恒耀 (8349)-元大-新竹券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8349)

可現股當沖

恒耀 (8349)籌碼相關－元大-新竹券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	2	58.05	57.30	-2	246	-0.81%
2025/03/26	17	61.80	17	60.46	60.20	0	222	0.00%
2025/03/07	0.2	58.60	0	0.00	58.40	0.2	149	0.10%
2025/03/06	0.2	59.30	0	0.00	59.60	0.2	141	0.14%
2025/03/05	0.2	59.90	0	0.00	59.70	0.2	139	0.14%
2025/03/03	1	60.60	0	0.00	60.40	1	134	0.74%
2025/02/27	1	61.40	0	0.00	61.30	1	131	0.76%
2025/02/20	1	61.90	0	0.00	61.90	1	125	0.80%
2025/02/14	1	61.50	0	0.00	61.40	1	111	0.90%
2025/02/13	1	61.30	0	0.00	61.90	1	111	0.90%
2025/02/12	2	61.60	0	0.00	61.80	2	111	1.80%
2025/01/13	0	0.00	1	57.60	58.00	-1	130	-0.76%
2025/01/07	1	59.00	0	0.00	59.00	1	125	0.80%
2024/11/06	0.6	65.49	0.2	65.60	65.00	0.4	162	0.26%
2024/11/01	0.2	66.80	0	0.00	66.80	0.2	169	0.14%
2024/10/24	0	67.80	0	0.00	68.50	0	170	0.01%
2024/08/29	3	74.90	0	0.00	74.80	3	213	1.41%
2024/08/28	0.1	74.90	0	0.00	74.80	0.1	215	0.03%
2024/07/18	0.1	74.20	2	73.60	73.90	-1.9	302	-0.64%
2024/07/16	0	0.00	1	73.10	73.20	-1	317	-0.31%
2024/07/15	0	0.00	1	72.20	71.80	-1	340	-0.29%
2024/07/11	0	0.00	1	71.20	71.20	-1	349	-0.29%
2024/07/05	0	0.00	1	69.00	69.80	-1	363	-0.27%
2024/06/13	0	0.00	0.5	67.90	67.50	-0.5	485	-0.09%
2024/06/11	1	68.70	0	69.60	68.70	1	493	0.19%
2024/05/30	0	0.00	1	70.80	69.70	-1	505	-0.20%
2024/05/29	2	71.90	0	0.00	71.20	2	498	0.40%
2024/05/16	2	71.85	0	0.00	71.50	2	466	0.43%
2024/05/15	1	73.10	0	0.00	73.20	1	459	0.22%
2024/05/14	1	75.30	0	0.00	74.60	1	455	0.22%
2024/05/13	1	75.00	0	0.00	75.10	1	453	0.22%
2024/05/10	0	0.00	1	76.00	76.60	-1	448	-0.22%
2024/05/02	1	72.90	0	0.00	72.20	1	428	0.23%
2024/04/19	0	0.00	1	70.30	70.80	-1	368	-0.27%
2024/04/15	0	0.00	1	67.00	66.30	-1	333	-0.30%
2024/04/09	1	69.20	0	0.00	67.50	1	318	0.31%