寶一 (8222)-元大-新竹券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
43.70
漲跌
▲0.15
漲幅
+0.34%
成交量
255張
產業
上市電機機械類股▲1.78%
177人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	43.85	0	0.00	43.55	2	1,988	0.10%
2024/06/20	3	43.75	0	0.00	43.60	3	2,066	0.15%
2024/06/18	2	44.13	0	0.00	44.05	2	2,126	0.09%
2024/05/23	1	46.05	4	46.25	44.45	-3	2,185	-0.14%
2024/05/15	12	45.60	12	45.40	45.75	0	2,141	0.00%
2024/05/14	2	45.65	0	0.00	45.40	2	2,135	0.09%
2024/04/23	0	0.00	1	45.15	45.15	-1	2,238	-0.04%
2024/04/22	3	45.10	0	0.00	44.85	3	2,274	0.13%
2024/04/18	0	48.45	0	0.00	48.30	0	2,656	0.00%
2024/04/17	0	0.00	1	46.85	47.00	-1	2,629	-0.04%
2024/04/16	7	47.69	5	46.96	46.30	2	2,785	0.07%
2024/04/15	2	49.00	4	49.68	48.35	-2	2,728	-0.07%
2024/04/11	1	47.60	1	49.10	47.40	0	2,625	0.00%
2024/04/10	7	49.20	7	49.81	49.35	0	2,598	0.00%
2024/04/09	0	48.55	0	0.00	49.00	0	2,507	0.00%
2024/04/03	0.2	47.80	0	0.00	47.60	0.2	2,436	0.01%
2024/04/02	2	49.02	2	48.93	48.75	0	2,432	0.00%
2024/04/01	2.1	49.05	13	48.82	49.35	-10.9	2,409	-0.45%
2024/03/29	8	47.43	2	47.48	47.10	6	2,343	0.26%
2024/03/28	18	49.23	12	49.65	48.70	6	2,317	0.26%
2024/03/27	8	49.13	18	49.40	49.00	-10	2,143	-0.47%
2024/03/25	2	46.30	2	46.30	46.30	0	1,932	0.00%
2024/03/22	8	45.68	6	46.17	46.40	2	1,888	0.11%
2024/03/06	1	45.10	1	45.00	45.00	0	1,972	0.00%
2024/02/29	0	0.00	1	45.70	45.75	-1	2,106	-0.05%
2024/02/27	4	46.85	4	46.08	45.90	0	2,260	0.00%
2024/02/23	0	0.00	1	45.25	45.20	-1	2,211	-0.05%
2024/02/22	1	46.50	1	46.50	46.25	0	2,215	0.00%
2024/02/20	3	47.52	0	0.00	47.05	3	2,211	0.14%
2024/02/19	0	48.00	0	0.00	48.05	0	2,193	0.00%
2024/02/05	0	0.00	1	47.50	47.55	-1	2,165	-0.05%
2024/02/02	0	47.80	0	0.00	47.75	0	2,156	0.00%
2024/01/29	1	45.25	0	0.00	45.25	1	2,095	0.05%
2024/01/22	0	0.00	1	45.05	45.05	-1	2,091	-0.05%
2024/01/18	0	0.00	0	45.50	45.45	0	2,104	0.00%
2024/01/17	5	46.23	1	45.95	45.60	4	2,088	0.19%
2024/01/16	5.1	48.97	2	47.65	47.65	3.1	2,068	0.15%
2024/01/15	23	49.68	70	50.63	49.40	-47	2,034	-2.31%
2024/01/12	75	49.41	24	49.34	49.30	51	1,763	2.89%
2024/01/10	65	49.46	68	48.21	46.50	-3	1,583	-0.19%
2024/01/09	1	46.30	11	46.63	46.30	-10	1,438	-0.70%
2024/01/08	8	48.51	45	47.75	47.00	-37	1,466	-2.52%
2024/01/05	50	48.63	0	0.00	48.20	50	1,425	3.51%
2023/12/29	0	0.00	2	46.50	47.20	-2	1,601	-0.12%
2023/12/27	1	47.10	1	47.15	47.00	0	1,605	0.00%
2023/12/21	30	48.50	31	46.82	46.20	-1	1,607	-0.06%
2023/12/18	0	0.00	0.2	46.60	46.40	-0.2	1,656	-0.01%
2023/12/15	0	0.00	1	46.85	47.00	-1	1,684	-0.06%
2023/12/12	37	47.44	37	46.92	46.65	0	1,843	0.00%
2023/12/06	2.2	45.20	0	0.00	45.20	2.2	2,472	0.09%
2023/12/04	0	0.00	0.1	45.80	45.80	-0.1	2,718	0.00%
2023/11/30	2	44.98	0	0.00	44.80	2	2,786	0.07%
2023/11/29	1	45.45	0	0.00	45.30	1	2,884	0.03%
2023/11/28	1	45.75	1	45.70	45.60	0	3,045	0.00%
2023/11/27	8	46.42	8	48.39	45.90	0	3,315	0.00%
2023/11/24	100	46.98	100	46.75	47.45	0	3,353	0.00%
2023/11/21	0	0.00	1	45.00	44.65	-1	4,300	-0.02%
2023/11/13	0	0.00	1	41.90	41.95	-1	4,648	-0.02%
2023/11/08	0	0.00	1	44.20	44.10	-1	4,690	-0.02%
2023/11/01	0	0.00	2	42.30	42.20	-2	4,770	-0.04%
2023/10/23	6	44.35	0	0.00	43.80	6	4,960	0.12%
2023/10/20	0	44.25	0	0.00	43.80	0	4,997	0.00%
2023/10/12	3	49.20	2	49.43	49.80	1	5,441	0.02%
2023/10/11	7	49.81	4	49.41	47.80	3	5,406	0.06%
2023/09/25	1	48.00	1	47.55	48.00	0	5,768	0.00%
2023/09/22	6	47.28	1	47.25	47.75	5	5,805	0.09%
2023/09/20	5	48.80	0	0.00	48.15	5	6,151	0.08%
2023/09/19	0	48.85	1	49.90	48.85	-1	6,177	-0.02%
2023/09/18	18	51.62	1.1	51.81	50.80	17	6,181	0.27%
2023/09/15	4	50.95	3	50.77	50.10	1	6,195	0.02%
2023/09/14	3	52.26	2	53.35	52.30	1	6,660	0.02%
2023/09/13	5	52.16	6	52.62	52.10	-1	6,825	-0.01%
2023/09/12	17	53.82	18	54.48	53.50	-1	6,822	-0.01%
2023/09/11	12	57.05	11	56.13	54.60	1	6,746	0.01%
2023/09/08	2	54.55	1	54.30	54.50	1	6,355	0.02%
2023/09/07	6	53.42	0	0.00	52.30	6	6,241	0.10%
2023/09/06	10	52.70	11	53.09	53.00	-1	6,346	-0.02%
2023/09/05	2	53.70	1	53.20	52.50	1	6,383	0.02%
2023/09/04	7	53.70	7	54.34	53.80	0	6,478	0.00%
2023/09/01	3	54.67	3	53.77	54.50	0	6,551	0.00%
2023/08/31	102	55.72	141	54.71	53.70	-39	6,488	-0.60%	大買/大賣/
2023/08/30	40	53.71	0	0.00	53.20	40	6,492	0.62%
2023/08/29	4	53.77	54	52.19	52.90	-50	6,403	-0.78%
2023/08/28	56	55.04	7	55.59	56.50	49	6,138	0.80%
2023/08/25	19	52.39	57	51.99	51.40	-38	5,939	-0.64%
2023/08/24	95	49.76	61	49.42	50.60	34	5,646	0.60%
2023/08/23	2	46.78	2	46.80	46.00	0	5,723	0.00%
2023/08/21	0	0.00	1	43.95	44.75	-1	5,826	-0.02%
2023/08/18	0	0.00	2	43.60	43.25	-2	6,252	-0.03%
2023/08/17	1	42.80	0	0.00	44.55	1	6,464	0.02%
2023/08/16	0	44.30	0	0.00	44.45	0	6,777	0.00%
2023/08/15	2	45.45	0	0.00	45.15	2	7,261	0.03%
2023/08/02	1	49.30	0	0.00	48.00	1	9,120	0.01%
2023/08/01	1	49.75	0	0.00	49.90	1	9,386	0.01%
2023/07/31	3	49.87	4	49.86	49.05	-1	9,629	-0.01%
2023/07/28	0	47.20	0	0.00	47.60	0	9,922	0.00%
2023/07/24	5	48.76	4	49.28	48.00	1	12,295	0.01%
2023/07/20	3	51.57	0.1	48.83	51.70	2.9	13,005	0.02%
2023/07/19	0.1	47.85	2.2	47.39	47.40	-2.1	13,115	-0.02%
2023/07/18	0.2	48.93	0.2	48.54	48.20	0	13,519	0.00%
2023/07/17	2.2	50.57	0	0.00	50.50	2.2	13,914	0.02%
2023/07/14	1	51.50	1	50.60	50.20	0	14,757	0.00%
2023/07/13	0	0.00	10	52.25	51.70	-10	15,312	-0.07%
2023/07/12	1	53.10	0	0.00	53.30	1	15,538	0.01%
2023/07/11	10	54.40	5	54.80	54.20	5	16,207	0.03%
2023/07/10	0	0.00	3	57.00	55.80	-3	16,922	-0.02%
2023/07/07	0	0.00	5	57.40	56.90	-5	17,515	-0.03%
2023/07/06	0	0.00	4	58.80	58.70	-4	17,711	-0.02%
2023/07/05	15	61.73	10	60.40	59.70	5	17,855	0.03%
2023/07/04	2	61.00	5	62.08	60.50	-3	17,867	-0.02%
2023/07/03	8	61.93	21	60.96	61.80	-13	18,032	-0.07%
2023/06/29	29	62.05	32	61.83	62.60	-3	18,010	-0.02%
2023/06/28	81	61.83	47	62.51	61.70	34	17,929	0.19%
2023/06/27	7	60.36	0	0.00	57.60	7	18,154	0.04%
2023/06/21	5	60.62	6	62.00	60.70	-1	19,007	-0.01%
2023/06/20	8	62.66	33	62.41	61.50	-25	19,075	-0.13%
2023/06/19	1	59.90	6.1	62.20	62.20	-5.1	18,614	-0.03%
2023/06/16	13	58.08	0	0.00	56.60	13	18,545	0.07%
2023/06/15	0	0.00	0	57.30	57.20	0	18,673	0.00%
2023/06/14	17.1	56.60	1	56.40	56.00	16.1	18,739	0.09%
2023/06/13	0	0.00	1	56.80	57.10	-1	18,802	-0.01%
2023/06/12	5	58.52	13	57.52	56.70	-8	18,943	-0.04%
2023/06/09	9	61.66	8	61.78	61.60	1	19,089	0.01%
2023/06/08	86	62.64	81	62.88	61.60	5	19,176	0.03%
2023/06/07	30	63.63	31	62.40	61.70	-1	19,269	-0.01%
2023/06/06	4	61.70	3	61.73	61.80	1	19,951	0.01%
2023/06/05	58	63.67	58	62.23	61.20	0	20,384	0.00%
2023/06/02	0	0.00	3	60.77	60.70	-3	20,272	-0.01%
2023/06/01	1	61.20	1	60.90	61.30	0	20,600	0.00%
2023/05/31	1	61.90	0	0.00	60.70	1	20,610	0.00%
2023/05/30	13	60.16	14	61.51	60.00	-1	20,575	0.00%
2023/05/29	47	61.95	47	61.59	61.20	0	20,462	0.00%
2023/05/26	3	59.40	10	59.65	58.60	-7	20,319	-0.03%
2023/05/25	7	61.14	11	61.81	60.70	-4	20,353	-0.02%
2023/05/24	159	65.38	142	64.20	63.20	17	20,597	0.08%	大買/大賣/
2023/05/23	18	61.70	5	61.82	62.30	13	20,605	0.06%
2023/05/22	182	62.45	182	61.72	61.30	0	20,578	0.00%	大買/大賣/
2023/05/19	141	61.25	142	61.38	60.30	-1	20,721	0.00%	大買/大賣/
2023/05/18	21	60.01	46	59.57	59.80	-25	20,418	-0.12%
2023/05/17	167	55.62	146	56.30	58.30	21	20,089	0.10%	大買/大賣/
2023/05/16	2	54.00	1	53.40	53.00	1	20,557	0.00%
2023/05/12	4	55.23	1	54.95	54.90	3	21,861	0.01%
2023/05/11	2	56.94	2	56.79	55.20	0	21,814	0.00%
2023/05/10	5	58.50	2	58.70	57.50	3	21,569	0.01%
2023/05/09	16	58.74	23	59.30	58.30	-7	21,331	-0.03%
2023/05/08	12	60.10	10	60.47	61.00	2	21,109	0.01%
2023/05/05	1	61.80	20	62.56	62.70	-19	20,839	-0.09%
2023/05/04	6	64.68	1	66.70	64.10	5	20,632	0.02%
2023/05/03	13	66.85	11	67.20	65.80	2	20,413	0.01%
2023/05/02	35.1	64.90	32.4	65.52	64.50	2.7	19,817	0.01%
2023/04/28	49	65.23	99.1	66.62	64.10	-50.1	19,398	-0.26%
2023/04/27	53	61.51	25.1	61.70	62.50	27.9	18,447	0.15%
2023/04/26	64	62.91	38.1	61.72	56.90	25.9	18,037	0.14%
2023/04/25	14	56.98	19.2	58.75	59.40	-5.2	17,435	-0.03%
2023/04/24	2	55.00	7.1	53.24	54.00	-5.1	17,110	-0.03%
2023/04/21	203.1	54.47	205	53.98	52.50	-1.9	16,943	-0.01%	大買/大賣/
2023/04/20	57	58.74	56	54.38	54.00	1	16,522	0.01%
2023/04/19	26	57.50	19.1	57.05	58.40	6.9	16,072	0.04%
2023/04/18	23	55.48	78.3	56.24	57.30	-55.3	15,184	-0.36%
2023/04/17	66	50.08	9.2	50.60	52.10	56.8	14,662	0.39%
2023/04/14	57.1	47.92	255	48.31	47.45	-197.9	14,416	-1.37%	大賣/鉅額交易
2023/04/13	958	45.58	817.3	45.92	46.35	140.8	13,757	1.02%	大買/大賣/鉅額交易
2023/04/12	272	42.47	212.2	42.00	42.15	59.8	13,135	0.46%	大買/大賣/
2023/04/11	1	40.80	6	41.35	40.40	-5	12,524	-0.04%
2023/04/10	12	40.42	11.1	40.64	40.45	0.9	12,329	0.01%
2023/04/07	3	39.75	0	0.00	39.60	3	12,213	0.02%
2023/04/06	3.1	40.02	14	40.39	40.20	-11	12,267	-0.09%
2023/03/31	0	0.00	0.1	38.70	38.65	-0.1	12,104	0.00%
2023/03/30	6	39.06	6	39.10	39.05	0	12,142	0.00%
2023/03/29	13	39.01	4	39.28	38.70	9	12,159	0.07%
2023/03/28	20	40.05	154	39.40	39.35	-134	12,182	-1.10%	大賣/鉅額交易
2023/03/27	312	41.50	213.4	41.29	41.40	98.6	11,900	0.83%	大買/大賣/
2023/03/24	53	39.32	6	39.03	39.35	47	11,163	0.42%
2023/03/23	82	38.97	85.1	38.71	38.60	-3.1	11,081	-0.03%
2023/03/22	2	37.88	2	38.03	37.75	0	10,907	0.00%
2023/03/21	39.1	39.24	99	38.51	38.05	-59.9	10,849	-0.55%
2023/03/20	120	39.38	42	39.24	38.70	78	10,723	0.73%	大買/
2023/03/17	4	38.16	5	37.97	38.30	-1	10,538	-0.01%
2023/03/16	4	36.95	20	36.58	37.00	-16	10,416	-0.15%
2023/03/15	3	37.95	74	38.38	38.20	-71	10,338	-0.69%
2023/03/14	82	38.61	21.2	38.25	37.80	60.8	10,137	0.60%
2023/03/13	6	36.00	6	36.05	36.75	0	9,905	0.00%
2023/03/10	15	37.63	29	37.60	36.45	-14	9,787	-0.14%
2023/03/09	18	40.62	56.1	41.32	38.50	-38	9,602	-0.40%
2023/03/08	146	37.10	104.6	36.66	38.50	41.4	9,680	0.43%	大買/大賣/
2023/03/07	8	34.40	7	34.70	35.00	1	9,848	0.01%
2023/03/06	80	34.96	78.1	34.42	34.15	1.9	10,120	0.02%
2023/03/03	1	33.15	0	0.00	32.60	1	10,436	0.01%
2023/02/24	0	0.00	5	32.50	32.25	-5	10,950	-0.05%
2023/02/23	7	33.39	5	33.47	33.45	2	10,869	0.02%
2023/02/22	19	33.86	8	33.69	33.60	11	10,759	0.10%
2023/02/21	112	34.40	109.2	34.17	33.45	2.8	10,389	0.03%	大買/大賣/
2023/02/20	2	32.45	3	32.88	32.60	-1	9,946	-0.01%
2023/02/17	4	33.54	5.1	32.88	32.75	-1	9,760	-0.01%
2023/02/16	5	31.79	3.1	31.64	31.90	2	9,293	0.02%
2023/02/15	9.1	31.72	7	31.62	31.40	2.1	9,115	0.02%
2023/02/14	74.1	33.26	131	32.94	32.05	-56.9	8,870	-0.64%	大賣/
2023/02/13	233	32.50	260.4	32.21	34.00	-27.4	8,104	-0.34%	大買/大賣/
2023/02/10	112	30.34	25.1	30.50	31.00	86.9	6,924	1.25%	大買/
2023/02/09	6	28.23	14	28.26	28.20	-8	6,684	-0.12%
2023/02/08	0	0.00	1	27.70	27.15	-1	6,705	-0.01%
2023/02/06	0	0.00	8	28.15	27.40	-8	6,822	-0.12%
2023/02/03	9	27.77	0	0.00	27.50	9	6,810	0.13%
2023/02/02	3	27.70	1	28.60	27.70	2	6,800	0.03%
2023/02/01	2	28.28	4	28.50	28.20	-2	6,733	-0.03%
2023/01/31	21	27.15	7	27.17	27.25	14	6,598	0.21%
2023/01/30	1	26.00	1	26.10	26.25	0	6,548	0.00%
2023/01/11	2	26.10	0	0.00	25.70	2	6,657	0.03%
2023/01/10	0.1	25.80	0	0.00	25.60	0.1	6,594	0.00%
2023/01/06	3	26.40	1	26.50	26.35	2	6,604	0.03%
2023/01/05	2.1	26.86	5	27.12	26.65	-2.9	6,652	-0.04%
2023/01/04	3	26.53	4.1	26.56	26.25	-1.1	6,630	-0.02%
2023/01/03	1.1	26.30	0	0.00	26.30	1.1	6,666	0.02%
2022/12/30	4	26.59	3	26.50	26.00	1	6,684	0.01%
2022/12/29	1	25.59	1	25.40	25.40	0	6,549	0.00%
2022/12/28	2	25.88	1	25.95	25.40	1	6,584	0.02%
2022/12/27	2	26.40	3	26.77	26.30	-1	6,560	-0.02%
2022/12/26	2	26.50	0	0.00	26.50	2	6,524	0.03%
2022/12/23	2	26.55	2	27.13	27.00	0	6,435	0.00%
2022/12/22	7	26.53	2	26.23	26.50	5	6,403	0.08%
2022/12/21	3	26.59	1	27.00	26.50	2	6,402	0.03%
2022/12/20	5	28.14	3	27.90	26.60	2	6,377	0.03%
2022/12/19	11	29.58	42	29.53	29.40	-31	6,299	-0.49%
2022/12/16	20	31.72	10	31.48	32.65	10	6,244	0.16%
2022/12/15	29	31.04	12	32.48	32.55	17	6,330	0.27%
2022/12/14	0	0.00	1	29.50	29.60	-1	6,506	-0.02%
2022/12/12	1	29.50	0	0.00	29.50	1	6,744	0.01%
2022/12/09	4	30.49	0	0.00	30.15	4	7,036	0.06%
2022/12/08	1	30.35	1	30.50	30.40	0	7,450	0.00%
2022/12/07	1	31.20	8	32.06	30.70	-7	8,365	-0.08%
2022/12/06	0	31.40	2	31.90	31.60	-2	8,649	-0.02%
2022/12/05	1	33.35	2	33.05	32.00	-1	8,907	-0.01%
2022/12/02	2	32.25	2	32.43	31.85	0	8,859	0.00%
2022/12/01	0	0.00	5	31.56	31.65	-5	8,835	-0.06%
2022/11/30	41	32.50	56.1	32.96	31.90	-15.1	8,853	-0.17%
2022/11/29	13.1	31.35	29.1	31.91	32.85	-16	8,007	-0.20%
2022/11/28	10	27.62	16.1	28.97	29.90	-6.1	7,308	-0.08%
2022/11/25	20	27.62	14	27.48	27.20	6	6,873	0.09%
2022/11/24	52	25.26	15	25.08	27.00	37	6,164	0.60%
2022/11/23	10	24.20	41	24.55	24.55	-31	5,661	-0.55%
2022/11/22	2	21.35	0	0.00	22.35	2	5,608	0.04%
2022/11/21	0	0.00	5	20.60	20.35	-5	5,631	-0.09%
2022/11/18	5	21.05	1	21.15	20.85	4	5,650	0.07%
2022/11/03	0	0.00	2	20.25	20.85	-2	5,986	-0.03%
2022/11/02	0	0.00	1	19.20	19.45	-1	5,923	-0.02%
2022/11/01	2	19.08	3	19.07	19.05	-1	5,975	-0.02%
2022/10/28	3	18.47	0	0.00	18.00	3	6,031	0.05%
2022/10/13	2	20.32	1	18.95	18.70	1	6,973	0.02%
2022/10/12	0	20.50	0	0.00	20.45	0	7,045	0.00%
2022/10/05	1	24.65	0	0.00	24.00	1	7,845	0.01%
2022/09/30	0	24.15	2	24.70	24.55	-2	7,895	-0.02%
2022/09/29	2	24.90	1	25.20	24.85	1	7,863	0.01%
2022/09/28	5	24.00	0	0.00	24.00	5	7,821	0.06%
2022/09/27	0	0.00	1	26.00	25.95	-1	7,758	-0.01%
2022/09/26	0	26.65	4	26.05	25.85	-4	7,702	-0.05%
2022/09/22	0	0.00	1	28.80	28.10	-1	7,556	-0.01%
2022/09/21	10	29.00	10	29.00	28.85	0	7,438	0.00%
2022/09/20	5	28.02	1	27.40	28.25	4	7,217	0.06%
2022/09/19	1	27.84	13	27.88	27.60	-12	7,113	-0.17%
2022/09/16	2	30.00	23	28.99	28.30	-21	7,026	-0.30%
2022/09/15	4	29.68	5	29.79	30.00	-1	6,993	-0.01%
2022/09/14	129	28.79	172.1	28.76	29.90	-43.1	7,350	-0.59%	大買/大賣/
2022/09/13	85	27.89	117.3	27.41	28.15	-32.3	6,994	-0.46%	大賣/
2022/09/12	142	25.24	71.1	24.87	25.60	70.9	6,815	1.04%	大買/
2022/09/08	1	22.90	2	22.80	23.30	-1	6,664	-0.02%
2022/09/06	2	22.95	1	24.00	22.60	1	6,658	0.02%
2022/09/05	1	23.25	0	0.00	23.20	1	6,560	0.02%
2022/09/02	0	0.00	2	22.85	23.00	-2	6,464	-0.03%
2022/09/01	1.5	22.65	1	22.75	22.70	0.5	6,453	0.01%
2022/08/31	1.5	23.30	0	0.00	23.00	1.5	6,438	0.02%
2022/08/29	5	23.01	7	22.91	22.80	-2	6,412	-0.03%
2022/08/26	125	24.51	120.1	24.39	24.15	4.9	6,367	0.08%	大買/大賣/
2022/08/23	0	22.60	0	0.00	22.50	0	6,139	0.00%
2022/08/18	4	23.98	5	23.80	23.60	-1	6,037	-0.02%
2022/08/17	1	23.45	2	22.62	23.75	-1	5,752	-0.02%
2022/08/15	1	21.70	1	22.00	21.65	0	5,614	0.00%
2022/08/12	1	22.15	3	21.90	21.70	-2	5,591	-0.04%
2022/08/11	1	22.90	0	0.00	22.40	1	5,530	0.02%
2022/08/10	0	22.70	0	0.00	22.70	0	5,480	0.00%
2022/08/09	41	24.22	92	23.49	23.35	-51	5,424	-0.94%
2022/08/08	60	24.04	10	23.05	23.75	50	5,361	0.93%
2022/08/05	1	22.90	1	23.55	23.25	0	5,279	0.00%
2022/08/04	5	22.80	4	23.06	23.05	1	5,236	0.02%
2022/08/03	2	23.50	2	24.30	23.50	0	5,176	0.00%
2022/08/02	31	25.00	71	24.28	23.65	-40	5,108	-0.78%
2022/08/01	50	24.23	26	23.78	24.05	24	4,870	0.49%
2022/07/29	20	23.57	6	23.32	23.35	14	4,745	0.30%
2022/07/27	1	22.80	2	22.28	22.55	-1	4,650	-0.02%
2022/07/26	126	24.93	134	24.40	23.05	-8	4,571	-0.17%	大買/大賣/
2022/07/25	2	22.40	1	23.00	23.35	1	4,250	0.02%
2022/07/21	6	23.67	22	23.67	23.00	-16	4,118	-0.39%
2022/07/20	3	22.47	1	22.70	22.65	2	3,968	0.05%
2022/07/19	28	22.88	17	23.83	23.25	11	3,864	0.28%
2022/07/18	102	24.63	119	24.52	23.50	-17	3,715	-0.46%	大買/大賣/
2022/07/15	46	24.35	106	24.50	23.50	-60	3,427	-1.75%	大賣/
2022/07/14	14	23.41	45.3	23.30	24.20	-31.3	2,901	-1.08%
2022/07/13	112	21.84	2	21.75	22.00	110	2,770	3.97%	大買/鉅額交易
2022/07/12	0	0.00	155	20.02	20.00	-155	2,652	-5.84%	大賣/鉅額交易
2022/07/11	45	21.20	27	21.32	21.30	18	2,580	0.70%
2022/07/08	120	20.56	2	20.41	20.80	118	2,541	4.64%	大買/鉅額交易
2022/07/07	25	19.54	0	0.00	19.80	25	2,490	1.00%
2022/07/06	2	19.35	51	19.03	18.80	-49	2,471	-1.98%
2022/07/05	2	19.20	60	19.59	19.75	-58	2,454	-2.36%
2022/07/04	110	19.09	0	0.00	19.20	110	2,431	4.52%	大買/鉅額交易
2022/06/30	0	18.90	0	0.00	18.20	0	2,371	0.00%
2022/06/27	0	0.00	1	21.00	20.90	-1	2,248	-0.04%
2022/06/24	0	0.00	0.2	20.60	20.60	-0.2	2,216	-0.01%
2022/06/23	2	21.18	35	21.42	20.45	-33	2,173	-1.52%
2022/06/22	183	20.44	256	20.68	21.85	-73	1,885	-3.87%	大買/大賣/
2022/06/21	250	19.55	247	19.40	20.70	3	1,095	0.27%	大買/大賣/
2022/06/20	50	18.83	245.1	18.74	18.85	-195.1	513	-37.96%	大賣/鉅額交易
2022/06/17	303	17.06	6	16.44	17.15	297	363	81.80%	大買/鉅額交易
2022/06/16	76	16.40	76	15.93	15.60	0	221	0.00%
2022/05/30	1	14.80	1	14.95	14.65	0	152	0.00%
2022/05/04	0.3	14.20	0	0.00	14.10	0.3	177	0.17%
2022/04/15	0	0.00	3	14.90	14.80	-3	153	-1.96%
2022/04/14	65	15.46	61	15.22	15.15	4	143	2.79%
2022/03/30	1	14.10	0	0.00	14.20	1	120	0.83%
2022/03/28	0.1	14.20	0	0.00	14.05	0.1	129	0.07%
2022/03/18	0.1	14.25	0	0.00	14.30	0.1	132	0.07%
2022/03/17	2	14.20	0	0.00	14.30	2	140	1.43%
2022/03/16	0.1	14.10	0	0.00	14.20	0.1	140	0.06%
2022/03/09	0.1	14.40	0	0.00	14.35	0.1	145	0.06%
2022/03/08	2	14.25	0	0.00	14.00	2	148	1.35%
2022/02/21	2	15.25	0	0.00	15.10	2	170	1.18%
2022/02/14	0.1	14.95	0	0.00	14.90	0.1	237	0.04%
2022/02/07	0.2	14.35	0	0.00	14.75	0.2	267	0.06%
2022/01/24	1	14.00	0	0.00	14.35	1	270	0.37%
2022/01/21	0.1	14.55	0	0.00	14.25	0.1	271	0.04%
2022/01/20	0.1	14.60	0	0.00	14.70	0.1	271	0.03%
2022/01/14	0.2	14.85	0	0.00	14.60	0.2	273	0.07%
2022/01/10	0.1	15.15	0	0.00	15.05	0.1	277	0.04%
2021/12/08	0	0.00	1	14.70	14.80	-1	305	-0.33%
2021/11/19	1	15.10	0	0.00	15.15	1	289	0.35%
2021/11/18	2	15.35	0	0.00	15.20	2	286	0.70%
2021/11/16	1	15.85	11	16.11	16.10	-10	267	-3.74%
2021/11/11	1	14.70	0	0.00	15.15	1	196	0.51%
2021/11/10	0	0.00	1	15.05	15.10	-1	199	-0.50%
2021/11/09	1	15.35	0	0.00	15.25	1	194	0.52%
2021/11/08	1	14.60	0	0.00	14.60	1	184	0.54%
2021/11/05	0	0.00	1	14.70	14.50	-1	238	-0.42%
2021/10/14	0	0.00	2	14.03	14.15	-2	639	-0.31%
2021/10/13	0	0.00	8	14.21	14.15	-8	641	-1.25%
2021/10/12	0	0.00	2	14.15	14.25	-2	642	-0.31%
2021/10/01	0	0.00	1	15.20	14.65	-1	632	-0.16%
2021/09/30	2	14.78	0	0.00	15.25	2	614	0.33%
2021/08/17	0	0.00	2	13.80	13.85	-2	758	-0.26%
2021/08/16	2	14.10	1	14.40	14.25	1	755	0.13%
2021/08/06	1	15.20	0	0.00	15.10	1	642	0.16%
2021/08/04	1	15.80	0	0.00	15.95	1	610	0.16%
2021/08/02	0	0.00	2.2	16.08	15.70	-2.2	544	-0.41%
2021/07/30	8	15.90	9	15.89	15.85	-1	530	-0.19%
2021/07/29	2	15.60	4	15.53	16.95	-2	503	-0.40%
2021/07/28	11	15.76	0	0.00	15.95	11	469	2.35%
2021/07/27	9	16.04	1	15.55	14.95	8	442	1.81%
2021/07/26	3	14.63	1	15.60	15.70	2	395	0.51%
2021/07/23	10	14.45	0	0.00	14.30	10	343	2.91%
2021/07/19	0	0.00	4	14.05	14.10	-4	347	-1.15%
2021/07/12	0	0.00	1	14.25	14.00	-1	383	-0.26%
2021/07/09	4	13.95	0	0.00	13.95	4	389	1.03%
2021/07/06	0.1	14.30	0	0.00	14.20	0.1	502	0.02%
2021/07/02	1.1	14.50	0	0.00	14.40	1.1	504	0.21%
2021/06/30	0.1	14.00	0	0.00	13.95	0.1	489	0.01%
2021/06/21	0.1	13.80	0	0.00	13.90	0.1	487	0.01%
2021/06/15	1	14.10	0	0.00	14.05	1	500	0.20%
2021/06/09	2	14.78	0	0.00	14.45	2	581	0.34%
2021/06/03	2	14.38	2	14.55	14.55	0	513	0.00%
2021/05/31	0.1	13.45	0	0.00	13.20	0.1	487	0.01%
2021/05/24	0.1	12.35	0	0.00	12.40	0.1	494	0.01%
2021/05/17	0.1	12.00	0	0.00	11.70	0.1	492	0.02%
2021/05/03	0.1	14.30	0	0.00	14.20	0.1	449	0.01%
2021/04/27	0.2	14.80	0	0.00	14.65	0.2	425	0.04%
2021/04/23	1	14.65	0	0.00	14.40	1	415	0.24%
2021/04/22	1.1	14.94	1	14.75	14.35	0.1	414	0.02%
2021/04/20	0.1	14.80	1	14.65	14.80	-0.9	389	-0.24%
2021/04/19	0.1	14.80	2	14.65	14.85	-1.9	382	-0.50%
2021/04/14	3	14.03	0	0.00	14.55	3	366	0.82%
2021/04/09	0	13.85	0	0.00	13.80	0	253	0.01%
2021/03/22	0	14.15	1	14.00	14.00	-1	236	-0.41%
2021/03/10	0	13.30	0	0.00	13.25	0	146	0.01%
2021/02/25	1	13.55	0	0.00	13.65	1	156	0.64%
2021/02/23	2	12.90	0	0.00	13.00	2	147	1.36%
2021/02/22	1	12.70	0	0.00	12.70	1	147	0.68%
2021/02/05	0	0.00	10	12.25	12.30	-10	149	-6.67%
2021/02/04	0.1	12.35	0	0.00	12.30	0.1	152	0.03%
2021/01/25	0.1	12.50	0	0.00	12.40	0.1	180	0.03%
2021/01/14	0.1	13.05	0	0.00	13.00	0.1	176	0.03%
2021/01/13	0.2	13.15	0	0.00	13.00	0.2	178	0.11%
2020/12/10	0	0.00	37	13.41	13.55	-37	161	-22.96%
2020/11/24	0.1	13.25	0	0.00	13.20	0.1	143	0.05%
2020/11/10	1	13.60	0	0.00	13.50	1	139	0.72%
2020/10/30	0.1	13.10	0	0.00	12.95	0.1	125	0.08%
2020/10/19	0.1	13.20	0	0.00	13.15	0.1	134	0.07%
2020/09/21	0	0.00	1	13.75	13.70	-1	142	-0.70%
2020/09/15	0	0.00	1	13.95	13.80	-1	140	-0.71%
2020/09/11	2	13.83	0	0.00	13.80	2	138	1.44%
2020/09/03	0.3	14.00	0	0.00	13.85	0.3	152	0.20%
2020/08/20	0	0.00	1	13.60	13.75	-1	230	-0.43%
2020/08/19	1	14.15	0	0.00	14.15	1	228	0.44%
2020/07/10	0.1	14.65	0	0.00	14.75	0.1	201	0.05%
2020/06/12	3	14.83	0	0.00	14.80	3	222	1.35%
2020/06/08	2	17.05	1	16.80	16.85	1	227	0.44%
2020/05/29	12	14.95	1	15.00	14.30	11	174	6.31%
2020/05/28	1	14.60	0	0.00	14.60	1	155	0.64%
2020/05/13	15	13.50	15	13.47	13.40	0	139	0.00%
2020/05/04	7	14.00	0	0.00	14.00	7	132	5.27%
2020/04/14	0	0.00	5	12.95	13.15	-5	123	-4.04%
2020/03/26	0	0.00	1	12.45	12.40	-1	129	-0.77%
2020/03/19	1	10.60	0	0.00	10.60	1	103	0.97%
2020/03/17	1	12.60	0	0.00	12.60	1	93	1.07%
2020/03/02	0.2	17.05	0	0.00	17.00	0.2	67	0.30%
2020/02/26	0	17.30	0	0.00	17.10	0	65	0.04%
2019/12/23	0	0.00	5	18.50	18.50	-5	76	-6.52%
2019/12/13	5	17.90	0	0.00	17.95	5	75	6.58%
2019/10/29	0	0.00	5	18.40	18.40	-5	85	-5.83%
2019/10/28	5	18.40	0	0.00	18.35	5	85	5.84%
2019/10/22	1	18.10	0	0.00	18.15	1	87	1.15%
2019/10/09	0	0.00	2	18.80	18.80	-2	82	-2.43%
2019/09/20	1	19.25	0	0.00	19.25	1	112	0.89%
2019/07/17	1	20.40	0	0.00	20.50	1	226	0.44%
2019/05/09	1	19.90	0	0.00	19.90	1	546	0.18%
2019/04/18	1	19.80	0	0.00	19.85	1	626	0.16%
2019/04/10	1	19.65	1	19.60	19.50	0	617	0.00%
2019/04/01	1	21.20	0	0.00	20.65	1	591	0.17%
2019/03/29	0	0.00	6	20.45	20.65	-6	583	-1.03%
2019/03/28	0	0.00	1	21.40	20.75	-1	575	-0.17%
2019/03/27	0	0.00	6	21.80	21.30	-6	564	-1.06%
2019/03/26	1	20.40	0	0.00	20.45	1	515	0.19%
2019/03/25	0	0.00	5	20.00	20.15	-5	511	-0.98%
2019/03/22	5	20.10	0	0.00	20.15	5	507	0.99%
2019/03/21	3	20.40	0	0.00	20.40	3	502	0.60%
2019/03/18	7	20.11	0	0.00	20.20	7	492	1.42%
2019/03/12	1	20.15	0	0.00	20.00	1	465	0.22%
2019/03/08	0	0.00	2	20.68	21.15	-2	436	-0.46%
2019/03/07	2	20.70	1	21.30	20.10	1	414	0.24%
2019/03/06	1	21.00	0	0.00	21.00	1	396	0.25%
2019/03/05	10	21.15	10	20.98	21.70	0	373	0.00%
2019/03/04	0	0.00	2	20.43	20.50	-2	316	-0.63%
2019/02/27	57	20.72	55.1	20.24	19.85	1.9	279	0.68%
2019/02/19	0	0.00	1	18.50	18.10	-1	175	-0.57%
2019/02/18	0	0.00	2	18.13	17.85	-2	171	-1.16%
2019/02/12	0	0.00	1	18.00	17.90	-1	165	-0.60%
2019/01/30	1	17.65	1	18.05	17.70	0	158	0.00%
2019/01/29	4	18.41	2	18.70	17.80	2	156	1.28%
2019/01/28	0	0.00	10	18.35	18.35	-10	122	-8.15%
2019/01/25	2	18.40	0	0.00	18.60	2	119	1.67%
2019/01/24	0	0.00	10	18.80	18.80	-10	104	-9.57%
2018/10/08	0	0.00	30	18.63	18.50	-30	139	-21.58%
2018/10/05	68	18.59	38	18.77	18.60	30	134	22.36%
2018/10/04	0	0.00	29	18.42	18.20	-29	117	-24.74%
2018/10/03	29	18.92	0	0.00	19.05	29	94	30.65%
2018/09/27	8	17.05	0	0.00	17.05	8	83	9.58%
2018/09/26	2	16.80	0	0.00	16.85	2	81	2.44%
2018/09/06	3	18.00	0	0.00	18.05	3	75	4.00%
2018/08/21	6	17.88	0	0.00	18.10	6	87	6.83%
2018/08/20	11	18.00	0	0.00	18.10	11	89	12.32%
2018/07/19	1	18.90	0	0.00	18.80	1	316	0.32%
2018/07/10	0.1	18.60	0	0.00	18.75	0.1	334	0.03%
2018/07/03	5	18.90	0	0.00	18.90	5	356	1.40%
2018/06/26	0	0.00	10	18.90	18.85	-10	400	-2.50%
2018/06/20	0	0.00	60	18.92	19.00	-60	408	-14.67%
2018/06/04	0	0.00	5	20.10	20.05	-5	416	-1.20%
2018/05/24	1	19.95	0	0.00	19.90	1	412	0.24%
2018/05/22	5	20.20	0	0.00	20.20	5	412	1.21%
2018/05/18	0	0.00	1	20.10	20.15	-1	416	-0.24%
2018/05/16	10	20.20	0	0.00	20.10	10	420	2.38%
2018/05/14	4	20.73	2	20.55	20.50	2	416	0.48%
2018/05/11	35	22.43	0	0.00	21.50	35	404	8.65%
2018/05/09	0	0.00	5	22.57	22.55	-5	342	-1.46%
2018/05/08	0	0.00	2	22.00	22.05	-2	328	-0.61%
2018/05/07	1	22.60	0	0.00	22.20	1	325	0.31%
2018/05/04	5	21.73	7	22.34	22.20	-2	308	-0.65%
2018/05/02	9	21.19	3	21.22	21.30	6	271	2.21%
2018/04/26	10	20.12	3	19.75	19.65	7	250	2.80%
2018/04/25	30	20.30	3	20.28	20.40	27	246	10.97%
2018/04/24	29	19.62	0	0.00	19.45	29	235	12.31%
2018/04/23	17	20.03	0	0.00	19.90	17	235	7.23%
2018/04/16	0	0.00	1	20.15	19.90	-1	246	-0.41%
2018/04/10	3	20.18	2	20.50	19.80	1	254	0.39%
2018/04/09	1	19.90	0	0.00	19.90	1	260	0.38%
2018/04/03	2	19.83	0	0.00	20.25	2	258	0.77%
2018/04/02	0	0.00	3	19.92	20.40	-3	256	-1.17%
2018/03/31	5	18.90	0	0.00	18.75	5	267	1.87%
2018/03/30	1	18.90	0	0.00	18.90	1	271	0.37%
2018/03/29	0	0.00	1	19.00	19.00	-1	272	-0.37%
2018/03/13	1	19.20	1	19.50	19.15	0	445	0.00%
2018/02/22	1	18.70	2	19.00	18.70	-1	464	-0.22%
2018/02/12	1	18.10	1	18.90	18.10	0	462	0.00%
2018/02/09	0	0.00	1	18.15	18.20	-1	457	-0.22%
2018/02/06	1	18.70	0	0.00	18.70	1	451	0.22%
2018/01/04	1	22.10	0	0.00	22.00	1	414	0.24%