台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)
可現股當沖
  • 股價
    9.68
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    66
  • 產業
    上市 貿易百貨類股▼0.60%
  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
金麗-KY (8429)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/200.19.7400.009.540.12730.04%
2024/03/1300.002.89.889.80-2.8291-0.95%
2024/03/1200.00610.009.99-6284-2.11%
2024/02/2700.00310.5510.50-3349-0.86%
2024/02/26110.503110.5410.55-30352-8.52%
2024/02/21010.8000.0010.7503450.00%
2024/02/2000.00110.7510.70-1344-0.29%
2024/02/19110.6500.0010.6513430.29%
2024/01/29110.7500.0010.7513330.30%
2024/01/16110.8500.0010.8513360.30%
2024/01/1100.00111.0011.00-1358-0.28%
2024/01/10110.8500.0011.0013830.26%
2024/01/0800.00111.0011.05-1446-0.22%
2024/01/05110.8500.0010.9014400.23%
2023/12/2500.005110.9110.85-51421-12.11%
2023/12/21310.68410.8511.05-1417-0.24%
2023/12/19310.7700.0010.8034060.74%
2023/12/14210.7000.0010.8024120.49%
2023/12/1212.210.7500.0010.7512.24053.01%
2023/12/11410.9000.0010.9043891.03%
2023/12/08111.0000.0011.1013840.26%
2023/12/04411.0300.0011.2043531.13%
2023/12/01211.0500.0011.0523450.58%
2023/11/30211.0500.0011.0523430.58%
2023/11/29211.0800.0011.2023400.59%
2023/11/242210.75110.8010.95212897.25%
2023/11/17110.6000.0010.6512700.37%
2023/10/169010.869010.4910.6502120.00%
2023/08/2100.0039.859.84-3264-1.13%
2023/07/28010.5500.0010.5003030.00%
2023/07/2700.00110.4510.45-1302-0.33%
2023/07/1800.00510.6510.70-5295-1.69%
2023/07/1700.00110.7510.65-1293-0.34%
2023/07/1000.00411.2511.30-4278-1.44%
2023/07/060.111.30711.4211.20-6.9268-2.57%
2023/07/04311.1500.0011.0532451.22%
2023/07/0300.00210.9511.05-2242-0.83%
2023/06/21210.8000.0010.8522270.88%
2023/06/19110.6500.0010.6512280.44%
2023/06/0900.00111.1011.00-1222-0.45%
2023/05/22111.2500.0011.1012320.43%
2023/05/0800.001710.6710.70-17213-7.96%
2023/05/02210.5500.0010.5023260.61%
2023/04/26510.2200.0010.2553441.45%
2023/04/24310.3500.0010.3533500.86%
2023/04/212.210.4500.0010.352.23550.62%
2023/04/1900.001010.6010.55-10369-2.70%
2023/04/18310.6000.0010.5533710.81%
2023/04/14210.4500.0010.4523750.53%
2023/04/13310.4500.0010.4533840.78%
2023/04/11210.5000.0010.5523910.51%
2023/04/06510.5800.0010.6054541.10%
2023/03/3000.00510.3010.30-5489-1.02%
2023/03/2300.001210.3510.35-12576-2.08%
2023/03/22210.4000.0010.4026110.33%
2023/03/16510.0700.0010.0558220.61%
2023/03/15510.17310.3010.1528870.23%
2023/03/13510.5000.0010.5058870.56%
2023/02/0900.001011.0111.00-10858-1.16%
2023/02/081511.0810011.0311.00-85855-9.93%
2023/02/06511.051011.1511.10-5856-0.58%
2023/02/0300.0016011.2211.15-160852-18.78% 大賣/鉅額交易
2023/02/012011.502111.6111.45-1838-0.12%
2023/01/31111.75511.6011.70-4811-0.49%
2023/01/132010.5700.0010.45207362.71%
2023/01/121010.6700.0010.55107331.36%
2023/01/062010.792010.8810.8007040.00%
2022/12/30211.0000.0011.0026850.29%
2022/12/27211.58411.4511.35-2662-0.30%
2022/12/26211.1800.0011.1026220.32%
2022/12/22110.8500.0010.8515720.17%
2022/12/21210.60210.8010.8005660.00%
2022/12/201810.802510.9910.80-7553-1.26%
2022/12/1900.001511.3511.20-15538-2.78%
2022/12/1500.003011.0611.00-30520-5.77%
2022/12/13611.23511.3711.2014630.22%
2022/12/12711.397211.0711.70-65411-15.79%
2022/12/0914111.097010.4611.007133920.92% 大買/
2022/12/08110.407110.3010.20-70295-23.68%
2022/12/079610.473010.5310.456626025.35%
2022/11/2800.0059.339.33-5188-2.65%
2022/11/2169.3400.009.2861983.02%
2022/11/1839.3600.009.3732151.39%
2022/10/3139.6000.009.6832071.44%
2022/10/2139.2900.009.3031911.57%
2022/10/180.29.5800.009.580.21880.11%
2022/10/1310.29.3700.009.3910.21905.36%
2022/09/2800.00109.529.45-10201-4.96%
2022/09/260.110.0000.009.820.12020.03%
2022/09/20210.2000.0010.1521861.07%
2022/09/190.110.2500.0010.150.11880.03%
2022/09/13210.0000.009.9921811.10%
2022/09/0819.9400.009.9811870.53%
2022/08/30510.1200.0010.1051942.58%
2022/08/29210.1000.0010.1522010.99%
2022/08/2600.00910.2510.20-9203-4.43%
2022/08/2500.00110.2510.30-1201-0.50%
2022/08/24310.23710.4510.45-4184-2.17%
2022/08/2339.5200.009.5231561.92%
2022/08/1769.5200.009.5261663.61%
2022/07/2239.5300.009.5332271.32%
2022/07/120.19.2000.009.140.12420.02%
2022/07/060.19.5000.009.430.12370.02%
2022/07/043.19.5400.009.493.12411.26%
2022/07/0159.8000.009.7052402.08%
2022/06/3089.8489.909.8802370.00%
2022/06/290.110.0500.0010.000.12340.02%
2022/06/28710.0600.0010.0072352.97%
2022/06/2359.9300.009.9652412.07%
2022/06/17810.2600.0010.2082333.42%
2022/06/15210.5500.0010.7022310.86%
2022/06/143.110.6000.0010.603.12321.31%
2022/06/13110.8000.0010.8012320.43%
2022/06/10310.75310.9010.9502320.00%
2022/06/08711.0200.0010.9572313.02%
2022/06/07311.2500.0011.1032291.31%
2022/05/300.510.6000.0010.500.52460.20%
2022/05/24610.3000.0010.3062462.43%
2022/05/19610.30610.4210.4002470.00%
2022/05/130.210.1000.009.940.22190.09%
2022/05/12410.0000.009.9542171.84%
2022/05/11410.1500.0010.1542171.84%
2022/05/100.110.3500.0010.300.12200.02%
2022/05/09610.2800.0010.3562242.68%
2022/05/06010.5500.0010.4502230.02%
2022/05/05310.5500.0010.5032271.32%
2022/04/28310.35310.5010.5502470.00%
2022/04/27510.38310.4510.4522480.81%
2022/04/18510.9000.0010.9052681.86%
2022/04/15511.000.611.1011.004.42841.56%
2022/04/14411.1100.0011.0542971.34%
2022/04/12711.0400.0011.0073132.23%
2022/04/07111.1500.0011.0013210.31%
2022/03/290.311.5000.0011.550.33660.08%
2022/03/280.111.3000.0011.250.13660.03%
2022/03/165.110.4500.0010.405.14071.26%
2022/03/150.110.5500.0010.400.14200.02%
2022/03/143.110.7100.0010.603.14300.72%
2022/03/11310.8300.0010.8034410.68%
2022/03/090.110.8000.0010.750.14540.02%
2022/03/085.210.5600.0010.655.24601.13%
2022/03/0721.310.8800.0010.8521.34574.65%
2022/03/040.711.396011.2611.25-59.4456-13.00%
2022/03/021.111.6000.0011.551.14920.23%
2022/02/24511.8000.0011.4555080.98%
2022/02/2210.111.8300.0011.8010.15341.89%
2022/02/14611.6200.0011.6066960.86%
2022/02/1000.000.311.9512.00-0.3775-0.04%
2022/02/09511.84512.0012.0508420.00%
2022/02/070.211.4000.0011.800.28530.02%
2022/01/260.211.3000.0011.200.28640.02%
2022/01/255.111.1600.0011.105.18990.57%
2022/01/246.111.38511.3011.301.19370.12%
2022/01/21511.8000.0011.6559640.52%
2022/01/201.211.8600.0011.851.21,0040.11%
2022/01/1900.00811.8611.85-81,139-0.70%
2022/01/181012.0800.0011.90101,1640.86%
2022/01/17512.0500.0012.0551,1820.42%
2022/01/142812.0200.0012.05281,2132.31%
2022/01/13212.3500.0012.4021,2380.16%
2022/01/120.312.55412.4512.40-3.71,235-0.30%
2022/01/110.112.5500.0012.400.11,2380.01%
2022/01/105.112.00712.1612.45-1.91,242-0.15%
2022/01/070.112.4500.0012.250.11,2400.01%
2022/01/061012.5500.0012.50101,3600.74%
2022/01/05712.70212.7012.7051,4420.35%
2022/01/04712.65712.6512.6501,4450.00%
2022/01/031012.65712.7512.7031,4460.21%
2021/12/30112.8000.0012.8011,4500.07%
2021/12/29112.8000.0012.8511,4560.07%
2021/12/281012.8800.0012.80101,4800.68%
2021/12/272.112.9500.0012.902.11,6190.13%
2021/12/231113.06513.0813.0061,6600.36%
2021/12/20513.0000.0012.9051,6690.30%
2021/12/1700.00213.4013.10-21,672-0.12%
2021/12/13213.2000.0013.2521,7320.12%
2021/12/101013.3300.0013.05101,7890.56%
2021/12/09213.3500.0013.3521,8680.11%
2021/12/080.112.9500.0013.000.11,9100.01%
2021/12/02512.5500.0012.4551,9240.26%
2021/12/01512.60512.6512.7001,9280.00%
2021/11/301012.731012.9012.5501,9370.00%
2021/11/292512.531012.6512.50151,9370.77%
2021/11/26212.85113.1012.9511,9100.05%
2021/11/25113.3000.0013.3011,9020.05%
2021/11/23513.3000.0013.1051,9080.26%
2021/11/222513.301513.2013.20101,9070.52%
2021/11/192013.1700.0013.10201,9021.05%
2021/11/181013.5100.0013.40101,9160.52%
2021/11/1700.00213.7313.80-21,925-0.10%
2021/11/161413.79113.9513.45131,9100.68%
2021/11/151914.3500.0013.85191,8821.01%
2021/11/121014.221014.4814.6501,8600.00%
2021/11/111014.501014.7014.3001,8340.00%
2021/11/09714.49714.7015.0501,7890.00%
2021/11/0800.004114.3515.00-411,745-2.35%
2021/11/05513.8000.0013.8051,6940.30%
2021/11/03613.91214.0513.8541,7210.23%
2021/11/023114.1400.0013.55311,7211.80%
2021/11/01214.35414.6014.55-21,689-0.12%
2021/10/29213.9000.0014.4521,6520.12%
2021/10/28114.2000.0014.0011,6260.06%
2021/10/27613.331013.8514.20-41,592-0.25%
2021/10/2600.00213.0513.40-21,466-0.14%
2021/10/25412.90213.0512.9521,4530.14%
2021/10/22612.92613.1013.1001,4530.00%
2021/10/2100.00212.6013.10-21,441-0.14%
2021/10/20212.3300.0012.3521,4790.14%
2021/10/19312.3000.0012.3531,5290.20%
2021/10/15512.51312.4512.4521,5720.13%
2021/10/144013.424012.4612.3501,5760.00%
2021/10/13111.85312.4312.25-21,458-0.14%
2021/10/12112.1000.0011.7511,4070.07%
2021/10/07212.2500.0012.2521,4870.13%
2021/10/040.111.8000.0011.850.11,6770.00%
2021/10/012212.852712.5012.35-51,711-0.29%
2021/09/3000.001212.8913.25-121,804-0.66%
2021/09/291012.6900.0012.45101,8800.53%
2021/09/28212.8500.0013.0021,9200.10%
2021/09/2700.00212.6512.95-21,935-0.10%
2021/09/240.112.2500.0012.200.11,9360.00%
2021/09/22212.4500.0012.0521,9800.10%
2021/09/17512.9000.0012.7551,9690.25%
2021/09/15212.65212.7512.7002,0570.00%
2021/09/1400.00113.3512.75-12,283-0.04%
2021/09/13312.60312.5312.4002,5650.00%
2021/09/10112.6000.0012.9512,6810.04%
2021/08/240.112.3500.0012.100.13,4880.00%
2021/08/200.111.9000.0011.700.13,6560.00%
2021/08/110.112.801512.6712.55-14.93,910-0.38%
2021/08/100.113.5500.0012.950.13,9000.00%
2021/08/09513.8500.0013.8053,8920.13%
2021/08/0600.00214.4514.40-23,886-0.05%
2021/08/05214.3000.0014.0023,8870.05%
2021/08/03514.0000.0014.0053,9580.13%
2021/07/283.113.8000.0013.803.13,9980.08%
2021/07/26214.83215.6514.7004,0080.00%
2021/07/210.113.50613.6413.60-5.93,954-0.15%
2021/07/16214.9800.0014.5023,9870.05%
2021/07/143.114.3900.0014.103.13,9330.08%
2021/07/09215.81316.0315.30-13,755-0.03%
2021/07/081017.0800.0016.90103,6650.27%
2021/07/0700.002919.3518.75-293,495-0.83%
2021/07/062919.80019.0519.85293,4000.85%
2021/07/05517.3500.0018.0553,3130.15%
2021/06/29317.1200.0017.0033,1890.09%
2021/06/28217.9000.0017.5023,1630.06%
2021/06/25518.3500.0017.8053,1220.16%
2021/06/24817.7700.0017.8083,0750.26%
2021/06/23317.15117.3016.7023,0150.07%
2021/06/22119.1500.0016.2012,7280.04%
2021/06/2100.000.217.3017.50-0.22,363-0.01%
2021/06/1800.006.115.6515.95-6.12,207-0.28%
2021/06/17213.352.914.4314.50-0.91,978-0.04%
2021/06/16411.95311.9013.2011,8200.05%
2021/06/100.111.8500.0011.850.11,7710.01%
2021/06/0900.00312.4012.35-31,742-0.17%
2021/06/07212.8300.0012.5521,7020.12%
2021/06/04313.9000.0013.3531,6440.18%
2021/06/03113.800.113.2514.300.91,5590.06%
2021/06/02413.154.312.8813.10-0.31,472-0.02%
2021/06/0100.002012.4112.70-201,362-1.47%
2021/05/3100.00512.7012.35-51,317-0.38%
2021/05/281012.3500.0012.60101,2300.81%
2021/05/271212.33211.3012.35101,0990.91%
2021/05/26110.9500.0011.2519470.11%
2021/05/1900.0059.669.90-5802-0.62%
2021/05/1800.000.19.259.52-0.1794-0.01%
2021/05/1758.8038.808.6627870.25%
2021/05/1439.7219.339.3827710.26%
2021/05/1200.0089.739.58-8747-1.07%
2021/05/1100.00510.8510.40-5718-0.70%
2021/05/06110.20310.0010.20-2632-0.32%
2021/05/0519.7500.009.7816100.16%
2021/04/290.710.70210.7010.45-1.3561-0.23%
2021/04/28110.3500.0011.0015300.19%
2021/04/27110.1000.0010.0514990.20%
2021/04/2639.961.59.899.961.54790.31%
2021/04/2239.4429.689.5114620.22%
2021/04/2100.0019.259.26-1411-0.24%
2021/04/19159.17109.199.1754201.19%
2021/04/1500.0018.958.96-1432-0.23%
2021/04/1358.9000.008.7355960.84%
2021/04/1200.0068.868.91-6601-1.00%
2021/04/0968.5300.008.5565841.03%
2021/04/0628.4000.008.3925900.34%
2021/03/2900.0058.418.40-5624-0.80%
2021/03/220.18.7500.008.710.16830.01%
2021/03/1600.0028.938.95-2725-0.28%
2021/03/050.18.5500.008.490.17900.01%
2021/01/1818.6900.008.9118070.12%
2021/01/1519.0300.008.8218000.12%
2021/01/0729.80159.739.79-13734-1.77%
2021/01/0618010.0416810.029.94126911.74% 大買/大賣/
2021/01/0539.2000.009.4635670.53%
2020/12/3129.3700.009.3725590.36%
2020/12/3019.2900.009.2915530.18%
2020/12/290.29.4000.009.250.25550.04%
2020/12/280.89.4400.009.350.85630.14%
2020/12/2500.0029.639.34-2569-0.35%
2020/12/2400.0029.469.39-2555-0.36%
2020/12/2129.1600.009.1525740.35%
2020/12/160.59.2800.009.150.57550.07%
2020/12/1018.6500.008.5118490.12%
2020/12/0800.00108.948.94-10832-1.20%
2020/12/0300.0018.888.90-1846-0.12%
2020/12/0200.00459.089.02-45847-5.31%
2020/12/01459.2900.009.29458345.39%
2020/11/2000.0008.778.5908080.00%
2020/11/1600.0028.558.51-2817-0.24%
2020/10/2858.6000.008.5658260.60%
2020/10/2158.6000.008.8058450.59%
2020/09/3000.0098.829.15-91,033-0.87%
2020/09/2400.00109.329.00-101,060-0.94%
2020/09/2200.00469.9310.00-461,012-4.55%
2020/09/2119.5200.0010.1019500.11%
2020/09/1839.3919.369.4128420.24%
2020/09/0400.000.18.128.00-0.1678-0.01%
2020/09/0257.7500.007.7656620.76%
2020/09/010.37.8600.007.750.36630.05%
2020/08/3100.000.37.917.79-0.3665-0.05%
2020/08/13207.8000.007.80206413.12%
2020/08/1200.0027.867.90-2640-0.31%
2020/08/07158.1800.008.03156452.33%
2020/08/06138.3400.008.23136422.02%
2020/08/0500.0028.378.33-2643-0.31%
2020/08/0458.3600.008.3256460.77%
2020/08/0358.4200.008.3056480.77%
2020/07/2700.000.17.967.87-0.1649-0.02%
2020/07/2258.7100.008.7156550.76%
2020/07/2058.5600.008.6456510.77%
2020/07/1669.0700.009.0166440.93%
2020/07/1500.00159.259.32-15614-2.44%
2020/07/1438.6000.008.4835560.54%
2020/07/1359.0400.008.7555470.91%
2020/07/10179.0600.008.90175353.17%
2020/07/0959.0800.009.1954771.05%
2020/07/0817.7418.368.3604500.00%
2020/07/0617.5600.007.5114020.25%
2020/06/1227.2500.007.2124140.48%
2020/05/0717.3900.007.5814570.22%
2020/05/050.27.3200.007.320.24500.04%
2020/04/2900.00207.247.32-20450-4.44%
2020/03/200.56.3000.006.270.54710.11%
2020/03/1000.002209.419.43-220370-59.33% 大賣/鉅額交易
2020/03/040.39.9300.009.930.33750.07%
2020/02/1359.6200.009.5554501.11%
2020/02/1059.4500.009.4954481.11%
2020/02/07159.7800.009.72154423.39%
2020/02/0359.6100.009.7054351.15%
2020/01/311010.03010.2510.10104242.35%
2020/01/30510.25110.2510.2544130.97%
2020/01/20511.350.911.4011.354.13991.02%
2020/01/17211.5000.0011.5023930.51%
2020/01/15811.5900.0011.5583902.05%
2019/12/302012.00211.9311.95183904.61%
2019/12/27612.34412.3312.1023790.53%
2019/12/26111.6500.0011.6513410.29%
2019/12/131011.1000.0011.10103043.28%
2019/12/0600.00111.4511.40-1303-0.33%
2019/12/05511.4500.0011.5053041.64%
2019/12/021511.4200.0011.35152965.05%
2019/11/291011.6000.0011.60102893.46%
2019/11/20111.75111.9512.0002790.00%
2019/11/19111.7000.0011.6012670.37%
2019/11/12512.7500.0012.8552182.29%
2019/11/11512.9000.0012.8552152.32%
2019/11/05813.0000.0013.0582233.58%
2019/11/04213.0000.0013.0522230.90%
2019/10/29813.1500.0013.0582333.42%
2019/10/23213.1500.0013.1022420.83%
2019/10/180.113.1000.0013.000.12470.04%
2019/10/15213.00212.9012.9502530.00%
2019/10/14513.2000.0013.0052531.97%
2019/10/08513.2000.0013.2052492.00%
2019/10/0300.00513.2013.25-5249-2.00%
2019/10/020.313.352013.2613.20-19.7251-7.82%
2019/09/27313.5000.0013.3032681.12%
2019/09/26513.5000.0013.5552781.80%
2019/09/25513.5500.0013.7052781.80%
2019/09/1910.113.6500.0013.5010.12773.64%
2019/09/181013.4500.0013.55102783.59%
2019/09/17413.20513.4013.45-1276-0.36%
2019/09/120.213.303913.2413.20-38.8276-14.03%
2019/09/111013.303013.2513.30-20278-7.19%
2019/09/06513.60513.6513.6502750.00%
2019/08/2800.00513.6513.65-5281-1.77%
2019/08/271013.4500.0013.40102803.56%
2019/08/26513.45513.4013.3502820.00%
2019/08/15513.25513.3513.3502990.00%
2019/08/14513.45513.4013.5002990.00%
2019/08/13513.30513.3513.3503000.00%
2019/08/12513.5500.0013.6053051.64%
2019/08/07113.9000.0013.7513110.32%
2019/08/06513.65513.8513.8003160.00%
2019/08/011014.5000.0014.45103323.01%
2019/07/291014.8000.0014.80103422.92%
2019/07/1900.001514.6314.75-15346-4.33%
2019/07/1100.00114.9014.75-1381-0.26%
2019/07/09514.6500.0014.6554101.22%
2019/07/08115.1500.0014.8014740.21%
2019/07/02514.4000.0014.4555340.93%
2019/07/01514.5000.0014.4055600.89%
2019/06/280.114.402014.3514.40-19.9564-3.53%
2019/06/11314.8000.0014.6536240.48%
2019/06/10214.9500.0015.0026200.32%
2019/05/31215.1500.0015.1526490.31%
2019/05/270.114.9500.0014.950.16840.01%
2019/05/20314.9500.0014.9537140.42%
2019/05/16515.5000.0015.3057060.71%
2019/05/14515.3000.0015.7557260.69%
2019/05/13015.5500.0015.4507280.00%
2019/05/092016.4500.0016.40207232.76%
2019/05/062017.3400.0017.25207322.73%
2019/05/03517.6000.0017.6057470.67%
2019/05/021017.6800.0017.75107531.33%
2019/04/291517.5900.0017.50157641.96%
2019/04/2300.00918.1018.35-9777-1.16%
2019/04/2200.001217.9017.90-12775-1.55%
2019/04/1600.002218.3518.40-22795-2.77%
2019/04/124318.611818.4618.30257663.26%
2019/04/011017.4500.0017.40105791.72%
2019/03/281017.1500.0017.15105651.77%
2019/03/2200.000.117.3017.30-0.1546-0.02%
2019/03/21117.2000.0017.2015400.19%
2019/03/130.117.6000.0017.550.15680.02%
2018/12/0700.007019.3619.30-70418-16.71%
2018/12/067019.5900.0019.707041017.04%
2018/11/1400.000.118.1018.10-0.1375-0.03%
2018/11/080.116.6500.0016.550.13780.03%
2018/10/040.119.6000.0019.400.16710.02%
2018/09/110.119.0000.0018.900.11,2190.01%
2018/08/2800.004.520.1520.15-4.51,794-0.25%
2018/07/3100.00522.5022.50-52,356-0.21%
2018/07/2500.00122.6522.60-12,312-0.04%
2018/07/12124.55323.8024.05-22,165-0.09%
2018/07/09123.7000.0023.3012,0770.05%
2018/07/031024.4000.0024.40101,8780.53%
2018/07/0200.001325.1025.05-131,849-0.70%
2018/06/261025.0000.0025.30101,7560.57%
2018/05/29225.15224.5024.4509630.00%
2018/05/28225.1000.0025.1029190.22%
2018/05/23523.25523.4623.4508090.00%
2018/05/22524.00623.5123.35-1793-0.13%
2018/05/211523.932423.6424.20-9765-1.18%
2018/05/184223.289322.6523.90-51701-7.27%
2018/05/177122.8300.0022.857162511.35%
2018/05/0900.00219.1019.05-2484-0.41%
2018/05/0300.00219.5019.50-2485-0.41%
2018/04/11221.38521.5021.35-3547-0.55%
2018/03/2100.00821.6021.75-8598-1.34%
2018/03/02220.8500.0020.9026150.33%
2018/02/23121.2500.0021.2016400.16%
2018/02/0100.00023.5023.500596-0.01%
2018/01/25124.0500.0024.0016100.16%
2018/01/2300.00124.1524.05-1616-0.16%
2018/01/1900.00624.3524.10-6632-0.95%
2018/01/18524.6700.0024.5556730.74%
2018/01/17124.5500.0024.4517530.13%
2018/01/0900.00125.6025.35-1759-0.13%
2018/01/05126.6000.0026.1517470.13%
2018/01/04126.90226.8526.60-1721-0.14%
金麗-KY9月營收0.13億元年減89.16% 1—9月達3.26億元Anue鉅亨-2020/10/12
金麗-KY 相關文章
金麗-KY 相關影音