/03/22	0.1	38.35	0	0.00	38.45	0.1	839	0.01%
2022/03/21	0	38.28	0	0.00	38.20	0	839	0.00%
2022/03/07	0	38.70	0	0.00	38.30	0	877	0.00%
2022/03/04	0.2	40.07	0	0.00	39.60	0.2	879	0.02%
2022/03/03	0.1	40.74	0	0.00	40.40	0.1	879	0.01%
2022/02/25	0	0.00	1	38.10	38.15	-1	896	-0.11%
2022/02/22	0	0.00	4	40.00	39.80	-4	893	-0.45%
2022/02/14	0	0.00	2	41.00	41.20	-2	889	-0.22%
2022/02/11	1	42.50	0	0.00	42.20	1	885	0.11%
2022/02/09	1	44.80	16	42.84	44.80	-15	867	-1.73%
2022/02/08	15	43.05	0	0.00	43.45	15	851	1.76%
2022/01/26	0	0.00	34	43.35	42.40	-34	838	-4.05%
2022/01/25	30	44.59	11	43.98	44.80	19	830	2.29%
2022/01/24	10	45.37	11	43.86	43.30	-1	820	-0.12%
2022/01/21	12	47.47	30	45.95	46.70	-18	819	-2.20%
2022/01/20	34	48.13	33	47.70	48.50	1	782	0.13%
2022/01/19	30	43.93	3	42.80	44.10	27	727	3.71%
2022/01/14	1	39.70	0	0.00	39.70	1	764	0.13%
2022/01/07	1	46.20	40	46.51	45.40	-39	700	-5.57%
2022/01/06	40	48.12	0	0.00	47.60	40	678	5.90%
2022/01/05	3	48.15	10	49.50	47.50	-7	651	-1.08%
2022/01/04	14.1	50.11	80	48.09	51.00	-65.9	607	-10.85%
2021/12/30	80	42.43	3	41.22	43.10	77	480	16.04%
2021/12/29	0	0.00	1	39.40	39.20	-1	425	-0.24%
2021/12/28	0	0.00	21	38.89	38.85	-21	418	-5.02%
2021/12/24	1	38.70	0	0.00	38.65	1	412	0.24%
2021/12/21	0	0.00	2	37.50	37.65	-2	400	-0.50%
2021/12/10	0	0.00	1	39.60	39.50	-1	381	-0.26%
2021/12/09	2	40.35	0	0.00	40.20	2	377	0.53%
2021/12/03	1	37.60	0	0.00	38.00	1	344	0.29%
2021/11/30	0	0.00	1	38.40	38.15	-1	341	-0.29%
2021/11/29	1	37.30	0	0.00	37.05	1	337	0.30%
2021/11/24	0	0.00	3	38.60	39.00	-3	326	-0.92%
2021/11/23	1	37.10	0	0.00	37.10	1	315	0.32%
2021/11/22	0	0.00	0	39.00	37.90	0	321	0.00%
2021/11/18	0	0.00	1	37.60	37.80	-1	316	-0.32%
2021/11/12	1	36.10	0	0.00	36.20	1	304	0.33%
2021/10/28	6	35.89	1	37.25	36.80	5	379	1.32%
2021/10/27	1	36.00	1	36.30	36.55	0	369	0.00%
2021/10/26	1	39.02	1	38.30	38.15	0	348	0.01%
2021/10/25	1	34.35	0	0.00	35.50	1	299	0.33%
2021/10/05	0	32.15	2	31.05	32.30	-2	392	-0.51%
2021/10/04	0	33.00	0	0.00	32.20	0	394	0.00%
2021/09/03	1	34.90	0	0.00	34.65	1	516	0.19%
2021/08/30	0	0.00	20	35.10	35.10	-20	526	-3.80%
2021/08/19	5	33.50	0	32.30	32.10	5	597	0.84%
2021/08/17	0	34.00	0	0.00	33.20	0	585	0.00%
2021/08/16	5	34.00	0	0.00	34.50	5	578	0.86%
2021/08/09	0	0.00	45	38.56	39.50	-45	538	-8.36%
2021/08/06	45	40.38	2	38.88	40.50	43	505	8.51%
2021/07/19	2	39.43	3	39.10	39.70	-1	439	-0.23%
2021/07/16	2	37.40	0	0.00	38.80	2	428	0.47%
2021/07/06	0	0.00	60	37.73	37.55	-60	491	-12.22%
2021/07/05	60	40.01	1	39.30	39.10	59	493	11.96%
2021/06/17	0	0.00	5	35.60	35.70	-5	397	-1.26%
2021/06/11	0	0.00	2	35.45	35.45	-2	396	-0.50%
2021/06/09	1	36.20	0	0.00	36.50	1	395	0.25%
2021/06/08	0	0.00	3	35.50	37.45	-3	394	-0.76%
2021/06/02	3	39.58	0	0.00	39.90	3	361	0.83%
2021/05/21	0	0.00	4	29.68	30.05	-4	300	-1.33%
2021/05/18	0	0.00	4	29.33	29.40	-4	302	-1.32%
2021/05/13	1	26.40	0	0.00	30.00	1	293	0.34%
2021/04/29	0	0.00	1	36.95	36.95	-1	280	-0.36%
2021/04/23	0	0.00	10	36.32	36.45	-10	282	-3.55%
2021/04/15	10	38.84	0	0.00	39.30	10	275	3.63%
2021/04/14	0	0.00	1	37.05	37.90	-1	271	-0.37%
2021/04/13	5	41.33	5	43.16	40.20	0	260	0.00%
2021/04/12	6	40.70	2	40.70	40.70	4	212	1.88%
2021/03/30	1	34.00	0	0.00	34.20	1	248	0.40%
2021/03/23	2	33.50	0	0.00	33.55	2	256	0.78%
2021/03/18	1	34.65	0	0.00	34.80	1	259	0.39%
2021/03/17	2	33.88	0	0.00	33.95	2	258	0.77%
2021/02/22	1	35.20	0	0.00	35.20	1	415	0.24%
2021/02/05	2	32.90	0	0.00	32.60	2	451	0.44%
2021/02/03	1	33.00	0	0.00	33.05	1	496	0.20%
2021/01/15	0	0.00	3	37.20	37.65	-3	643	-0.47%
2021/01/14	0	0.00	30	38.54	38.70	-30	640	-4.68%
2021/01/13	33	39.71	0	0.00	38.90	33	639	5.16%
2021/01/12	0	0.00	6	37.80	37.80	-6	633	-0.95%
2020/12/31	1	40.10	0	0.00	40.00	1	621	0.16%
2020/12/30	1	40.75	0	0.00	40.60	1	614	0.16%
2020/12/23	1	35.95	0	0.00	36.00	1	554	0.18%
2020/12/21	2	37.63	0	0.00	37.50	2	547	0.37%
2020/12/14	2	37.95	0	0.00	37.90	2	538	0.37%
2020/12/01	0	0.00	1	42.65	42.40	-1	499	-0.20%
2020/11/30	1	41.85	1	42.60	41.90	0	489	0.00%
2020/11/27	0	0.00	17	43.75	43.50	-17	475	-3.58%
2020/11/26	16	43.86	74	42.55	44.60	-58	454	-12.75%
2020/11/25	59	41.16	1	42.10	42.10	58	413	14.02%
2020/11/24	15	39.02	0	0.00	38.30	15	388	3.86%
2020/11/23	1	38.00	0	0.00	37.70	1	381	0.26%
2020/11/20	1	38.30	7	38.49	38.35	-6	377	-1.59%
2020/11/16	0	0.00	1	38.95	37.60	-1	345	-0.29%
2020/11/13	1	38.85	1	40.35	38.95	0	339	0.00%
2020/11/12	1	40.00	0	0.00	40.40	1	325	0.31%
2020/11/10	0	0.00	2	38.90	38.95	-2	281	-0.71%
2020/11/09	2	40.45	0	0.00	39.85	2	270	0.74%
2020/11/05	0	0.00	1	39.85	39.90	-1	229	-0.44%
2020/11/03	24	33.51	0	0.00	33.50	24	167	14.31%
2020/10/30	10	30.89	1	30.95	30.95	9	114	7.88%
2020/10/22	1	28.80	0	0.00	29.15	1	108	0.92%
2020/10/20	1	29.90	1	30.20	29.85	0	109	0.00%
2020/10/16	0	0.00	1	29.80	30.35	-1	100	-0.99%
2020/10/05	1	28.10	0	0.00	28.10	1	91	1.09%
2020/09/24	0	0.00	1	28.90	28.95	-1	123	-0.81%
2020/09/11	1	29.10	0	0.00	29.10	1	131	0.76%
2020/09/07	0	0.00	2	31.20	31.15	-2	141	-1.41%
2020/09/01	2	30.10	0	0.00	30.45	2	144	1.39%
2020/08/19	0	0.00	1	31.10	31.00	-1	149	-0.67%
2020/08/17	1	28.80	0	0.00	28.85	1	144	0.69%
2020/07/29	0	0.00	3	29.00	29.00	-3	163	-1.84%
2020/07/08	0	0.00	33	31.93	31.65	-33	167	-19.74%
2020/07/07	33	33.01	0	0.00	32.90	33	161	20.50%
2020/06/23	0	0.00	1	30.35	30.20	-1	141	-0.71%
2020/06/09	2	34.60	0	0.00	34.60	2	143	1.39%
2020/05/13	0	0.00	5	33.74	33.95	-5	145	-3.45%
2020/05/12	5	35.45	0	0.00	34.00	5	144	3.46%
2020/04/17	0	0.00	1	30.65	30.40	-1	138	-0.72%
2020/03/17	1	28.70	0	0.00	28.35	1	120	0.83%
2020/03/11	2	38.35	0	0.00	37.50	2	108	1.85%
2020/01/17	0	0.00	2	42.00	41.90	-2	109	-1.83%
2020/01/13	1	40.35	0	0.00	40.30	1	110	0.90%
2019/12/17	2	41.55	0	0.00	41.60	2	135	1.47%
2019/11/05	2	44.75	0	0.00	46.30	2	184	1.09%
2019/10/03	0	0.00	1	42.00	42.05	-1	243	-0.41%
2019/10/01	1	42.85	0	0.00	42.70	1	294	0.34%
2019/09/25	0	0.00	1	43.80	43.25	-1	359	-0.28%
2019/08/29	0	0.00	1	44.95	45.25	-1	381	-0.26%
2019/08/16	0	0.00	3	50.10	50.10	-3	396	-0.76%
2019/08/06	2	50.90	0	0.00	50.80	2	404	0.49%
2019/07/31	21	54.08	0	0.00	53.80	21	422	4.97%
2019/07/22	0	0.00	3	52.50	52.20	-3	417	-0.72%
2019/07/18	1	53.60	0	0.00	53.00	1	437	0.23%
2019/07/04	24	56.70	0	0.00	56.10	24	474	5.06%
2019/06/28	2	52.50	0	0.00	52.30	2	537	0.37%
2019/06/27	0	0.00	2	51.45	52.00	-2	541	-0.37%
2019/06/14	1	51.80	0	0.00	51.70	1	609	0.16%
2019/05/28	2	53.00	0	0.00	53.10	2	684	0.29%
2019/05/23	1	49.95	3	50.33	50.30	-2	721	-0.28%
2019/05/16	2	53.00	0	0.00	52.00	2	759	0.26%
2019/05/09	0	0.00	2	57.50	55.10	-2	804	-0.25%
2019/05/08	0	0.00	2	57.80	57.80	-2	801	-0.25%
2019/04/30	3	58.20	0	0.00	57.90	3	830	0.36%
2019/04/26	0	0.00	1	57.50	58.70	-1	861	-0.12%
2019/04/25	24	59.00	0	0.00	58.60	24	867	2.77%
2019/04/23	1	61.50	0	0.00	61.80	1	866	0.12%
2019/04/19	0	0.00	22	62.59	62.80	-22	935	-2.35%
2019/04/18	0	0.00	7	63.30	61.50	-7	941	-0.74%
2019/04/15	2	65.10	0	0.00	65.10	2	951	0.21%
2019/04/12	1	66.60	3	66.30	66.00	-2	965	-0.21%
2019/04/11	4	68.03	11	68.33	66.10	-7	976	-0.72%
2019/04/10	3	70.00	14	69.66	70.10	-11	971	-1.13%
2019/04/09	26	70.73	0	0.00	70.10	26	971	2.68%
2019/04/08	2	67.30	18	67.09	69.00	-16	952	-1.68%
2019/04/03	2	68.85	19	68.95	68.80	-17	957	-1.78%
2019/04/02	37	69.68	24	70.10	70.80	13	960	1.35%
2019/04/01	0	0.00	15	65.31	65.00	-15	906	-1.65%
2019/03/29	13	65.80	0	0.00	65.90	13	900	1.44%
2019/03/28	5	65.30	5	64.40	64.90	0	895	0.00%
2019/03/27	25	64.04	1	65.30	65.50	24	894	2.68%
2019/03/21	0	0.00	21	61.68	61.50	-21	905	-2.32%
2019/03/20	21	62.28	1	62.80	61.90	20	921	2.17%
2019/03/15	1	60.60	0	0.00	60.80	1	982	0.10%
2019/03/13	1	61.40	0	0.00	61.40	1	1,028	0.10%
2019/03/12	0	0.00	5	62.64	62.30	-5	1,052	-0.47%
2019/03/11	0	0.00	24	62.74	63.40	-24	1,050	-2.28%
2019/03/08	18	61.97	0	0.00	62.40	18	1,059	1.70%
2019/03/07	0	0.00	17	61.24	60.50	-17	1,064	-1.60%
2019/03/06	2	63.00	0	0.00	63.30	2	1,065	0.19%
2019/03/05	15	64.17	10	64.10	63.40	5	1,071	0.47%
2019/03/04	5	65.50	22	65.66	65.30	-17	1,061	-1.60%
2019/02/27	19	66.98	0	0.00	67.30	19	1,047	1.81%
2019/02/26	41	66.90	23	67.60	68.00	18	1,030	1.75%
2019/02/25	2	62.90	0	0.00	63.10	2	991	0.20%
2019/02/21	0	0.00	1	64.40	64.30	-1	975	-0.10%
2019/02/18	2	66.10	0	0.00	65.00	2	959	0.21%
2019/02/15	0	0.00	5	66.60	65.70	-5	945	-0.53%
2019/02/14	1	67.20	1	65.90	67.00	0	936	0.00%
2019/02/13	3	64.80	0	0.00	67.00	3	919	0.33%
2019/02/11	2	61.80	0	0.00	61.80	2	878	0.23%
2019/01/18	3	67.00	20	65.98	66.00	-17	777	-2.19%
2019/01/17	0	0.00	2	67.40	66.60	-2	766	-0.26%
2019/01/15	0	0.00	1	67.70	67.90	-1	744	-0.13%
2019/01/11	20	71.50	7	73.96	70.60	13	706	1.84%
2019/01/10	0	0.00	16	69.80	69.70	-16	647	-2.47%
2019/01/09	23	69.57	0	0.00	69.50	23	628	3.66%
2019/01/08	0	0.00	14	67.14	66.50	-14	601	-2.33%
2019/01/07	13	68.57	9	68.14	68.80	4	584	0.68%
2019/01/04	9	69.09	22	68.03	68.80	-13	573	-2.27%
2019/01/03	13	68.97	26	67.15	69.80	-13	551	-2.36%
2019/01/02	35	67.22	42	67.64	68.70	-7	527	-1.33%
2018/12/28	30	62.65	8	62.33	63.10	22	498	4.42%
2018/12/27	18	61.99	2	60.85	61.20	16	483	3.31%
2018/12/26	5	64.42	22	61.88	60.20	-17	472	-3.60%
2018/12/25	17	62.73	11	63.53	64.10	6	446	1.34%
2018/12/24	15	60.15	0	0.00	60.70	15	415	3.61%
2018/12/21	3	58.50	0	0.00	59.00	3	403	0.74%
2018/12/19	0	0.00	10	60.10	59.30	-10	381	-2.62%
2018/12/18	10	61.00	0	0.00	60.80	10	372	2.68%
2018/12/14	0	0.00	2	61.00	58.00	-2	343	-0.58%
2018/12/12	1	59.60	0	0.00	62.00	1	307	0.32%
2018/12/10	2	58.70	0	0.00	59.70	2	265	0.75%
2018/12/03	2	51.60	0	0.00	51.80	2	139	1.43%
2018/11/16	0	0.00	20	40.28	40.65	-20	75	-26.56%
2018/11/15	0	0.00	11	40.05	40.75	-11	74	-14.73%
2018/11/14	31	41.94	0	0.00	40.30	31	72	42.64%
2018/09/26	0	0.00	3	39.43	39.40	-3	110	-2.72%
2018/09/20	0	0.00	2	39.00	38.90	-2	111	-1.80%
2018/09/07	0	0.00	3	38.95	39.20	-3	109	-2.74%
2018/08/17	0	0.00	2	43.00	41.95	-2	103	-1.94%
2018/08/16	4	42.28	0	0.00	42.50	4	103	3.88%
2018/08/15	0	0.00	1	42.70	42.00	-1	101	-0.99%
2018/08/14	0	0.00	1	44.40	43.50	-1	99	-1.01%
2018/08/13	2	44.58	0	0.00	44.00	2	98	2.03%
2018/08/10	0	0.00	4	42.33	42.75	-4	88	-4.51%
2018/08/09	0	0.00	2	42.00	42.00	-2	83	-2.40%
2018/08/03	6	42.08	0	0.00	42.30	6	89	6.70%
2018/08/02	1	40.65	0	0.00	41.00	1	84	1.18%
2018/07/31	3	40.05	0	0.00	40.00	3	80	3.73%
2018/06/26	0	0.00	3	38.10	38.35	-3	78	-3.82%
2018/05/28	2	40.85	0	0.00	40.70	2	84	2.37%
2018/05/24	1	40.20	0	0.00	40.20	1	87	1.15%
2018/05/02	0	35.20	0	0.00	35.40	0	94	0.00%
2018/04/16	0	0.00	2	38.20	38.25	-2	99	-2.01%
2018/04/12	1	38.75	0	0.00	38.75	1	104	0.95%
2018/04/09	1	37.90	0	0.00	39.50	1	107	0.93%