致新 (8081)-元大-新竹券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
292.0
漲跌
▲3.5
漲幅
+1.21%
成交量
898張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	289.33	0	0.00	292.00	0	703	0.00%
2024/05/14	0	284.00	0	0.00	288.50	0	702	0.00%
2024/05/13	0	281.00	0	0.00	283.50	0	703	0.00%
2024/05/10	0.1	296.00	0	0.00	296.50	0.1	688	0.01%
2024/05/09	0	295.50	0	295.00	293.00	0	679	0.00%
2024/05/08	0	296.50	0	0.00	301.00	0	678	0.00%
2024/05/07	0	298.00	0	0.00	296.50	0	681	0.00%
2024/05/06	0	0.00	0	297.00	297.00	0	671	0.00%
2024/05/02	0	294.23	0	296.29	298.50	0	678	0.00%
2024/04/29	0	287.50	1	287.50	288.50	-1	654	-0.15%
2024/04/26	0	284.00	0	0.00	285.50	0	648	0.00%
2024/04/25	1	284.50	2	285.75	286.00	-1	645	-0.15%
2024/04/24	0	277.25	0	0.00	282.00	0	638	0.00%
2024/04/23	0	267.50	0	0.00	271.00	0	632	0.00%
2024/04/22	0	0.00	0	264.50	263.00	0	636	0.00%
2024/04/19	1	272.00	0	0.00	269.00	1	630	0.16%
2024/04/18	0	274.50	0	0.00	274.50	0	620	0.00%
2024/04/17	0	0.00	2	274.50	276.00	-2	622	-0.32%
2024/04/16	1	270.04	0	0.00	270.00	1	622	0.16%
2024/04/15	0	0.00	1	280.00	282.50	-1	605	-0.17%
2024/04/12	0	0.00	0.3	291.00	288.00	-0.3	601	-0.05%
2024/04/10	0	289.50	1	280.51	289.00	-1	611	-0.16%
2024/04/09	0	269.50	0	0.00	271.50	0	601	0.00%
2024/04/08	0	273.50	0	0.00	274.50	0	608	0.00%
2024/04/03	1	272.50	2	272.50	273.50	-1	625	-0.16%
2024/04/02	2	271.00	1	272.50	272.00	1	686	0.15%
2024/04/01	1	270.98	0	0.00	267.50	1	694	0.14%
2024/03/29	0	266.00	0	0.00	266.50	0	708	0.00%
2024/03/28	1	268.00	0	0.00	267.00	1	715	0.14%
2024/03/27	0	266.75	0	0.00	267.00	0	722	0.00%
2024/03/26	0	267.00	7	267.43	266.50	-7	728	-0.96%
2024/03/25	2	275.00	3	273.00	274.50	-1	731	-0.14%
2024/03/22	0	270.00	2	271.00	272.00	-2	740	-0.27%
2024/03/21	10	275.50	0	0.00	270.50	10	736	1.36%
2024/03/20	0	273.00	1	276.50	273.50	-1	725	-0.14%
2024/03/18	0	264.00	5	264.00	268.00	-5	700	-0.71%
2024/03/15	11	267.91	5	267.20	267.00	6	691	0.87%
2024/03/13	0	0.00	1	257.00	254.00	-1	659	-0.15%
2024/03/08	0	257.50	0	0.00	257.00	0	668	0.00%
2024/03/07	3	255.00	0	0.00	253.00	3	659	0.45%
2024/03/06	3	256.50	0	0.00	257.00	3	659	0.45%
2024/03/01	0	0.00	0	263.00	262.00	0	660	0.00%
2024/02/29	0	260.00	1	260.00	259.50	-1	658	-0.15%
2024/02/26	0	262.50	0	0.00	262.00	0	652	0.00%
2024/02/23	2	265.25	1	265.00	262.50	1	655	0.15%
2024/02/22	0	263.75	5	265.00	263.00	-5	654	-0.76%
2024/02/20	0	261.13	0	0.00	260.00	0	646	0.00%
2024/02/19	0	257.50	0.1	255.50	256.00	0	637	-0.01%
2024/02/05	0	0.00	1	245.50	245.00	-1	633	-0.16%
2024/01/31	5.1	246.00	0	0.00	246.00	5.1	638	0.80%
2024/01/30	0.1	246.50	0	0.00	245.00	0.1	634	0.01%
2024/01/26	0	247.50	2	247.50	245.00	-2	629	-0.32%
2024/01/25	1	255.50	13	255.81	256.50	-12	612	-1.96%
2024/01/24	1	255.00	0	0.00	255.50	1	611	0.16%
2024/01/23	0	254.50	0	0.00	253.50	0	615	0.00%
2024/01/22	0	255.00	0	0.00	253.50	0	620	0.00%
2024/01/19	0	255.50	0	0.00	255.00	0	626	0.00%
2024/01/18	0	256.00	0	0.00	255.50	0	632	0.00%
2024/01/17	5	259.50	0	0.00	259.00	5	631	0.79%
2024/01/16	8	260.50	0	0.00	263.00	8	630	1.27%
2024/01/15	0	264.17	0	0.00	264.00	0	629	0.00%
2024/01/11	0	264.00	0	0.00	264.00	0	630	0.00%
2024/01/10	0	266.00	0	0.00	267.00	0	643	0.00%
2024/01/09	1	267.00	0	0.00	265.50	1	645	0.15%
2024/01/05	1	265.00	1	262.50	267.00	0	642	0.00%
2024/01/04	0	267.00	2	269.50	268.00	-2	635	-0.31%
2024/01/03	4	267.00	2	267.00	268.00	2	631	0.32%
2024/01/02	1	266.00	1	263.00	267.50	0	607	0.00%
2023/12/29	1	261.50	1.2	266.17	264.00	-0.2	597	-0.03%
2023/12/28	3.2	264.02	0	268.00	266.00	3.1	591	0.53%
2023/12/25	0	245.00	0	0.00	242.00	0	523	0.00%
2023/12/22	0	249.00	1	247.50	247.00	-1	531	-0.19%
2023/12/21	1	249.51	0	251.00	247.50	1	530	0.19%
2023/12/19	0	252.00	0	0.00	248.00	0	528	0.00%
2023/12/15	0	256.50	0	0.00	255.00	0	558	0.00%
2023/12/13	0	255.00	0	0.00	253.50	0	604	0.00%
2023/12/12	0	257.75	0	0.00	255.50	0	628	0.00%
2023/12/11	0	0.00	0	259.00	258.50	0	655	0.00%
2023/12/08	0	258.50	0	0.00	258.00	0	672	0.00%
2023/12/07	0	256.00	1	256.00	258.50	-1	705	-0.14%
2023/12/06	1	259.50	0	259.50	257.00	1	713	0.14%
2023/12/05	0	255.50	1	258.00	256.00	-1	727	-0.14%
2023/11/27	0	0.00	2	268.00	266.50	-2	784	-0.25%
2023/11/22	0	0.00	2	270.25	272.00	-2	792	-0.25%
2023/11/21	0	270.00	1	268.00	266.50	-1	788	-0.13%
2023/11/20	5	270.00	2	271.00	270.00	3	787	0.38%
2023/11/16	1	263.49	1	262.50	262.00	0	785	0.00%
2023/11/15	1	269.50	0	0.00	267.50	1	783	0.13%
2023/11/14	1	271.00	0	0.00	269.00	1	786	0.13%
2023/11/13	1	263.00	0	0.00	262.50	1	780	0.13%
2023/11/10	1	253.52	0	0.00	256.00	1	791	0.13%
2023/11/09	0	261.50	0	0.00	263.00	0	801	0.00%
2023/11/03	0	254.33	0	254.50	251.00	0	912	0.00%
2023/10/30	0	259.50	0	0.00	260.50	0	944	0.00%
2023/10/26	0	250.00	0	252.00	250.50	0	942	0.00%
2023/10/25	0	259.50	0	0.00	256.00	0	940	0.00%
2023/10/23	0	257.00	0	0.00	258.00	0	955	0.00%
2023/10/20	0	261.50	0	0.00	263.50	0	954	0.00%
2023/10/03	0.2	270.00	0	0.00	270.00	0.2	926	0.02%
2023/09/22	0	0.00	0.1	264.03	266.00	-0.1	923	-0.01%
2023/09/21	20	266.40	21	267.21	264.00	-1	913	-0.11%
2023/09/19	0.2	281.00	0	280.00	282.50	0.2	866	0.02%
2023/09/18	1	286.00	3	284.33	283.50	-2	845	-0.24%
2023/09/14	1	269.50	2	270.25	275.50	-1	791	-0.13%
2023/09/13	1	267.50	0	0.00	268.00	1	767	0.13%
2023/09/05	0	247.50	2	244.75	248.00	-2	695	-0.29%
2023/09/01	1	233.50	0	0.00	233.50	1	684	0.15%
2023/08/31	0	0.00	1.1	231.98	232.50	-1.1	689	-0.15%
2023/08/29	0	0.00	0.1	228.00	231.00	-0.1	684	-0.01%
2023/08/24	0	0.00	0.1	229.00	228.50	-0.1	677	-0.01%
2023/08/23	0	0.00	1	224.00	229.50	-1	676	-0.15%
2023/08/21	0	0.00	0	229.50	229.00	0	671	0.00%
2023/08/18	0	0.00	1	231.00	229.50	-1	670	-0.15%
2023/08/16	1	221.00	1	225.00	226.50	0	662	0.00%
2023/08/15	1	230.50	0	0.00	227.50	1	643	0.16%
2023/08/14	0	0.00	1.1	232.13	232.00	-1.1	633	-0.18%
2023/08/11	1	234.50	0.4	235.30	236.00	0.6	619	0.10%
2023/08/10	2	236.25	4	234.13	233.00	-2	599	-0.33%
2023/08/09	0	0.00	2.1	228.76	228.50	-2.1	574	-0.36%
2023/08/08	0	0.00	2.1	218.63	221.00	-2.1	579	-0.36%
2023/08/07	0	0.00	1	216.08	219.50	-1	575	-0.18%
2023/08/04	1	209.00	1	206.50	209.00	0	557	0.00%
2023/08/02	0	203.94	0.1	205.00	205.00	0	556	-0.01%
2023/08/01	0	204.50	0	0.00	208.50	0	548	0.00%
2023/07/31	1	202.52	0	0.00	203.50	1	545	0.18%
2023/07/28	1	206.98	0	0.00	206.00	1	540	0.19%
2023/07/27	0	205.00	1.1	205.93	205.50	-1.1	532	-0.20%
2023/07/10	0	183.50	0	0.00	182.50	0	554	0.00%
2023/07/05	3	183.17	3	183.50	183.00	0	574	0.01%
2023/07/04	0	185.00	0	0.00	184.50	0	572	0.00%
2023/06/30	0	195.00	1	195.50	194.50	-1	542	-0.18%
2023/06/27	0.1	198.00	0	0.00	198.00	0.1	538	0.02%
2023/06/20	0	198.50	0	0.00	196.00	0	561	0.00%
2023/06/15	1	204.50	0	0.00	203.50	1	567	0.18%
2023/06/12	1	193.50	1	196.50	198.00	0	571	0.00%
2023/06/08	0	0.00	2.1	201.50	200.50	-2.1	563	-0.37%
2023/06/07	0	0.00	11	199.00	198.00	-11	561	-1.96%
2023/06/05	0	191.00	0	0.00	191.50	0	550	0.00%
2023/05/29	0	0.00	1	191.00	191.50	-1	583	-0.17%
2023/05/26	0	0.00	0.2	190.00	190.00	-0.2	592	-0.03%
2023/05/19	0	0.00	1	188.00	189.00	-1	655	-0.15%
2023/05/18	1	188.00	0	0.00	188.50	1	677	0.15%
2023/05/12	1	186.12	2	188.00	191.50	-1	780	-0.12%
2023/05/11	1	181.50	1	181.50	179.00	0	764	0.00%
2023/05/08	0	0.00	1	179.00	179.50	-1	807	-0.12%
2023/05/04	0	178.00	0	0.00	176.50	0	829	0.00%
2023/05/02	1	178.50	0	0.00	179.00	1	862	0.12%
2023/04/28	0	0.00	1	181.00	181.00	-1	878	-0.11%
2023/04/25	0	177.50	0	0.00	174.00	0	897	0.00%
2023/04/24	0	0.00	0.1	184.50	180.50	-0.1	917	-0.01%
2023/04/19	1	191.50	0.1	192.00	192.50	0.9	944	0.10%
2023/04/18	0	0.00	2	194.00	196.00	-2	956	-0.21%
2023/04/17	0	0.00	2	192.00	192.50	-2	941	-0.21%
2023/04/13	0.1	186.50	0.2	189.00	189.00	-0.1	937	-0.01%
2023/04/12	4	188.50	1	191.00	188.00	3	930	0.32%
2023/04/07	0	0.00	0.1	179.75	182.50	-0.1	904	-0.01%
2023/04/06	1	178.50	1	178.00	178.50	0	902	0.00%
2023/03/27	1	180.00	0.2	181.00	180.00	0.8	903	0.09%
2023/03/24	1	179.00	0	0.00	184.00	1	898	0.11%
2023/03/22	0	0.00	0.2	179.00	179.00	-0.2	893	-0.02%
2023/03/10	0	0.00	2	179.50	177.00	-2	882	-0.23%
2023/03/03	0	0.00	1	176.50	177.00	-1	898	-0.11%
2023/03/01	0	0.00	1	175.50	174.50	-1	896	-0.11%
2023/02/23	0	0.00	1	175.00	176.50	-1	881	-0.11%
2023/02/22	2	171.76	0	0.00	172.00	2	881	0.23%
2023/02/21	1.1	175.59	13	176.85	177.00	-11.9	867	-1.37%
2023/02/20	1	170.50	0	0.00	172.00	1	852	0.12%
2023/02/17	1	170.00	0	0.00	170.00	1	856	0.12%
2023/02/16	8	174.00	9	173.50	173.50	-1	864	-0.11%
2023/02/15	0	0.00	8	170.06	173.00	-8	873	-0.92%
2023/02/14	8	163.06	1	164.00	167.00	7	851	0.82%
2023/02/10	0	0.00	1	166.50	166.50	-1	800	-0.12%
2023/02/09	1.2	168.75	1	170.00	168.00	0.2	795	0.02%
2023/02/08	1	170.93	2	171.75	172.00	-1	776	-0.12%
2023/02/06	2	162.25	0	0.00	161.50	2	749	0.27%
2023/02/03	0.4	165.98	0	0.00	165.00	0.4	736	0.06%
2023/02/02	1.5	165.67	3	166.67	167.50	-1.5	730	-0.21%
2023/01/17	0	150.50	0	0.00	151.00	0	699	0.00%
2023/01/13	0	0.00	1	156.00	151.00	-1	715	-0.14%
2023/01/12	0	0.00	3.1	158.48	157.00	-3.1	708	-0.43%
2023/01/10	5	152.90	0	0.00	152.00	5	680	0.73%
2023/01/09	1	153.00	1	153.50	154.00	0	671	0.00%
2023/01/04	0.1	148.00	1	149.00	147.00	-0.9	634	-0.14%
2023/01/03	0	0.00	6.1	145.46	149.50	-6.1	633	-0.96%
2022/12/27	0	0.00	24	144.38	143.50	-24	626	-3.83%
2022/12/26	11	139.77	1	141.50	141.50	10	627	1.60%
2022/12/23	3	138.67	0	0.00	141.00	3	629	0.48%
2022/12/22	1	142.00	0	0.00	142.50	1	633	0.16%
2022/12/20	7	140.57	0	0.00	141.00	7	636	1.10%
2022/12/19	1	144.50	0	0.00	144.50	1	637	0.16%
2022/12/16	5	147.50	0	0.00	147.50	5	633	0.79%
2022/12/15	0	0.00	12.2	151.73	150.00	-12.2	630	-1.93%
2022/12/14	0	0.00	1	148.50	149.50	-1	619	-0.16%
2022/12/13	10	144.50	0	0.00	144.50	10	611	1.64%
2022/12/09	0.1	143.00	0	0.00	142.50	0.1	605	0.02%
2022/12/07	1	144.50	1	143.50	143.50	0	603	0.00%
2022/12/06	2	149.00	1	150.50	146.50	1	596	0.17%
2022/12/01	0	0.00	1	153.00	152.00	-1	585	-0.17%
2022/11/24	0	0.00	16	143.41	145.50	-16	552	-2.90%
2022/11/22	0	0.00	1	139.50	140.00	-1	547	-0.18%
2022/11/18	10	142.50	1	142.00	142.00	9	551	1.63%
2022/11/15	7.1	139.09	6	139.00	142.50	1.1	532	0.20%
2022/11/14	7	142.36	0	0.00	141.00	7	528	1.32%
2022/11/11	1	146.00	0	0.00	145.50	1	519	0.19%
2022/11/10	1	144.00	6	142.00	145.00	-5	490	-1.02%
2022/11/09	0	0.00	2	141.25	143.00	-2	477	-0.42%
2022/11/08	1	138.00	1	136.50	137.00	0	470	0.00%
2022/11/07	0	0.00	1	134.00	135.00	-1	470	-0.21%
2022/11/02	1.1	132.93	0	0.00	131.50	1.1	463	0.23%
2022/11/01	0.1	131.67	0	0.00	131.00	0.1	455	0.01%
2022/10/28	1	129.50	1	130.50	129.00	0	450	0.00%
2022/10/25	1	125.50	0	0.00	124.50	1	424	0.24%
2022/10/21	1	127.50	0	0.00	127.00	1	416	0.24%
2022/10/20	0	0.00	2	131.75	135.00	-2	406	-0.49%
2022/10/18	3	125.00	0	0.00	125.50	3	390	0.77%
2022/10/14	0	0.00	2	121.75	123.00	-2	392	-0.51%
2022/10/13	1	114.50	0	116.00	113.50	1	395	0.25%
2022/10/11	1	119.50	0	0.00	119.50	1	391	0.26%
2022/10/03	0	0.00	30	117.50	120.00	-30	442	-6.79%
2022/09/30	4	118.25	1	118.00	121.00	3	453	0.66%
2022/09/29	0	0.00	2	119.50	118.50	-2	460	-0.43%
2022/09/28	2	117.50	0	0.00	116.00	2	467	0.43%
2022/09/26	1	124.00	0	0.00	122.50	1	472	0.21%
2022/09/22	1	130.00	0	0.00	131.00	1	484	0.21%
2022/09/21	0	0.00	1	131.00	131.50	-1	498	-0.20%
2022/09/19	0	0.00	1	132.00	132.50	-1	525	-0.19%
2022/09/16	13.1	135.04	0	0.00	133.50	13.1	533	2.46%
2022/09/14	1	134.50	1	135.50	135.50	0	550	0.00%
2022/09/13	10	139.00	0	0.00	138.00	10	552	1.81%
2022/09/12	6	140.50	0	0.00	138.00	6	563	1.06%
2022/09/06	0	0.00	0	139.50	138.50	0	571	0.00%
2022/09/02	0	0.00	1	144.00	143.00	-1	574	-0.17%
2022/09/01	1	144.50	0	0.00	144.50	1	580	0.17%
2022/08/30	0	149.50	0	0.00	148.50	0	576	0.00%
2022/08/26	1	155.50	0	0.00	155.00	1	575	0.17%
2022/08/16	1	150.00	0	0.00	150.50	1	568	0.18%
2022/08/15	7	150.50	0	0.00	152.00	7	566	1.24%
2022/08/12	1	142.50	3	147.67	147.50	-2	555	-0.36%
2022/08/11	0	0.00	5	142.30	142.50	-5	547	-0.91%
2022/08/02	0	0.00	1	139.50	139.50	-1	702	-0.14%
2022/07/28	0	0.00	1	146.50	146.50	-1	699	-0.14%
2022/07/22	4	151.50	1	152.50	151.00	3	714	0.42%
2022/07/21	0	0.00	15	150.50	152.00	-15	718	-2.09%
2022/07/20	1	148.00	0	0.00	146.50	1	718	0.14%
2022/07/18	1	142.50	0	0.00	144.50	1	717	0.14%
2022/07/14	0	0.00	1	141.00	140.50	-1	714	-0.14%
2022/07/13	0	0.00	20	136.50	134.00	-20	709	-2.82%
2022/07/12	0	130.50	0	0.00	129.00	0	704	0.00%
2022/07/11	0.1	138.50	0	0.00	138.50	0.1	689	0.01%
2022/07/07	0	0.00	0	142.50	142.50	0	653	0.00%
2022/07/05	1	144.00	0	0.00	145.00	1	647	0.15%
2022/07/04	0	141.00	1	140.50	143.50	-1	659	-0.15%
2022/07/01	3	148.00	0	0.00	141.00	3	657	0.46%
2022/06/30	0	153.50	2	153.50	152.00	-2	646	-0.31%
2022/06/29	1	157.03	0	0.00	159.00	1	643	0.16%
2022/06/28	1	174.49	0	0.00	174.50	1	629	0.16%
2022/06/27	0	0.00	0	178.50	178.00	0	617	0.00%
2022/06/22	2	180.50	1	179.00	177.50	1	606	0.16%
2022/06/21	0	0.00	1	188.50	188.00	-1	598	-0.17%
2022/06/20	3	184.17	0	0.00	181.50	3	604	0.50%
2022/06/01	0	0.00	1	226.00	224.50	-1	620	-0.16%
2022/05/16	1	222.50	1	223.50	214.50	0	725	0.00%
2022/05/13	0	0.00	0	223.00	222.50	0	734	0.00%
2022/05/12	0	216.00	0	0.00	223.50	0	674	0.00%
2022/05/10	0	199.00	0	0.00	205.00	0	626	0.00%
2022/05/06	0	205.50	1	204.00	207.50	-1	637	-0.16%
2022/05/04	4	205.00	0	0.00	206.00	4	641	0.62%
2022/05/03	1	202.00	0	0.00	201.50	1	642	0.16%
2022/04/11	2	220.75	1	216.00	215.50	1	665	0.15%
2022/04/08	2	222.75	0	0.00	219.50	2	668	0.30%
2022/04/07	1	226.00	0	0.00	227.00	1	672	0.15%
2022/03/30	0	0.00	1	236.50	239.50	-1	670	-0.15%
2022/03/28	1	234.00	0	0.00	237.50	1	705	0.14%
2022/03/25	1	241.50	1.1	246.18	241.00	-0.1	709	-0.01%
2022/03/24	1	241.00	0	0.00	243.50	1	703	0.14%
2022/03/23	0	0.00	1	243.50	243.00	-1	705	-0.14%
2022/03/11	0	0.00	5	241.10	241.00	-5	722	-0.69%
2022/03/10	1	243.00	0.1	240.00	242.50	0.9	723	0.12%
2022/03/09	1	231.00	0	0.00	231.00	1	719	0.14%
2022/02/25	1	237.00	0	0.00	238.00	1	778	0.13%
2022/02/24	5	239.60	0	0.00	237.50	5	781	0.64%
2022/02/23	2	247.50	1	248.00	248.00	1	772	0.13%
2022/02/22	6	246.00	1	251.00	251.00	5	775	0.64%
2022/02/21	0	0.00	1	255.00	254.50	-1	784	-0.13%
2022/02/18	0	0.00	0	259.50	258.50	0	799	0.00%
2022/02/17	1	263.50	1	254.50	256.00	0	818	0.00%
2022/02/16	0	0.00	5.3	258.50	259.50	-5.3	829	-0.64%
2022/02/15	1	246.00	0	0.00	245.00	1	807	0.12%
2022/02/11	16	239.00	0	0.00	239.50	16	827	1.93%
2022/02/09	0	0.00	0	234.50	236.50	0	824	0.00%
2022/02/08	3	232.50	0	0.00	229.00	3	820	0.37%
2022/02/07	0	227.64	0	0.00	228.00	0	813	0.00%
2022/01/26	0	230.00	0	0.00	230.00	0	810	0.00%
2022/01/25	1	232.00	1	233.00	230.00	0	814	0.00%
2022/01/24	1	232.00	0	0.00	232.00	1	817	0.12%
2022/01/20	1	236.50	0	0.00	236.50	1	809	0.12%
2022/01/18	0	0.00	0	243.50	242.00	0	813	-0.01%
2022/01/14	0	234.00	0	0.00	234.00	0	820	0.00%
2022/01/12	0	240.00	0	0.00	239.50	0	817	0.00%
2022/01/11	0	243.73	0	0.00	240.50	0	821	0.00%
2022/01/10	0	247.00	0	0.00	248.00	0	818	0.00%
2022/01/07	0	0.00	1	251.00	247.50	-1	836	-0.12%
2022/01/06	1	259.00	0	0.00	256.00	1	829	0.12%
2022/01/03	0	0.00	2.1	271.95	265.00	-2.1	832	-0.25%
2021/12/30	0	0.00	1	266.00	265.50	-1	824	-0.12%
2021/12/22	1	266.00	5.1	266.27	263.50	-4.1	834	-0.49%
2021/12/21	1	260.00	2.1	261.98	259.00	-1.1	811	-0.14%
2021/12/14	1	249.00	0	0.00	248.00	1	833	0.12%
2021/12/13	0	0.00	1	257.50	256.50	-1	844	-0.12%
2021/12/10	1	253.50	1	253.00	253.00	0	865	0.00%
2021/12/09	2	257.25	0	0.00	255.00	2	876	0.23%
2021/12/08	1	256.50	3	257.67	260.50	-2	871	-0.23%
2021/12/07	1	252.50	0	0.00	252.50	1	859	0.12%
2021/12/01	3.2	253.53	24	254.85	254.50	-20.8	923	-2.25%
2021/11/30	2	255.00	3	264.00	264.00	-1	937	-0.11%
2021/11/24	1.1	243.82	1	242.00	245.50	0.1	1,000	0.01%
2021/11/22	0	0.00	5	250.50	250.50	-5	1,004	-0.50%
2021/11/19	1	257.00	0	0.00	251.50	1	1,010	0.10%
2021/11/18	0	0.00	1	261.50	255.00	-1	1,020	-0.10%
2021/11/17	0	0.00	3	254.83	255.50	-3	1,013	-0.30%
2021/11/16	1	247.50	7	253.93	249.50	-6	1,012	-0.59%
2021/11/15	1	250.50	2.2	246.47	248.50	-1.2	999	-0.12%
2021/11/11	5	228.50	0	0.00	228.00	5	983	0.51%
2021/11/10	0	0.00	1	238.00	240.00	-1	978	-0.10%
2021/11/04	1	228.00	1	224.00	224.00	0	1,072	0.00%
2021/11/03	0	0.00	0	225.50	225.00	0	1,096	0.00%
2021/11/02	1	219.05	1	219.50	219.00	0	1,106	0.00%
2021/11/01	0.2	227.31	0	0.00	226.50	0.2	1,111	0.01%
2021/10/27	0	0.00	0.1	225.00	224.00	-0.1	1,147	-0.01%
2021/10/19	1	218.50	1	220.50	220.00	0	1,320	0.00%
2021/10/15	0	0.00	0.1	217.00	216.00	-0.1	1,479	0.00%
2021/10/13	0.1	203.50	0	0.00	205.00	0.1	1,556	0.00%
2021/10/12	3	209.00	0	0.00	206.00	3	1,593	0.19%
2021/10/04	1	218.00	3	216.50	218.50	-2	1,916	-0.10%
2021/10/01	2	223.00	0	0.00	223.00	2	1,915	0.10%
2021/09/29	6.1	230.75	0	0.00	227.50	6.1	1,932	0.32%
2021/09/23	0	0.00	10	240.00	237.00	-10	1,943	-0.51%
2021/09/17	0	0.00	6	245.75	248.00	-6	1,938	-0.31%
2021/09/15	0	0.00	4.1	253.20	253.50	-4.1	1,925	-0.21%
2021/09/13	0	0.00	3	244.00	243.00	-3	1,911	-0.16%
2021/09/09	1	240.00	0	0.00	243.50	1	1,918	0.05%
2021/09/08	6	236.83	0	239.50	234.00	6	1,934	0.31%
2021/09/07	3.1	244.35	0	0.00	239.50	3.1	1,936	0.16%
2021/09/06	11	255.95	0	0.00	254.00	11	1,914	0.57%
2021/09/03	5.1	260.39	6.2	260.54	260.00	-1.1	1,920	-0.06%
2021/09/02	6	286.66	0.1	283.00	267.50	5.9	1,972	0.30%
2021/08/31	1	263.00	0	0.00	261.50	1	1,919	0.05%
2021/08/30	1	255.50	1	254.50	262.00	0	1,925	0.00%
2021/08/27	1	263.00	0	0.00	258.00	1	1,927	0.05%
2021/08/25	0	0.00	1	273.00	274.00	-1	1,942	-0.05%
2021/08/24	5	277.00	0	0.00	266.00	5	1,978	0.25%
2021/08/23	0	0.00	0.2	267.03	268.00	-0.2	1,973	-0.01%
2021/08/19	0	0.00	4	266.00	257.50	-4	1,973	-0.20%
2021/08/18	2.1	267.12	0.1	267.00	269.00	2	1,979	0.10%
2021/08/16	1	260.00	1	272.00	275.00	0	2,014	0.00%
2021/08/13	2.1	274.43	2	272.00	272.50	0.1	2,028	0.00%
2021/08/12	0	0.00	2	260.25	269.00	-2	2,006	-0.10%
2021/08/11	2	250.00	0	0.00	248.00	2	2,005	0.10%
2021/08/09	0.1	255.00	0	0.00	252.50	0.1	2,125	0.00%
2021/08/06	2	263.00	0.1	264.66	262.50	1.9	2,188	0.09%
2021/08/05	0	273.00	1	272.00	272.50	-1	2,223	-0.04%
2021/08/04	1	279.00	0	0.00	279.50	1	2,246	0.04%
2021/08/03	7	281.64	3	280.67	279.00	4	2,267	0.18%
2021/07/30	0	0.00	1	272.50	272.50	-1	2,264	-0.04%
2021/07/29	0	0.00	1	280.00	278.00	-1	2,265	-0.04%
2021/07/28	2	267.25	2	262.25	266.00	0	2,255	0.00%
2021/07/27	4	273.25	1.1	270.83	270.50	2.9	2,253	0.13%
2021/07/23	5	279.40	10	277.20	275.50	-5	2,212	-0.23%
2021/07/22	38	291.86	38	296.75	291.00	0	2,164	0.00%
2021/07/21	21	279.26	24	277.10	282.00	-3	2,102	-0.14%
2021/07/20	17	267.97	9	266.83	266.00	8	2,032	0.39%
2021/07/19	1	262.00	1.1	260.68	265.00	-0.1	1,986	-0.01%
2021/07/16	1	265.47	2	258.25	258.50	-1	1,982	-0.05%
2021/07/15	7.1	257.08	2	255.00	260.00	5.1	1,951	0.26%
2021/07/14	1	247.00	2	256.25	260.50	-1	1,875	-0.05%
2021/07/12	2	239.00	2.1	238.28	241.50	-0.1	1,758	-0.01%
2021/07/09	0.1	243.50	3	240.83	243.00	-2.9	1,737	-0.17%
2021/07/07	0	0.00	1.9	233.36	232.50	-1.9	1,749	-0.11%
2021/07/06	0.3	232.68	0	0.00	232.00	0.3	1,794	0.02%
2021/07/05	0	0.00	0	232.00	233.00	0	1,835	0.00%
2021/07/02	1	229.00	1	227.00	228.50	0	1,873	0.00%
2021/07/01	1	226.50	0	0.00	226.50	1	1,898	0.05%
2021/06/30	0	0.00	1	228.00	235.00	-1	1,917	-0.05%
2021/06/28	0	0.00	0.1	228.00	229.00	-0.1	2,016	0.00%
2021/06/25	2	226.00	0	0.00	225.00	2	2,034	0.10%
2021/06/24	0	0.00	0.1	231.00	229.00	-0.1	2,038	0.00%
2021/06/23	0.1	230.16	0.1	234.50	232.00	-0.1	2,042	0.00%
2021/06/22	0.1	225.50	0	226.00	223.00	0.1	2,028	0.00%
2021/06/21	0.1	226.00	1	226.50	228.00	-0.9	2,019	-0.04%
2021/06/18	0.1	231.00	0	0.00	230.00	0.1	2,012	0.00%
2021/06/17	0	0.00	0.1	234.00	233.00	-0.1	2,008	0.00%
2021/06/15	3	235.99	3.5	235.94	235.50	-0.5	1,991	-0.02%
2021/06/11	1.5	234.30	0	0.00	235.00	1.5	1,979	0.08%
2021/06/10	3.2	234.73	9	232.33	232.50	-5.8	1,963	-0.29%
2021/06/09	0	0.00	7.4	225.57	227.00	-7.4	1,880	-0.39%
2021/06/08	0.4	218.09	2	219.75	217.00	-1.6	1,835	-0.09%
2021/06/07	3	217.83	5	217.80	219.50	-2	1,837	-0.11%
2021/06/03	2	216.50	0	0.00	217.50	2	1,828	0.11%
2021/06/02	4	216.50	0	0.00	215.00	4	1,823	0.22%
2021/06/01	3	224.67	2.1	225.69	221.00	0.9	1,805	0.05%
2021/05/28	0	0.00	4	219.13	220.00	-4	1,754	-0.23%
2021/05/27	3	216.83	0	0.00	219.00	3	1,748	0.17%
2021/05/26	2	214.75	1	212.50	217.00	1	1,748	0.06%
2021/05/25	0	0.00	14	216.71	214.50	-14	1,742	-0.80%
2021/05/24	0	0.00	6	206.24	206.00	-6	1,747	-0.34%
2021/05/21	2	200.50	3	207.33	201.50	-1	1,732	-0.06%
2021/05/20	3.2	200.00	0	0.00	197.50	3.2	1,712	0.19%
2021/05/18	3	203.17	6	206.08	207.00	-3	1,672	-0.18%
2021/05/17	3	192.83	8	199.06	196.00	-5	1,622	-0.31%
2021/05/14	5	200.92	8	202.63	205.00	-3	1,612	-0.18%
2021/05/13	1	179.00	4	183.75	188.00	-3	1,538	-0.19%
2021/05/12	3	167.33	1	169.00	171.00	2	1,505	0.13%
2021/05/11	9.2	180.54	0	0.00	177.00	9.2	1,478	0.62%
2021/05/10	3	194.83	0	0.00	192.50	3	1,454	0.21%
2021/05/07	1	195.00	2	197.75	202.00	-1	1,457	-0.07%
2021/05/06	2	190.00	0	0.00	188.50	2	1,465	0.14%
2021/05/04	5	195.60	0	0.00	199.50	5	1,485	0.34%
2021/05/03	1	203.00	2	204.50	201.50	-1	1,583	-0.06%
2021/04/29	1.1	211.95	1	212.00	211.00	0.1	1,675	0.01%
2021/04/26	2	216.25	2	219.50	214.50	0	1,715	0.00%
2021/04/23	3	213.50	1	212.00	215.00	2	1,711	0.12%
2021/04/22	1	209.50	0	0.00	209.00	1	1,716	0.06%
2021/04/20	1	221.00	0	0.00	222.00	1	1,719	0.06%
2021/04/16	4	216.38	1	219.50	216.00	3	1,747	0.17%
2021/04/15	2	219.00	2	218.50	222.00	0	1,802	0.00%
2021/04/14	2	211.00	8	210.19	212.50	-6	1,778	-0.34%
2021/04/13	2.1	220.05	8	220.56	216.50	-5.9	1,763	-0.34%
2021/04/12	35.7	224.28	7	237.71	223.00	28.7	1,736	1.66%
2021/04/09	3	245.67	1	244.00	247.50	2	1,680	0.12%
2021/04/08	1.2	236.50	1	240.50	237.50	0.2	1,626	0.01%
2021/04/07	4	223.75	0	0.00	224.00	4	1,575	0.25%
2021/04/06	9	224.89	0	0.00	220.50	9	1,545	0.58%
2021/04/01	0	0.00	2	221.00	225.50	-2	1,509	-0.13%
2021/03/31	3	206.00	2	210.00	207.50	1	1,420	0.07%
2021/03/30	1	203.00	4	204.25	206.00	-3	1,382	-0.22%
2021/03/26	0	0.00	2	196.00	196.50	-2	1,351	-0.15%
2021/03/24	2	193.50	0	0.00	192.50	2	1,352	0.15%
2021/03/18	2	200.25	11	200.00	195.50	-9	1,361	-0.66%
2021/03/17	1	193.50	1	194.00	193.00	0	1,343	0.00%
2021/03/16	0	0.00	4	197.25	196.50	-4	1,350	-0.30%
2021/03/11	0	0.00	8	191.00	192.00	-8	1,379	-0.58%
2021/03/09	2	183.25	12	180.21	183.00	-10	1,394	-0.72%
2021/03/08	6.1	189.92	1	187.50	184.00	5.1	1,393	0.36%
2021/03/05	12	187.50	0	0.00	187.00	12	1,394	0.86%
2021/03/03	0	0.00	14	188.18	191.50	-14	1,407	-0.99%
2021/03/02	3	194.00	0	0.00	191.50	3	1,404	0.21%
2021/02/26	2	196.75	1	196.00	196.00	1	1,410	0.07%
2021/02/25	1	203.50	0	0.00	204.00	1	1,406	0.07%
2021/02/24	16	208.72	3	206.00	204.50	13	1,446	0.90%
2021/02/23	0	0.00	1	196.00	197.50	-1	1,396	-0.07%
2021/02/22	3	199.17	1	204.00	200.00	2	1,388	0.14%
2021/02/19	0	0.00	2	194.50	197.00	-2	1,368	-0.15%
2021/02/18	1	191.00	0	0.00	194.50	1	1,372	0.07%
2021/02/17	5	190.00	11	189.82	190.00	-6	1,361	-0.44%
2021/02/05	4	186.25	2	187.50	188.00	2	1,341	0.15%
2021/02/04	2	180.25	0	0.00	180.00	2	1,305	0.15%
2021/02/03	1	178.00	1	179.00	178.50	0	1,298	0.00%
2021/01/29	1	172.00	0	0.00	170.50	1	1,341	0.07%
2021/01/28	4	171.25	0	0.00	172.00	4	1,325	0.30%
2021/01/27	1	178.00	0	0.00	178.50	1	1,304	0.08%
2021/01/25	9	190.83	21	193.48	186.50	-12	1,259	-0.95%
2021/01/22	11	196.27	28	192.91	197.00	-17	1,135	-1.50%
2021/01/21	3	177.33	0	0.00	179.50	3	1,030	0.29%
2021/01/19	0	0.00	8	174.00	176.00	-8	959	-0.83%
2021/01/14	10	177.80	21	179.90	178.00	-11	927	-1.19%
2021/01/13	5	174.10	10	174.00	175.50	-5	894	-0.56%
2021/01/12	17	175.41	2	175.50	173.00	15	878	1.71%
2021/01/11	2	167.50	2	172.25	173.00	0	837	0.00%
2021/01/08	1	174.50	2	174.50	171.50	-1	817	-0.12%
2021/01/07	0	0.00	2	165.00	165.00	-2	754	-0.27%
2021/01/05	0	0.00	2	162.75	164.50	-2	742	-0.27%
2021/01/04	0	0.00	1	161.50	160.00	-1	737	-0.14%
2020/12/30	2	159.00	0	0.00	160.00	2	747	0.27%
2020/12/29	2	160.25	0	0.00	159.50	2	748	0.27%
2020/12/25	7	160.00	0	0.00	158.50	7	746	0.94%
2020/12/22	0	0.00	2	162.00	159.00	-2	759	-0.26%
2020/12/17	2	166.25	1	165.50	166.50	1	752	0.13%
2020/12/16	1	165.50	0	0.00	165.50	1	750	0.13%
2020/12/15	0	0.00	1	164.00	162.00	-1	751	-0.13%
2020/12/14	1	166.50	0	0.00	167.00	1	745	0.13%
2020/12/11	0	0.00	2	163.75	163.00	-2	751	-0.27%
2020/12/09	0	0.00	3	167.67	166.50	-3	743	-0.40%
2020/12/08	1	166.00	1	167.00	167.00	0	742	0.00%
2020/12/07	5	167.80	2	167.25	167.50	3	763	0.39%
2020/12/04	5	163.80	0	0.00	166.50	5	750	0.67%
2020/12/03	1	162.50	0	0.00	162.50	1	736	0.14%
2020/11/30	0	0.00	1	167.00	162.00	-1	731	-0.14%
2020/11/24	0	0.00	5	166.90	166.50	-5	698	-0.72%
2020/11/23	5	168.70	2	168.75	168.00	3	687	0.44%
2020/11/19	1	159.50	0	0.00	160.00	1	633	0.16%
2020/11/17	0	0.00	2	164.00	160.50	-2	646	-0.31%
2020/11/16	0	0.00	8	160.00	159.50	-8	676	-1.18%
2020/11/13	0	0.00	2	159.25	159.50	-2	692	-0.29%
2020/11/12	1	158.00	0	0.00	157.50	1	699	0.14%
2020/11/11	10	154.00	0	0.00	154.50	10	714	1.40%
2020/11/10	1	152.00	0	0.00	153.00	1	717	0.14%
2020/11/09	0	0.00	5	160.30	158.50	-5	729	-0.69%
2020/11/02	3	146.17	0	0.00	146.50	3	813	0.37%
2020/10/28	2	151.00	0	0.00	151.00	2	875	0.23%
2020/10/27	0	0.00	3	152.00	151.50	-3	886	-0.34%
2020/10/26	1	154.50	0	0.00	153.00	1	907	0.11%
2020/10/19	0	0.00	1	154.50	155.00	-1	970	-0.10%
2020/10/13	0	0.00	1	158.00	157.50	-1	1,029	-0.10%
2020/10/07	0	0.00	2	159.25	159.00	-2	1,067	-0.19%
2020/10/06	4	154.50	1	154.50	156.00	3	1,089	0.28%
2020/09/25	2	148.00	0	0.00	148.50	2	1,342	0.15%
2020/09/24	2	151.25	0	0.00	151.50	2	1,375	0.15%
2020/09/18	0	0.00	1	161.00	160.00	-1	1,419	-0.07%
2020/09/16	0	0.00	1	160.00	159.50	-1	1,447	-0.07%
2020/09/11	1	154.00	0	0.00	153.50	1	1,539	0.06%
2020/09/10	0	0.00	1	159.00	158.50	-1	1,532	-0.07%
2020/09/07	1	158.00	1	159.00	156.00	0	1,542	0.00%
2020/09/02	1	155.00	1	156.50	158.50	0	1,628	0.00%
2020/09/01	0	0.00	1	153.00	153.50	-1	1,635	-0.06%
2020/08/24	1	152.50	0	0.00	152.50	1	1,814	0.06%
2020/08/21	1	151.00	0	0.00	153.00	1	1,890	0.05%
2020/08/20	21	145.14	3	151.50	147.50	18	1,915	0.94%
2020/08/19	3	157.33	0	0.00	157.50	3	1,910	0.16%
2020/08/17	0	0.00	2	167.25	167.00	-2	1,928	-0.10%
2020/08/13	2	161.50	2	162.50	160.50	0	1,974	0.00%
2020/08/12	1	166.00	2	160.50	166.00	-1	1,977	-0.05%
2020/08/11	0	0.00	1	164.00	161.50	-1	2,054	-0.05%
2020/08/10	1	168.00	1	165.50	164.50	0	2,095	0.00%
2020/08/07	0	0.00	2	168.00	167.50	-2	2,133	-0.09%
2020/08/06	2	161.00	1	161.00	162.50	1	2,123	0.05%
2020/08/05	1	160.50	6	161.58	162.50	-5	2,133	-0.23%
2020/08/03	1	153.00	0	0.00	152.50	1	2,163	0.05%
2020/07/31	1	155.50	0	0.00	156.00	1	2,224	0.04%
2020/07/30	1	158.50	0	0.00	158.00	1	2,227	0.04%
2020/07/28	4	156.75	1	155.00	151.50	3	2,283	0.13%
2020/07/24	6	155.00	0	0.00	155.00	6	2,330	0.26%
2020/07/23	4	158.50	0	0.00	160.50	4	2,335	0.17%
2020/07/22	10	157.60	0	0.00	158.50	10	2,360	0.42%
2020/07/20	1	155.00	2	157.25	158.00	-1	2,353	-0.04%
2020/07/17	2	155.50	0	0.00	157.00	2	2,367	0.08%
2020/07/16	0	0.00	4	161.75	161.50	-4	2,361	-0.17%
2020/07/15	6	160.83	1	160.50	160.00	5	2,368	0.21%
2020/07/14	6	165.00	2	168.00	165.50	4	2,359	0.17%
2020/07/10	0	0.00	1	170.00	166.50	-1	2,360	-0.04%
2020/07/09	6	172.67	46	174.91	172.00	-40	2,377	-1.68%
2020/07/08	53	172.93	7	181.36	180.00	46	2,341	1.96%
2020/07/07	1	166.00	2	167.00	167.00	-1	2,297	-0.04%
2020/07/06	3	168.00	2	170.00	171.00	1	2,264	0.04%
2020/07/03	3	163.17	2	165.75	167.00	1	2,234	0.04%
2020/06/24	0	0.00	15	158.00	157.00	-15	2,254	-0.67%
2020/06/22	8	155.56	3	155.50	155.50	5	2,251	0.22%
2020/06/19	0	0.00	8	153.75	156.50	-8	2,225	-0.36%
2020/06/18	0	0.00	1	150.00	150.50	-1	2,198	-0.05%
2020/06/17	1	152.00	0	0.00	149.00	1	2,209	0.05%
2020/06/16	5	148.50	0	0.00	150.50	5	2,223	0.22%
2020/06/15	0	0.00	1	149.00	146.50	-1	2,260	-0.04%
2020/06/12	0	0.00	2	146.75	149.50	-2	2,268	-0.09%
2020/06/11	18	148.53	3	150.67	146.00	15	2,263	0.66%
2020/06/10	6	155.50	23	154.00	155.50	-17	2,222	-0.76%
2020/06/08	0	0.00	1	154.50	154.00	-1	2,252	-0.04%
2020/06/04	2	155.50	1	156.00	155.00	1	2,273	0.04%
2020/06/03	0	0.00	1	154.00	153.00	-1	2,262	-0.04%
2020/06/02	1	153.00	0	0.00	153.00	1	2,258	0.04%
2020/06/01	0	0.00	2	154.50	155.50	-2	2,257	-0.09%
2020/05/29	8	152.94	8	155.63	151.00	0	2,235	0.00%
2020/05/28	15	153.47	10	151.90	155.00	5	2,161	0.23%
2020/05/27	10	148.00	6	149.50	147.00	4	2,096	0.19%
2020/05/26	0	0.00	1	147.50	146.50	-1	2,086	-0.05%
2020/05/25	0	0.00	2	146.00	147.00	-2	2,046	-0.10%
2020/05/22	5	141.60	0	0.00	141.00	5	2,025	0.25%
2020/05/20	5	148.20	3	147.33	147.50	2	1,994	0.10%
2020/05/19	1	142.00	4	142.50	144.50	-3	1,954	-0.15%
2020/05/18	18	143.92	14	142.61	139.50	4	1,962	0.20%
2020/05/15	4	138.88	3	138.17	139.00	1	1,877	0.05%
2020/05/14	0	0.00	1	140.50	133.50	-1	1,827	-0.05%
2020/05/13	2	140.25	1	139.50	140.00	1	1,774	0.06%
2020/05/11	1	144.00	1	143.50	140.50	0	1,702	0.00%
2020/05/08	1	139.00	2	139.25	141.50	-1	1,686	-0.06%
2020/05/07	3	138.17	4	138.88	138.50	-1	1,655	-0.06%
2020/05/04	4	132.88	3	133.17	134.00	1	1,580	0.06%
2020/04/30	1	131.00	21	132.02	131.50	-20	1,556	-1.28%
2020/04/24	10	124.50	0	0.00	124.00	10	1,527	0.65%
2020/04/22	0	0.00	1	120.50	122.00	-1	1,565	-0.06%
2020/04/21	0	0.00	1	122.00	122.00	-1	1,592	-0.06%
2020/04/20	16	125.53	0	0.00	126.00	16	1,587	1.01%
2020/04/17	0	0.00	25	122.00	123.00	-25	1,587	-1.57%
2020/04/16	0	0.00	1	122.50	123.00	-1	1,603	-0.06%
2020/04/15	0	0.00	2	123.50	123.00	-2	1,596	-0.13%
2020/04/14	1	122.00	4	121.63	122.00	-3	1,579	-0.19%
2020/04/13	8	117.63	1	116.50	116.50	7	1,558	0.45%
2020/04/10	3	116.00	1	115.00	116.00	2	1,553	0.13%
2020/04/08	2	114.00	2	113.50	115.00	0	1,544	0.00%
2020/04/07	2	112.75	1	114.00	113.00	1	1,528	0.07%
2020/04/06	2	103.00	2	104.50	107.50	0	1,488	0.00%
2020/03/27	0	0.00	1	101.00	100.00	-1	1,530	-0.07%
2020/03/25	11	101.86	1	103.50	100.00	10	1,513	0.66%
2020/03/24	0	0.00	1	97.80	98.50	-1	1,487	-0.07%
2020/03/20	0	0.00	1	92.00	93.70	-1	1,469	-0.07%
2020/03/19	1	85.00	11	93.12	86.00	-10	1,472	-0.68%
2020/03/18	0	0.00	109	94.73	93.90	-109	1,446	-7.53%	大賣/鉅額交易
2020/03/17	0	0.00	43	93.73	94.40	-43	1,487	-2.89%
2020/03/13	2	97.25	84	97.75	101.00	-82	1,588	-5.16%
2020/03/12	1	108.00	0	0.00	107.00	1	1,561	0.06%
2020/03/10	3	112.83	2	110.00	116.00	1	1,531	0.07%
2020/03/06	10	115.00	0	0.00	115.00	10	1,520	0.66%
2020/03/05	11	114.00	1	114.50	114.50	10	1,523	0.66%
2020/02/27	0	0.00	135	110.24	108.50	-135	1,494	-9.03%	大賣/鉅額交易
2020/02/20	1	121.00	27	119.67	118.00	-26	1,477	-1.76%
2020/02/19	62	121.12	4	121.75	121.50	58	1,466	3.96%
2020/02/18	4	117.50	1	117.50	117.50	3	1,453	0.21%
2020/02/17	1	118.50	0	0.00	117.50	1	1,497	0.07%
2020/02/14	0	0.00	65	119.42	119.00	-65	1,507	-4.31%
2020/02/13	1	118.50	0	0.00	118.50	1	1,527	0.07%
2020/02/11	1	118.50	2	119.50	120.50	-1	1,594	-0.06%
2020/02/07	0	0.00	2	113.50	112.50	-2	1,621	-0.12%
2020/02/06	2	114.50	0	0.00	115.50	2	1,643	0.12%
2020/02/05	0	0.00	1	112.00	108.50	-1	1,645	-0.06%
2020/02/04	1	111.50	91	111.93	111.50	-90	1,649	-5.46%
2020/02/03	1	109.00	13	104.46	110.50	-12	1,657	-0.72%
2020/01/31	74	114.30	2	113.50	114.50	72	1,665	4.32%
2020/01/30	3	116.83	0	0.00	116.50	3	1,708	0.18%
2020/01/20	35	128.50	1	128.50	129.00	34	1,733	1.96%
2020/01/17	0	0.00	81	131.09	129.50	-81	1,953	-4.15%
2020/01/16	31	132.48	26	130.58	132.00	5	2,073	0.24%
2020/01/15	3	130.83	7	130.00	131.50	-4	2,032	-0.20%
2020/01/14	25	129.00	1	128.00	128.00	24	1,999	1.20%
2020/01/13	1	127.50	3	127.83	128.00	-2	1,989	-0.10%
2020/01/10	4	126.50	3	125.50	125.50	1	1,981	0.05%
2020/01/09	1	123.00	0	0.00	123.00	1	1,959	0.05%
2020/01/08	26	121.00	0	0.00	120.00	26	2,023	1.28%
2020/01/06	1	127.00	1	126.50	125.00	0	2,022	0.00%
2020/01/03	3	127.17	2	129.00	127.50	1	2,032	0.05%
2020/01/02	5	128.10	3	128.00	128.50	2	2,051	0.10%
2019/12/30	1	126.50	1	125.00	125.50	0	2,177	0.00%
2019/12/27	5	128.70	7	130.93	126.00	-2	2,242	-0.09%
2019/12/26	3	127.00	0	0.00	127.50	3	2,182	0.14%
2019/12/25	62	126.99	3	126.17	126.50	59	2,182	2.70%
2019/12/23	2	124.00	0	0.00	124.00	2	2,193	0.09%
2019/12/19	0	0.00	4	125.50	125.00	-4	2,205	-0.18%
2019/12/18	1	126.50	1	125.50	125.50	0	2,252	0.00%
2019/12/17	0	0.00	2	127.50	126.50	-2	2,309	-0.09%
2019/12/16	1	126.00	2	127.50	127.50	-1	2,302	-0.04%
2019/12/13	0	0.00	2	125.00	124.00	-2	2,283	-0.09%
2019/12/12	2	128.25	2	126.50	125.00	0	2,285	0.00%
2019/12/11	4	128.63	1	125.00	127.50	3	2,255	0.13%
2019/12/10	6	124.67	3	126.33	126.00	3	2,236	0.13%
2019/12/09	2	121.00	0	0.00	120.00	2	2,193	0.09%
2019/12/06	30	120.50	0	0.00	119.00	30	2,214	1.35%
2019/12/05	1	122.00	0	0.00	120.50	1	2,289	0.04%
2019/12/04	30	123.00	3	122.83	121.50	27	2,290	1.18%
2019/12/03	34	120.00	1	120.00	120.00	33	2,293	1.44%
2019/11/29	12	117.83	0	0.00	117.50	12	2,328	0.52%
2019/11/28	1	117.50	60	118.00	117.00	-59	2,341	-2.52%
2019/11/27	2	120.00	0	0.00	119.00	2	2,351	0.09%
2019/11/26	1	119.00	44	119.25	119.00	-43	2,365	-1.82%
2019/11/21	0	0.00	1	119.50	120.50	-1	2,488	-0.04%
2019/11/20	3	120.50	3	121.50	119.50	0	2,528	0.00%
2019/11/15	4	124.00	5	123.20	123.00	-1	2,749	-0.04%
2019/11/14	34	121.46	5	121.90	121.50	29	2,835	1.02%
2019/11/13	1	119.00	0	0.00	119.50	1	2,936	0.03%
2019/11/12	21	117.98	0	0.00	118.00	21	3,026	0.69%
2019/11/11	53	117.55	1	118.50	116.00	52	3,089	1.68%
2019/11/07	1	125.00	112	123.30	124.00	-111	3,076	-3.61%	大賣/鉅額交易
2019/11/06	1	130.00	0	130.00	128.50	1	3,076	0.03%
2019/11/05	1	132.50	1	131.50	134.50	0	3,056	0.00%
2019/11/04	1	128.50	0	0.00	129.00	1	3,026	0.03%
2019/11/01	31	129.76	1	128.00	130.00	30	3,010	1.00%
2019/10/31	4	128.88	3	128.00	127.00	1	3,006	0.03%
2019/10/30	5	130.50	3	129.67	129.00	2	3,005	0.07%
2019/10/29	33	130.03	2	130.50	129.50	31	2,980	1.04%
2019/10/28	2	138.50	5	136.80	138.50	-3	2,922	-0.10%
2019/10/25	93	138.01	6	138.17	137.00	87	2,863	3.04%
2019/10/24	96	130.02	21	128.31	132.50	75	2,638	2.84%
2019/10/23	1	120.50	1	122.50	120.50	0	2,519	0.00%
2019/10/22	2	121.00	0	0.00	121.50	2	2,527	0.08%
2019/10/18	2	119.50	0	0.00	120.50	2	2,601	0.08%
2019/10/17	6	118.58	1	117.50	119.00	5	2,596	0.19%
2019/10/16	2	123.25	3	124.17	118.50	-1	2,597	-0.04%
2019/10/14	1	123.50	55	122.86	122.00	-54	2,542	-2.12%
2019/10/09	21	122.45	1	122.50	121.00	20	2,537	0.79%
2019/10/08	48	124.88	2	125.50	121.50	46	2,560	1.80%
2019/10/07	120	125.71	2	126.50	127.00	118	2,570	4.59%	大買/鉅額交易
2019/10/04	9	126.44	98	122.93	123.50	-89	2,551	-3.49%
2019/10/03	1	124.00	2	122.75	126.00	-1	2,463	-0.04%
2019/10/02	1	118.50	1	120.00	119.50	0	2,391	0.00%
2019/09/27	30	113.50	1	115.00	115.00	29	2,364	1.23%
2019/09/26	61	115.95	0	0.00	115.50	61	2,350	2.60%
2019/09/25	0	0.00	1	117.00	117.00	-1	2,348	-0.04%
2019/09/24	1	121.00	0	0.00	119.50	1	2,344	0.04%
2019/09/23	5	124.00	6	120.58	119.00	-1	2,332	-0.04%
2019/09/20	12	120.08	1	119.50	121.00	11	2,288	0.48%
2019/09/19	0	0.00	5	116.50	116.50	-5	2,229	-0.22%
2019/09/16	1	116.00	1	117.50	115.50	0	2,318	0.00%
2019/09/12	0	0.00	1	120.50	119.50	-1	2,293	-0.04%
2019/09/11	1	121.00	0	0.00	121.50	1	2,253	0.04%
2019/09/09	7	122.86	7	118.50	115.50	0	2,172	0.00%
2019/09/05	1	119.50	1	120.50	120.50	0	2,091	0.00%
2019/09/04	1	120.00	1	121.00	121.00	0	2,071	0.00%
2019/08/30	2	119.50	0	0.00	120.00	2	2,023	0.10%
2019/08/29	0	0.00	6	117.50	119.00	-6	2,005	-0.30%
2019/08/28	7	122.07	0	0.00	118.00	7	1,993	0.35%
2019/08/27	12	121.46	13	119.96	120.00	-1	1,957	-0.05%
2019/08/26	17	120.03	17	121.68	119.50	0	1,942	0.00%
2019/08/23	5	123.10	2	121.75	120.00	3	1,901	0.16%
2019/08/22	16	131.34	22	129.20	125.00	-6	1,857	-0.32%
2019/08/21	21	124.48	13	122.96	126.00	8	1,748	0.46%
2019/08/20	19	124.84	18	122.58	121.50	1	1,710	0.06%
2019/08/19	1	118.00	8	118.00	119.50	-7	1,627	-0.43%
2019/08/16	0	0.00	7	118.64	120.00	-7	1,523	-0.46%
2019/08/15	3	107.33	5	109.90	110.50	-2	1,387	-0.14%
2019/08/08	0	0.00	6	96.03	98.00	-6	1,215	-0.49%
2019/08/06	1	86.90	0	0.00	87.50	1	1,348	0.07%
2019/08/02	5	91.06	0	0.00	90.90	5	1,389	0.36%
2019/07/31	5	99.38	0	0.00	99.80	5	1,375	0.36%
2019/07/29	1	100.50	1	99.70	100.00	0	1,397	0.00%
2019/07/25	1	100.50	0	0.00	101.00	1	1,444	0.07%
2019/07/23	1	99.00	2	98.90	98.80	-1	1,401	-0.07%
2019/07/18	0	0.00	1	101.50	101.50	-1	1,306	-0.08%
2019/07/16	1	103.00	0	0.00	105.00	1	1,286	0.08%
2019/07/15	1	103.50	10	102.50	103.00	-9	1,280	-0.70%
2019/07/12	1	102.00	2	104.00	104.50	-1	1,271	-0.08%
2019/07/11	0	0.00	1	102.00	101.00	-1	1,238	-0.08%
2019/07/10	0	0.00	1	97.30	96.70	-1	1,191	-0.08%
2019/07/02	0	0.00	1	95.60	95.70	-1	1,223	-0.08%
2019/06/24	1	95.50	1	94.90	94.80	0	1,169	0.00%
2019/06/21	1	91.50	0	0.00	91.30	1	1,086	0.09%
2019/06/13	0	0.00	1	89.70	89.20	-1	1,087	-0.09%
2019/06/11	1	90.50	0	0.00	90.50	1	1,086	0.09%
2019/06/03	0	0.00	5	91.20	89.20	-5	1,046	-0.48%
2019/05/31	0	0.00	1	93.50	92.60	-1	1,053	-0.09%
2019/05/30	2	91.60	1	90.80	91.00	1	1,045	0.10%
2019/05/27	0	0.00	4	86.85	89.00	-4	1,025	-0.39%
2019/05/24	1	90.90	1	90.50	88.90	0	1,021	0.00%
2019/05/22	0	0.00	8	93.20	90.90	-8	1,008	-0.79%
2019/05/20	0	0.00	2	91.10	91.00	-2	981	-0.20%
2019/05/15	0	0.00	2	96.40	93.60	-2	895	-0.22%
2019/05/14	1	92.60	4	93.90	94.00	-3	814	-0.37%
2019/05/13	17	89.66	22	89.68	90.00	-5	709	-0.70%
2019/05/09	2	84.95	1	85.90	84.00	1	643	0.16%
2019/05/08	0	0.00	1	86.80	86.50	-1	629	-0.16%
2019/05/07	1	88.50	1	88.50	88.00	0	613	0.00%
2019/05/06	1	85.80	0	0.00	86.30	1	595	0.17%
2019/05/03	2	88.20	4	87.70	90.50	-2	556	-0.36%
2019/05/02	0	0.00	3	82.67	82.90	-3	493	-0.61%
2019/04/30	0	0.00	2	82.00	81.80	-2	487	-0.41%
2019/04/25	1	81.40	0	0.00	82.30	1	473	0.21%
2019/04/15	2	81.20	2	82.20	82.30	0	393	0.00%
2019/04/12	0	0.00	8	79.76	79.10	-8	364	-2.19%
2019/04/11	0	0.00	23	77.26	78.00	-23	330	-6.95%
2019/04/10	23	77.10	0	0.00	77.40	23	320	7.17%
2019/04/01	0	0.00	1	73.50	73.70	-1	283	-0.35%
2019/03/26	0	0.00	1	74.10	73.90	-1	272	-0.37%
2019/03/12	4	72.40	0	0.00	72.30	4	225	1.77%
2019/03/08	4	71.80	0	0.00	72.00	4	225	1.78%
2019/03/07	3	74.10	3	72.00	71.90	0	223	0.00%
2019/03/06	4	73.20	0	0.00	73.80	4	218	1.83%
2019/02/15	1	67.70	0	0.00	67.90	1	148	0.67%
2019/01/25	0	0.00	1	64.60	64.50	-1	138	-0.72%
2019/01/15	1	63.20	0	0.00	63.30	1	155	0.64%
2019/01/10	1	63.50	0	0.00	63.60	1	159	0.63%
2018/12/14	1	66.00	0	0.00	66.40	1	222	0.45%
2018/11/14	0	0.00	1	61.30	61.40	-1	277	-0.36%
2018/11/12	1	61.50	0	0.00	61.10	1	278	0.36%
2018/11/09	2	60.60	0	0.00	60.90	2	276	0.72%
2018/10/30	1	57.60	0	0.00	58.20	1	277	0.36%
2018/10/29	1	60.10	0	0.00	57.90	1	277	0.36%
2018/10/25	5	61.00	0	0.00	61.00	5	269	1.85%
2018/10/15	1	63.50	0	0.00	63.50	1	257	0.39%
2018/10/11	0	0.00	1	62.70	62.70	-1	247	-0.40%
2018/10/05	0	0.00	1	64.00	65.60	-1	238	-0.42%
2018/09/25	2	70.05	0	0.00	70.10	2	229	0.87%
2018/09/19	1	69.00	0	0.00	68.20	1	207	0.48%
2018/09/17	10	69.45	11	68.50	68.70	-1	172	-0.58%
2018/09/13	1	64.60	0	0.00	65.40	1	132	0.75%
2018/08/24	1	63.70	0	0.00	63.70	1	113	0.88%
2018/08/20	0	0.00	8	64.10	64.00	-8	114	-6.97%
2018/07/31	1	63.20	0	0.00	63.30	1	127	0.78%
2018/07/30	2	63.05	0	0.00	63.00	2	127	1.56%
2018/07/18	1	61.60	0	0.00	61.60	1	130	0.77%
2018/07/09	0	0.00	3	61.50	61.30	-3	134	-2.23%
2018/07/03	8	66.00	0	0.00	66.00	8	132	6.04%
2018/05/24	0	0.00	1	67.70	67.80	-1	152	-0.65%
2018/05/23	1	68.00	0	0.00	67.80	1	153	0.65%
2018/05/11	2	65.20	0	0.00	64.90	2	164	1.22%
2018/04/30	1	65.50	0	0.00	65.20	1	169	0.59%
2018/04/24	2	66.00	1	66.00	65.90	1	174	0.57%
2018/04/10	0	0.00	2	68.70	68.70	-2	189	-1.06%
2018/04/03	0	0.00	1	69.00	68.30	-1	194	-0.52%
2018/03/28	5	68.62	0	0.00	68.60	5	192	2.60%
2018/03/27	1	69.00	0	0.00	68.80	1	191	0.52%
2018/03/26	0	0.00	1	68.70	68.40	-1	191	-0.52%
2018/03/22	0	0.00	1	68.20	68.40	-1	182	-0.55%
2018/03/15	1	67.80	0	0.00	67.60	1	171	0.58%
2018/03/14	0	0.00	5	67.90	67.60	-5	171	-2.91%
2018/02/27	0.1	66.70	0	0.00	66.70	0.1	190	0.06%
2018/02/23	4	66.90	0	0.00	67.00	4	193	2.07%
2018/02/08	1	65.00	0	0.00	65.10	1	212	0.47%
2018/02/01	0	0.00	1	69.00	68.50	-1	283	-0.35%
2018/01/26	1	70.00	0	0.00	69.60	1	386	0.26%
2018/01/17	0.2	69.50	0	0.00	69.50	0.2	482	0.04%
2018/01/16	1	69.90	1	70.30	69.80	0	484	0.00%
2018/01/12	0	0.00	9	68.00	68.70	-9	478	-1.88%
2018/01/04	0	0.00	10	69.30	69.20	-10	507	-1.97%