金麗-KY (8429)-元大-新竹券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
12.15
漲跌
▲0.35
漲幅
+2.97%
成交量
2,965張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	12.13	12.15	-2	2,294	-0.09%
2024/11/20	3	11.90	4	11.93	11.80	-1	2,245	-0.04%
2024/11/19	0	0.00	3	11.68	11.70	-3	2,162	-0.14%
2024/11/05	2	11.50	0.1	11.55	11.40	2	1,807	0.11%
2024/11/01	2	10.98	2	11.10	11.00	0	1,732	0.00%
2024/10/30	1	11.40	1	11.55	10.80	0	1,696	0.00%
2024/10/29	24	11.76	24	11.44	11.35	0	1,657	0.00%
2024/10/28	0	0.00	10	10.95	10.95	-10	1,571	-0.64%
2024/10/25	1	11.60	0	0.00	11.10	1	1,556	0.06%
2024/10/24	3	11.10	6	11.20	11.20	-3	1,526	-0.20%
2024/10/23	12	11.21	9	11.45	11.45	3	1,476	0.20%
2024/10/17	10	10.30	0	0.00	10.20	10	1,346	0.74%
2024/10/14	2	11.00	0	0.00	11.00	2	1,248	0.16%
2024/10/08	0	0.00	5	12.45	12.15	-5	1,110	-0.45%
2024/10/04	140	12.34	140	12.00	11.90	0	775	0.00%	大買/大賣/
2024/10/01	7	11.87	2	11.60	11.35	5	548	0.91%
2024/09/20	2	9.59	0	0.00	9.62	2	222	0.90%
2024/09/10	0.1	9.40	0	0.00	9.32	0.1	251	0.04%
2024/09/05	0	0.00	1	9.47	9.47	-1	267	-0.37%
2024/09/02	0.3	9.84	0	0.00	9.80	0.3	272	0.09%
2024/08/13	0	0.00	1	9.57	9.50	-1	324	-0.31%
2024/08/06	0.1	9.17	0	0.00	9.20	0.1	337	0.04%
2024/06/04	0	0.00	1	10.40	10.30	-1	331	-0.30%
2024/05/15	0	0.00	20	10.20	10.20	-20	326	-6.13%
2024/04/19	0.1	9.70	0	0.00	9.70	0.1	238	0.04%
2024/04/18	0	9.98	0	0.00	9.80	0	233	0.00%
2024/04/12	0.1	9.93	0	0.00	9.93	0.1	242	0.04%
2024/04/09	0.1	9.80	0	0.00	9.85	0.1	249	0.05%
2024/04/01	0	0.00	1	9.67	9.67	-1	255	-0.39%
2024/03/20	0.1	9.74	0	0.00	9.54	0.1	273	0.04%
2024/03/13	0	0.00	2.8	9.88	9.80	-2.8	291	-0.95%
2024/03/12	0	0.00	6	10.00	9.99	-6	284	-2.11%
2024/02/27	0	0.00	3	10.55	10.50	-3	349	-0.86%
2024/02/26	1	10.50	31	10.54	10.55	-30	352	-8.52%
2024/02/21	0	10.80	0	0.00	10.75	0	345	0.00%
2024/02/20	0	0.00	1	10.75	10.70	-1	344	-0.29%
2024/02/19	1	10.65	0	0.00	10.65	1	343	0.29%
2024/01/29	1	10.75	0	0.00	10.75	1	333	0.30%
2024/01/16	1	10.85	0	0.00	10.85	1	336	0.30%
2024/01/11	0	0.00	1	11.00	11.00	-1	358	-0.28%
2024/01/10	1	10.85	0	0.00	11.00	1	383	0.26%
2024/01/08	0	0.00	1	11.00	11.05	-1	446	-0.22%
2024/01/05	1	10.85	0	0.00	10.90	1	440	0.23%
2023/12/25	0	0.00	51	10.91	10.85	-51	421	-12.11%
2023/12/21	3	10.68	4	10.85	11.05	-1	417	-0.24%
2023/12/19	3	10.77	0	0.00	10.80	3	406	0.74%
2023/12/14	2	10.70	0	0.00	10.80	2	412	0.49%
2023/12/12	12.2	10.75	0	0.00	10.75	12.2	405	3.01%
2023/12/11	4	10.90	0	0.00	10.90	4	389	1.03%
2023/12/08	1	11.00	0	0.00	11.10	1	384	0.26%
2023/12/04	4	11.03	0	0.00	11.20	4	353	1.13%
2023/12/01	2	11.05	0	0.00	11.05	2	345	0.58%
2023/11/30	2	11.05	0	0.00	11.05	2	343	0.58%
2023/11/29	2	11.08	0	0.00	11.20	2	340	0.59%
2023/11/24	22	10.75	1	10.80	10.95	21	289	7.25%
2023/11/17	1	10.60	0	0.00	10.65	1	270	0.37%
2023/10/16	90	10.86	90	10.49	10.65	0	212	0.00%
2023/08/21	0	0.00	3	9.85	9.84	-3	264	-1.13%
2023/07/28	0	10.55	0	0.00	10.50	0	303	0.00%
2023/07/27	0	0.00	1	10.45	10.45	-1	302	-0.33%
2023/07/18	0	0.00	5	10.65	10.70	-5	295	-1.69%
2023/07/17	0	0.00	1	10.75	10.65	-1	293	-0.34%
2023/07/10	0	0.00	4	11.25	11.30	-4	278	-1.44%
2023/07/06	0.1	11.30	7	11.42	11.20	-6.9	268	-2.57%
2023/07/04	3	11.15	0	0.00	11.05	3	245	1.22%
2023/07/03	0	0.00	2	10.95	11.05	-2	242	-0.83%
2023/06/21	2	10.80	0	0.00	10.85	2	227	0.88%
2023/06/19	1	10.65	0	0.00	10.65	1	228	0.44%
2023/06/09	0	0.00	1	11.10	11.00	-1	222	-0.45%
2023/05/22	1	11.25	0	0.00	11.10	1	232	0.43%
2023/05/08	0	0.00	17	10.67	10.70	-17	213	-7.96%
2023/05/02	2	10.55	0	0.00	10.50	2	326	0.61%
2023/04/26	5	10.22	0	0.00	10.25	5	344	1.45%
2023/04/24	3	10.35	0	0.00	10.35	3	350	0.86%
2023/04/21	2.2	10.45	0	0.00	10.35	2.2	355	0.62%
2023/04/19	0	0.00	10	10.60	10.55	-10	369	-2.70%
2023/04/18	3	10.60	0	0.00	10.55	3	371	0.81%
2023/04/14	2	10.45	0	0.00	10.45	2	375	0.53%
2023/04/13	3	10.45	0	0.00	10.45	3	384	0.78%
2023/04/11	2	10.50	0	0.00	10.55	2	391	0.51%
2023/04/06	5	10.58	0	0.00	10.60	5	454	1.10%
2023/03/30	0	0.00	5	10.30	10.30	-5	489	-1.02%
2023/03/23	0	0.00	12	10.35	10.35	-12	576	-2.08%
2023/03/22	2	10.40	0	0.00	10.40	2	611	0.33%
2023/03/16	5	10.07	0	0.00	10.05	5	822	0.61%
2023/03/15	5	10.17	3	10.30	10.15	2	887	0.23%
2023/03/13	5	10.50	0	0.00	10.50	5	887	0.56%
2023/02/09	0	0.00	10	11.01	11.00	-10	858	-1.16%
2023/02/08	15	11.08	100	11.03	11.00	-85	855	-9.93%
2023/02/06	5	11.05	10	11.15	11.10	-5	856	-0.58%
2023/02/03	0	0.00	160	11.22	11.15	-160	852	-18.78%	大賣/鉅額交易
2023/02/01	20	11.50	21	11.61	11.45	-1	838	-0.12%
2023/01/31	1	11.75	5	11.60	11.70	-4	811	-0.49%
2023/01/13	20	10.57	0	0.00	10.45	20	736	2.71%
2023/01/12	10	10.67	0	0.00	10.55	10	733	1.36%
2023/01/06	20	10.79	20	10.88	10.80	0	704	0.00%
2022/12/30	2	11.00	0	0.00	11.00	2	685	0.29%
2022/12/27	2	11.58	4	11.45	11.35	-2	662	-0.30%
2022/12/26	2	11.18	0	0.00	11.10	2	622	0.32%
2022/12/22	1	10.85	0	0.00	10.85	1	572	0.17%
2022/12/21	2	10.60	2	10.80	10.80	0	566	0.00%
2022/12/20	18	10.80	25	10.99	10.80	-7	553	-1.26%
2022/12/19	0	0.00	15	11.35	11.20	-15	538	-2.78%
2022/12/15	0	0.00	30	11.06	11.00	-30	520	-5.77%
2022/12/13	6	11.23	5	11.37	11.20	1	463	0.22%
2022/12/12	7	11.39	72	11.07	11.70	-65	411	-15.79%
2022/12/09	141	11.09	70	10.46	11.00	71	339	20.92%	大買/
2022/12/08	1	10.40	71	10.30	10.20	-70	295	-23.68%
2022/12/07	96	10.47	30	10.53	10.45	66	260	25.35%
2022/11/28	0	0.00	5	9.33	9.33	-5	188	-2.65%
2022/11/21	6	9.34	0	0.00	9.28	6	198	3.02%
2022/11/18	3	9.36	0	0.00	9.37	3	215	1.39%
2022/10/31	3	9.60	0	0.00	9.68	3	207	1.44%
2022/10/21	3	9.29	0	0.00	9.30	3	191	1.57%
2022/10/18	0.2	9.58	0	0.00	9.58	0.2	188	0.11%
2022/10/13	10.2	9.37	0	0.00	9.39	10.2	190	5.36%
2022/09/28	0	0.00	10	9.52	9.45	-10	201	-4.96%
2022/09/26	0.1	10.00	0	0.00	9.82	0.1	202	0.03%
2022/09/20	2	10.20	0	0.00	10.15	2	186	1.07%
2022/09/19	0.1	10.25	0	0.00	10.15	0.1	188	0.03%
2022/09/13	2	10.00	0	0.00	9.99	2	181	1.10%
2022/09/08	1	9.94	0	0.00	9.98	1	187	0.53%
2022/08/30	5	10.12	0	0.00	10.10	5	194	2.58%
2022/08/29	2	10.10	0	0.00	10.15	2	201	0.99%
2022/08/26	0	0.00	9	10.25	10.20	-9	203	-4.43%
2022/08/25	0	0.00	1	10.25	10.30	-1	201	-0.50%
2022/08/24	3	10.23	7	10.45	10.45	-4	184	-2.17%
2022/08/23	3	9.52	0	0.00	9.52	3	156	1.92%
2022/08/17	6	9.52	0	0.00	9.52	6	166	3.61%
2022/07/22	3	9.53	0	0.00	9.53	3	227	1.32%
2022/07/12	0.1	9.20	0	0.00	9.14	0.1	242	0.02%
2022/07/06	0.1	9.50	0	0.00	9.43	0.1	237	0.02%
2022/07/04	3.1	9.54	0	0.00	9.49	3.1	241	1.26%
2022/07/01	5	9.80	0	0.00	9.70	5	240	2.08%
2022/06/30	8	9.84	8	9.90	9.88	0	237	0.00%
2022/06/29	0.1	10.05	0	0.00	10.00	0.1	234	0.02%
2022/06/28	7	10.06	0	0.00	10.00	7	235	2.97%
2022/06/23	5	9.93	0	0.00	9.96	5	241	2.07%
2022/06/17	8	10.26	0	0.00	10.20	8	233	3.42%
2022/06/15	2	10.55	0	0.00	10.70	2	231	0.86%
2022/06/14	3.1	10.60	0	0.00	10.60	3.1	232	1.31%
2022/06/13	1	10.80	0	0.00	10.80	1	232	0.43%
2022/06/10	3	10.75	3	10.90	10.95	0	232	0.00%
2022/06/08	7	11.02	0	0.00	10.95	7	231	3.02%
2022/06/07	3	11.25	0	0.00	11.10	3	229	1.31%
2022/05/30	0.5	10.60	0	0.00	10.50	0.5	246	0.20%
2022/05/24	6	10.30	0	0.00	10.30	6	246	2.43%
2022/05/19	6	10.30	6	10.42	10.40	0	247	0.00%
2022/05/13	0.2	10.10	0	0.00	9.94	0.2	219	0.09%
2022/05/12	4	10.00	0	0.00	9.95	4	217	1.84%
2022/05/11	4	10.15	0	0.00	10.15	4	217	1.84%
2022/05/10	0.1	10.35	0	0.00	10.30	0.1	220	0.02%
2022/05/09	6	10.28	0	0.00	10.35	6	224	2.68%
2022/05/06	0	10.55	0	0.00	10.45	0	223	0.02%
2022/05/05	3	10.55	0	0.00	10.50	3	227	1.32%
2022/04/28	3	10.35	3	10.50	10.55	0	247	0.00%
2022/04/27	5	10.38	3	10.45	10.45	2	248	0.81%
2022/04/18	5	10.90	0	0.00	10.90	5	268	1.86%
2022/04/15	5	11.00	0.6	11.10	11.00	4.4	284	1.56%
2022/04/14	4	11.11	0	0.00	11.05	4	297	1.34%
2022/04/12	7	11.04	0	0.00	11.00	7	313	2.23%
2022/04/07	1	11.15	0	0.00	11.00	1	321	0.31%
2022/03/29	0.3	11.50	0	0.00	11.55	0.3	366	0.08%
2022/03/28	0.1	11.30	0	0.00	11.25	0.1	366	0.03%
2022/03/16	5.1	10.45	0	0.00	10.40	5.1	407	1.26%
2022/03/15	0.1	10.55	0	0.00	10.40	0.1	420	0.02%
2022/03/14	3.1	10.71	0	0.00	10.60	3.1	430	0.72%
2022/03/11	3	10.83	0	0.00	10.80	3	441	0.68%
2022/03/09	0.1	10.80	0	0.00	10.75	0.1	454	0.02%
2022/03/08	5.2	10.56	0	0.00	10.65	5.2	460	1.13%
2022/03/07	21.3	10.88	0	0.00	10.85	21.3	457	4.65%
2022/03/04	0.7	11.39	60	11.26	11.25	-59.4	456	-13.00%
2022/03/02	1.1	11.60	0	0.00	11.55	1.1	492	0.23%
2022/02/24	5	11.80	0	0.00	11.45	5	508	0.98%
2022/02/22	10.1	11.83	0	0.00	11.80	10.1	534	1.89%
2022/02/14	6	11.62	0	0.00	11.60	6	696	0.86%
2022/02/10	0	0.00	0.3	11.95	12.00	-0.3	775	-0.04%
2022/02/09	5	11.84	5	12.00	12.05	0	842	0.00%
2022/02/07	0.2	11.40	0	0.00	11.80	0.2	853	0.02%
2022/01/26	0.2	11.30	0	0.00	11.20	0.2	864	0.02%
2022/01/25	5.1	11.16	0	0.00	11.10	5.1	899	0.57%
2022/01/24	6.1	11.38	5	11.30	11.30	1.1	937	0.12%
2022/01/21	5	11.80	0	0.00	11.65	5	964	0.52%
2022/01/20	1.2	11.86	0	0.00	11.85	1.2	1,004	0.11%
2022/01/19	0	0.00	8	11.86	11.85	-8	1,139	-0.70%
2022/01/18	10	12.08	0	0.00	11.90	10	1,164	0.86%
2022/01/17	5	12.05	0	0.00	12.05	5	1,182	0.42%
2022/01/14	28	12.02	0	0.00	12.05	28	1,213	2.31%
2022/01/13	2	12.35	0	0.00	12.40	2	1,238	0.16%
2022/01/12	0.3	12.55	4	12.45	12.40	-3.7	1,235	-0.30%
2022/01/11	0.1	12.55	0	0.00	12.40	0.1	1,238	0.01%
2022/01/10	5.1	12.00	7	12.16	12.45	-1.9	1,242	-0.15%
2022/01/07	0.1	12.45	0	0.00	12.25	0.1	1,240	0.01%
2022/01/06	10	12.55	0	0.00	12.50	10	1,360	0.74%
2022/01/05	7	12.70	2	12.70	12.70	5	1,442	0.35%
2022/01/04	7	12.65	7	12.65	12.65	0	1,445	0.00%
2022/01/03	10	12.65	7	12.75	12.70	3	1,446	0.21%
2021/12/30	1	12.80	0	0.00	12.80	1	1,450	0.07%
2021/12/29	1	12.80	0	0.00	12.85	1	1,456	0.07%
2021/12/28	10	12.88	0	0.00	12.80	10	1,480	0.68%
2021/12/27	2.1	12.95	0	0.00	12.90	2.1	1,619	0.13%
2021/12/23	11	13.06	5	13.08	13.00	6	1,660	0.36%
2021/12/20	5	13.00	0	0.00	12.90	5	1,669	0.30%
2021/12/17	0	0.00	2	13.40	13.10	-2	1,672	-0.12%
2021/12/13	2	13.20	0	0.00	13.25	2	1,732	0.12%
2021/12/10	10	13.33	0	0.00	13.05	10	1,789	0.56%
2021/12/09	2	13.35	0	0.00	13.35	2	1,868	0.11%
2021/12/08	0.1	12.95	0	0.00	13.00	0.1	1,910	0.01%
2021/12/02	5	12.55	0	0.00	12.45	5	1,924	0.26%
2021/12/01	5	12.60	5	12.65	12.70	0	1,928	0.00%
2021/11/30	10	12.73	10	12.90	12.55	0	1,937	0.00%
2021/11/29	25	12.53	10	12.65	12.50	15	1,937	0.77%
2021/11/26	2	12.85	1	13.10	12.95	1	1,910	0.05%
2021/11/25	1	13.30	0	0.00	13.30	1	1,902	0.05%
2021/11/23	5	13.30	0	0.00	13.10	5	1,908	0.26%
2021/11/22	25	13.30	15	13.20	13.20	10	1,907	0.52%
2021/11/19	20	13.17	0	0.00	13.10	20	1,902	1.05%
2021/11/18	10	13.51	0	0.00	13.40	10	1,916	0.52%
2021/11/17	0	0.00	2	13.73	13.80	-2	1,925	-0.10%
2021/11/16	14	13.79	1	13.95	13.45	13	1,910	0.68%
2021/11/15	19	14.35	0	0.00	13.85	19	1,882	1.01%
2021/11/12	10	14.22	10	14.48	14.65	0	1,860	0.00%
2021/11/11	10	14.50	10	14.70	14.30	0	1,834	0.00%
2021/11/09	7	14.49	7	14.70	15.05	0	1,789	0.00%
2021/11/08	0	0.00	41	14.35	15.00	-41	1,745	-2.35%
2021/11/05	5	13.80	0	0.00	13.80	5	1,694	0.30%
2021/11/03	6	13.91	2	14.05	13.85	4	1,721	0.23%
2021/11/02	31	14.14	0	0.00	13.55	31	1,721	1.80%
2021/11/01	2	14.35	4	14.60	14.55	-2	1,689	-0.12%
2021/10/29	2	13.90	0	0.00	14.45	2	1,652	0.12%
2021/10/28	1	14.20	0	0.00	14.00	1	1,626	0.06%
2021/10/27	6	13.33	10	13.85	14.20	-4	1,592	-0.25%
2021/10/26	0	0.00	2	13.05	13.40	-2	1,466	-0.14%
2021/10/25	4	12.90	2	13.05	12.95	2	1,453	0.14%
2021/10/22	6	12.92	6	13.10	13.10	0	1,453	0.00%
2021/10/21	0	0.00	2	12.60	13.10	-2	1,441	-0.14%
2021/10/20	2	12.33	0	0.00	12.35	2	1,479	0.14%
2021/10/19	3	12.30	0	0.00	12.35	3	1,529	0.20%
2021/10/15	5	12.51	3	12.45	12.45	2	1,572	0.13%
2021/10/14	40	13.42	40	12.46	12.35	0	1,576	0.00%
2021/10/13	1	11.85	3	12.43	12.25	-2	1,458	-0.14%
2021/10/12	1	12.10	0	0.00	11.75	1	1,407	0.07%
2021/10/07	2	12.25	0	0.00	12.25	2	1,487	0.13%
2021/10/04	0.1	11.80	0	0.00	11.85	0.1	1,677	0.00%
2021/10/01	22	12.85	27	12.50	12.35	-5	1,711	-0.29%
2021/09/30	0	0.00	12	12.89	13.25	-12	1,804	-0.66%
2021/09/29	10	12.69	0	0.00	12.45	10	1,880	0.53%
2021/09/28	2	12.85	0	0.00	13.00	2	1,920	0.10%
2021/09/27	0	0.00	2	12.65	12.95	-2	1,935	-0.10%
2021/09/24	0.1	12.25	0	0.00	12.20	0.1	1,936	0.00%
2021/09/22	2	12.45	0	0.00	12.05	2	1,980	0.10%
2021/09/17	5	12.90	0	0.00	12.75	5	1,969	0.25%
2021/09/15	2	12.65	2	12.75	12.70	0	2,057	0.00%
2021/09/14	0	0.00	1	13.35	12.75	-1	2,283	-0.04%
2021/09/13	3	12.60	3	12.53	12.40	0	2,565	0.00%
2021/09/10	1	12.60	0	0.00	12.95	1	2,681	0.04%
2021/08/24	0.1	12.35	0	0.00	12.10	0.1	3,488	0.00%
2021/08/20	0.1	11.90	0	0.00	11.70	0.1	3,656	0.00%
2021/08/11	0.1	12.80	15	12.67	12.55	-14.9	3,910	-0.38%
2021/08/10	0.1	13.55	0	0.00	12.95	0.1	3,900	0.00%
2021/08/09	5	13.85	0	0.00	13.80	5	3,892	0.13%
2021/08/06	0	0.00	2	14.45	14.40	-2	3,886	-0.05%
2021/08/05	2	14.30	0	0.00	14.00	2	3,887	0.05%
2021/08/03	5	14.00	0	0.00	14.00	5	3,958	0.13%
2021/07/28	3.1	13.80	0	0.00	13.80	3.1	3,998	0.08%
2021/07/26	2	14.83	2	15.65	14.70	0	4,008	0.00%
2021/07/21	0.1	13.50	6	13.64	13.60	-5.9	3,954	-0.15%
2021/07/16	2	14.98	0	0.00	14.50	2	3,987	0.05%
2021/07/14	3.1	14.39	0	0.00	14.10	3.1	3,933	0.08%
2021/07/09	2	15.81	3	16.03	15.30	-1	3,755	-0.03%
2021/07/08	10	17.08	0	0.00	16.90	10	3,665	0.27%
2021/07/07	0	0.00	29	19.35	18.75	-29	3,495	-0.83%
2021/07/06	29	19.80	0	19.05	19.85	29	3,400	0.85%
2021/07/05	5	17.35	0	0.00	18.05	5	3,313	0.15%
2021/06/29	3	17.12	0	0.00	17.00	3	3,189	0.09%
2021/06/28	2	17.90	0	0.00	17.50	2	3,163	0.06%
2021/06/25	5	18.35	0	0.00	17.80	5	3,122	0.16%
2021/06/24	8	17.77	0	0.00	17.80	8	3,075	0.26%
2021/06/23	3	17.15	1	17.30	16.70	2	3,015	0.07%
2021/06/22	1	19.15	0	0.00	16.20	1	2,728	0.04%
2021/06/21	0	0.00	0.2	17.30	17.50	-0.2	2,363	-0.01%
2021/06/18	0	0.00	6.1	15.65	15.95	-6.1	2,207	-0.28%
2021/06/17	2	13.35	2.9	14.43	14.50	-0.9	1,978	-0.04%
2021/06/16	4	11.95	3	11.90	13.20	1	1,820	0.05%
2021/06/10	0.1	11.85	0	0.00	11.85	0.1	1,771	0.01%
2021/06/09	0	0.00	3	12.40	12.35	-3	1,742	-0.17%
2021/06/07	2	12.83	0	0.00	12.55	2	1,702	0.12%
2021/06/04	3	13.90	0	0.00	13.35	3	1,644	0.18%
2021/06/03	1	13.80	0.1	13.25	14.30	0.9	1,559	0.06%
2021/06/02	4	13.15	4.3	12.88	13.10	-0.3	1,472	-0.02%
2021/06/01	0	0.00	20	12.41	12.70	-20	1,362	-1.47%
2021/05/31	0	0.00	5	12.70	12.35	-5	1,317	-0.38%
2021/05/28	10	12.35	0	0.00	12.60	10	1,230	0.81%
2021/05/27	12	12.33	2	11.30	12.35	10	1,099	0.91%
2021/05/26	1	10.95	0	0.00	11.25	1	947	0.11%
2021/05/19	0	0.00	5	9.66	9.90	-5	802	-0.62%
2021/05/18	0	0.00	0.1	9.25	9.52	-0.1	794	-0.01%
2021/05/17	5	8.80	3	8.80	8.66	2	787	0.25%
2021/05/14	3	9.72	1	9.33	9.38	2	771	0.26%
2021/05/12	0	0.00	8	9.73	9.58	-8	747	-1.07%
2021/05/11	0	0.00	5	10.85	10.40	-5	718	-0.70%
2021/05/06	1	10.20	3	10.00	10.20	-2	632	-0.32%
2021/05/05	1	9.75	0	0.00	9.78	1	610	0.16%
2021/04/29	0.7	10.70	2	10.70	10.45	-1.3	561	-0.23%
2021/04/28	1	10.35	0	0.00	11.00	1	530	0.19%
2021/04/27	1	10.10	0	0.00	10.05	1	499	0.20%
2021/04/26	3	9.96	1.5	9.89	9.96	1.5	479	0.31%
2021/04/22	3	9.44	2	9.68	9.51	1	462	0.22%
2021/04/21	0	0.00	1	9.25	9.26	-1	411	-0.24%
2021/04/19	15	9.17	10	9.19	9.17	5	420	1.19%
2021/04/15	0	0.00	1	8.95	8.96	-1	432	-0.23%
2021/04/13	5	8.90	0	0.00	8.73	5	596	0.84%
2021/04/12	0	0.00	6	8.86	8.91	-6	601	-1.00%
2021/04/09	6	8.53	0	0.00	8.55	6	584	1.03%
2021/04/06	2	8.40	0	0.00	8.39	2	590	0.34%
2021/03/29	0	0.00	5	8.41	8.40	-5	624	-0.80%
2021/03/22	0.1	8.75	0	0.00	8.71	0.1	683	0.01%
2021/03/16	0	0.00	2	8.93	8.95	-2	725	-0.28%
2021/03/05	0.1	8.55	0	0.00	8.49	0.1	790	0.01%
2021/01/18	1	8.69	0	0.00	8.91	1	807	0.12%
2021/01/15	1	9.03	0	0.00	8.82	1	800	0.12%
2021/01/07	2	9.80	15	9.73	9.79	-13	734	-1.77%
2021/01/06	180	10.04	168	10.02	9.94	12	691	1.74%	大買/大賣/
2021/01/05	3	9.20	0	0.00	9.46	3	567	0.53%
2020/12/31	2	9.37	0	0.00	9.37	2	559	0.36%
2020/12/30	1	9.29	0	0.00	9.29	1	553	0.18%
2020/12/29	0.2	9.40	0	0.00	9.25	0.2	555	0.04%
2020/12/28	0.8	9.44	0	0.00	9.35	0.8	563	0.14%
2020/12/25	0	0.00	2	9.63	9.34	-2	569	-0.35%
2020/12/24	0	0.00	2	9.46	9.39	-2	555	-0.36%
2020/12/21	2	9.16	0	0.00	9.15	2	574	0.35%
2020/12/16	0.5	9.28	0	0.00	9.15	0.5	755	0.07%
2020/12/10	1	8.65	0	0.00	8.51	1	849	0.12%
2020/12/08	0	0.00	10	8.94	8.94	-10	832	-1.20%
2020/12/03	0	0.00	1	8.88	8.90	-1	846	-0.12%
2020/12/02	0	0.00	45	9.08	9.02	-45	847	-5.31%
2020/12/01	45	9.29	0	0.00	9.29	45	834	5.39%
2020/11/20	0	0.00	0	8.77	8.59	0	808	0.00%
2020/11/16	0	0.00	2	8.55	8.51	-2	817	-0.24%
2020/10/28	5	8.60	0	0.00	8.56	5	826	0.60%
2020/10/21	5	8.60	0	0.00	8.80	5	845	0.59%
2020/09/30	0	0.00	9	8.82	9.15	-9	1,033	-0.87%
2020/09/24	0	0.00	10	9.32	9.00	-10	1,060	-0.94%
2020/09/22	0	0.00	46	9.93	10.00	-46	1,012	-4.55%
2020/09/21	1	9.52	0	0.00	10.10	1	950	0.11%
2020/09/18	3	9.39	1	9.36	9.41	2	842	0.24%
2020/09/04	0	0.00	0.1	8.12	8.00	-0.1	678	-0.01%
2020/09/02	5	7.75	0	0.00	7.76	5	662	0.76%
2020/09/01	0.3	7.86	0	0.00	7.75	0.3	663	0.05%
2020/08/31	0	0.00	0.3	7.91	7.79	-0.3	665	-0.05%
2020/08/13	20	7.80	0	0.00	7.80	20	641	3.12%
2020/08/12	0	0.00	2	7.86	7.90	-2	640	-0.31%
2020/08/07	15	8.18	0	0.00	8.03	15	645	2.33%
2020/08/06	13	8.34	0	0.00	8.23	13	642	2.02%
2020/08/05	0	0.00	2	8.37	8.33	-2	643	-0.31%
2020/08/04	5	8.36	0	0.00	8.32	5	646	0.77%
2020/08/03	5	8.42	0	0.00	8.30	5	648	0.77%
2020/07/27	0	0.00	0.1	7.96	7.87	-0.1	649	-0.02%
2020/07/22	5	8.71	0	0.00	8.71	5	655	0.76%
2020/07/20	5	8.56	0	0.00	8.64	5	651	0.77%
2020/07/16	6	9.07	0	0.00	9.01	6	644	0.93%
2020/07/15	0	0.00	15	9.25	9.32	-15	614	-2.44%
2020/07/14	3	8.60	0	0.00	8.48	3	556	0.54%
2020/07/13	5	9.04	0	0.00	8.75	5	547	0.91%
2020/07/10	17	9.06	0	0.00	8.90	17	535	3.17%
2020/07/09	5	9.08	0	0.00	9.19	5	477	1.05%
2020/07/08	1	7.74	1	8.36	8.36	0	450	0.00%
2020/07/06	1	7.56	0	0.00	7.51	1	402	0.25%
2020/06/12	2	7.25	0	0.00	7.21	2	414	0.48%
2020/05/07	1	7.39	0	0.00	7.58	1	457	0.22%
2020/05/05	0.2	7.32	0	0.00	7.32	0.2	450	0.04%
2020/04/29	0	0.00	20	7.24	7.32	-20	450	-4.44%
2020/03/20	0.5	6.30	0	0.00	6.27	0.5	471	0.11%
2020/03/10	0	0.00	220	9.41	9.43	-220	370	-59.33%	大賣/鉅額交易
2020/03/04	0.3	9.93	0	0.00	9.93	0.3	375	0.07%
2020/02/13	5	9.62	0	0.00	9.55	5	450	1.11%
2020/02/10	5	9.45	0	0.00	9.49	5	448	1.11%
2020/02/07	15	9.78	0	0.00	9.72	15	442	3.39%
2020/02/03	5	9.61	0	0.00	9.70	5	435	1.15%
2020/01/31	10	10.03	0	10.25	10.10	10	424	2.35%
2020/01/30	5	10.25	1	10.25	10.25	4	413	0.97%
2020/01/20	5	11.35	0.9	11.40	11.35	4.1	399	1.02%
2020/01/17	2	11.50	0	0.00	11.50	2	393	0.51%
2020/01/15	8	11.59	0	0.00	11.55	8	390	2.05%
2019/12/30	20	12.00	2	11.93	11.95	18	390	4.61%
2019/12/27	6	12.34	4	12.33	12.10	2	379	0.53%
2019/12/26	1	11.65	0	0.00	11.65	1	341	0.29%
2019/12/13	10	11.10	0	0.00	11.10	10	304	3.28%
2019/12/06	0	0.00	1	11.45	11.40	-1	303	-0.33%
2019/12/05	5	11.45	0	0.00	11.50	5	304	1.64%
2019/12/02	15	11.42	0	0.00	11.35	15	296	5.05%
2019/11/29	10	11.60	0	0.00	11.60	10	289	3.46%
2019/11/20	1	11.75	1	11.95	12.00	0	279	0.00%
2019/11/19	1	11.70	0	0.00	11.60	1	267	0.37%
2019/11/12	5	12.75	0	0.00	12.85	5	218	2.29%
2019/11/11	5	12.90	0	0.00	12.85	5	215	2.32%
2019/11/05	8	13.00	0	0.00	13.05	8	223	3.58%
2019/11/04	2	13.00	0	0.00	13.05	2	223	0.90%
2019/10/29	8	13.15	0	0.00	13.05	8	233	3.42%
2019/10/23	2	13.15	0	0.00	13.10	2	242	0.83%
2019/10/18	0.1	13.10	0	0.00	13.00	0.1	247	0.04%
2019/10/15	2	13.00	2	12.90	12.95	0	253	0.00%
2019/10/14	5	13.20	0	0.00	13.00	5	253	1.97%
2019/10/08	5	13.20	0	0.00	13.20	5	249	2.00%
2019/10/03	0	0.00	5	13.20	13.25	-5	249	-2.00%
2019/10/02	0.3	13.35	20	13.26	13.20	-19.7	251	-7.82%
2019/09/27	3	13.50	0	0.00	13.30	3	268	1.12%
2019/09/26	5	13.50	0	0.00	13.55	5	278	1.80%
2019/09/25	5	13.55	0	0.00	13.70	5	278	1.80%
2019/09/19	10.1	13.65	0	0.00	13.50	10.1	277	3.64%
2019/09/18	10	13.45	0	0.00	13.55	10	278	3.59%
2019/09/17	4	13.20	5	13.40	13.45	-1	276	-0.36%
2019/09/12	0.2	13.30	39	13.24	13.20	-38.8	276	-14.03%
2019/09/11	10	13.30	30	13.25	13.30	-20	278	-7.19%
2019/09/06	5	13.60	5	13.65	13.65	0	275	0.00%
2019/08/28	0	0.00	5	13.65	13.65	-5	281	-1.77%
2019/08/27	10	13.45	0	0.00	13.40	10	280	3.56%
2019/08/26	5	13.45	5	13.40	13.35	0	282	0.00%
2019/08/15	5	13.25	5	13.35	13.35	0	299	0.00%
2019/08/14	5	13.45	5	13.40	13.50	0	299	0.00%
2019/08/13	5	13.30	5	13.35	13.35	0	300	0.00%
2019/08/12	5	13.55	0	0.00	13.60	5	305	1.64%
2019/08/07	1	13.90	0	0.00	13.75	1	311	0.32%
2019/08/06	5	13.65	5	13.85	13.80	0	316	0.00%
2019/08/01	10	14.50	0	0.00	14.45	10	332	3.01%
2019/07/29	10	14.80	0	0.00	14.80	10	342	2.92%
2019/07/19	0	0.00	15	14.63	14.75	-15	346	-4.33%
2019/07/11	0	0.00	1	14.90	14.75	-1	381	-0.26%
2019/07/09	5	14.65	0	0.00	14.65	5	410	1.22%
2019/07/08	1	15.15	0	0.00	14.80	1	474	0.21%
2019/07/02	5	14.40	0	0.00	14.45	5	534	0.93%
2019/07/01	5	14.50	0	0.00	14.40	5	560	0.89%
2019/06/28	0.1	14.40	20	14.35	14.40	-19.9	564	-3.53%
2019/06/11	3	14.80	0	0.00	14.65	3	624	0.48%
2019/06/10	2	14.95	0	0.00	15.00	2	620	0.32%
2019/05/31	2	15.15	0	0.00	15.15	2	649	0.31%
2019/05/27	0.1	14.95	0	0.00	14.95	0.1	684	0.01%
2019/05/20	3	14.95	0	0.00	14.95	3	714	0.42%
2019/05/16	5	15.50	0	0.00	15.30	5	706	0.71%
2019/05/14	5	15.30	0	0.00	15.75	5	726	0.69%
2019/05/13	0	15.55	0	0.00	15.45	0	728	0.00%
2019/05/09	20	16.45	0	0.00	16.40	20	723	2.76%
2019/05/06	20	17.34	0	0.00	17.25	20	732	2.73%
2019/05/03	5	17.60	0	0.00	17.60	5	747	0.67%
2019/05/02	10	17.68	0	0.00	17.75	10	753	1.33%
2019/04/29	15	17.59	0	0.00	17.50	15	764	1.96%
2019/04/23	0	0.00	9	18.10	18.35	-9	777	-1.16%
2019/04/22	0	0.00	12	17.90	17.90	-12	775	-1.55%
2019/04/16	0	0.00	22	18.35	18.40	-22	795	-2.77%
2019/04/12	43	18.61	18	18.46	18.30	25	766	3.26%
2019/04/01	10	17.45	0	0.00	17.40	10	579	1.72%
2019/03/28	10	17.15	0	0.00	17.15	10	565	1.77%
2019/03/22	0	0.00	0.1	17.30	17.30	-0.1	546	-0.02%
2019/03/21	1	17.20	0	0.00	17.20	1	540	0.19%
2019/03/13	0.1	17.60	0	0.00	17.55	0.1	568	0.02%
2018/12/07	0	0.00	70	19.36	19.30	-70	418	-16.71%
2018/12/06	70	19.59	0	0.00	19.70	70	410	17.04%
2018/11/14	0	0.00	0.1	18.10	18.10	-0.1	375	-0.03%
2018/11/08	0.1	16.65	0	0.00	16.55	0.1	378	0.03%
2018/10/04	0.1	19.60	0	0.00	19.40	0.1	671	0.02%
2018/09/11	0.1	19.00	0	0.00	18.90	0.1	1,219	0.01%
2018/08/28	0	0.00	4.5	20.15	20.15	-4.5	1,794	-0.25%
2018/07/31	0	0.00	5	22.50	22.50	-5	2,356	-0.21%
2018/07/25	0	0.00	1	22.65	22.60	-1	2,312	-0.04%
2018/07/12	1	24.55	3	23.80	24.05	-2	2,165	-0.09%
2018/07/09	1	23.70	0	0.00	23.30	1	2,077	0.05%
2018/07/03	10	24.40	0	0.00	24.40	10	1,878	0.53%
2018/07/02	0	0.00	13	25.10	25.05	-13	1,849	-0.70%
2018/06/26	10	25.00	0	0.00	25.30	10	1,756	0.57%
2018/05/29	2	25.15	2	24.50	24.45	0	963	0.00%
2018/05/28	2	25.10	0	0.00	25.10	2	919	0.22%
2018/05/23	5	23.25	5	23.46	23.45	0	809	0.00%
2018/05/22	5	24.00	6	23.51	23.35	-1	793	-0.13%
2018/05/21	15	23.93	24	23.64	24.20	-9	765	-1.18%
2018/05/18	42	23.28	93	22.65	23.90	-51	701	-7.27%
2018/05/17	71	22.83	0	0.00	22.85	71	625	11.35%
2018/05/09	0	0.00	2	19.10	19.05	-2	484	-0.41%
2018/05/03	0	0.00	2	19.50	19.50	-2	485	-0.41%
2018/04/11	2	21.38	5	21.50	21.35	-3	547	-0.55%
2018/03/21	0	0.00	8	21.60	21.75	-8	598	-1.34%
2018/03/02	2	20.85	0	0.00	20.90	2	615	0.33%
2018/02/23	1	21.25	0	0.00	21.20	1	640	0.16%
2018/02/01	0	0.00	0	23.50	23.50	0	596	-0.01%
2018/01/25	1	24.05	0	0.00	24.00	1	610	0.16%
2018/01/23	0	0.00	1	24.15	24.05	-1	616	-0.16%
2018/01/19	0	0.00	6	24.35	24.10	-6	632	-0.95%
2018/01/18	5	24.67	0	0.00	24.55	5	673	0.74%
2018/01/17	1	24.55	0	0.00	24.45	1	753	0.13%
2018/01/09	0	0.00	1	25.60	25.35	-1	759	-0.13%
2018/01/05	1	26.60	0	0.00	26.15	1	747	0.13%
2018/01/04	1	26.90	2	26.85	26.60	-1	721	-0.14%