大地-KY (8437)-元大-新竹券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
30.00
漲跌
▲0.20
漲幅
+0.67%
成交量
69張
產業
上櫃其他類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	30.05	0	0.00	29.80	2	122	1.63%
2024/04/18	0	0.00	2	31.00	31.00	-2	120	-1.65%
2024/04/16	2	30.10	0	0.00	30.10	2	120	1.66%
2024/04/12	0	0.00	1	32.15	31.40	-1	119	-0.84%
2024/04/09	2	31.90	2	33.50	31.40	0	114	0.00%
2024/04/03	5	34.02	5	31.97	31.75	0	102	0.00%
2024/03/27	0	29.80	0	0.00	29.65	0	85	0.04%
2024/03/26	0.1	30.75	0	0.00	29.85	0.1	85	0.09%
2024/03/22	2	32.29	0	0.00	31.85	2	81	2.49%
2024/03/13	0	32.40	0	0.00	32.30	0	81	0.04%
2024/03/08	0	32.70	0	0.00	32.80	0	87	0.04%
2024/03/06	1.1	32.90	0	33.05	32.65	1.1	86	1.23%
2024/03/05	1	33.10	0	0.00	33.00	1	86	1.16%
2024/02/27	0.6	35.05	0	0.00	34.95	0.6	85	0.67%
2024/02/23	1.3	35.03	0	0.00	34.95	1.3	85	1.50%
2024/02/22	0.3	35.30	0	0.00	34.85	0.3	85	0.33%
2024/02/21	0	35.97	0	0.00	35.15	0	84	0.02%
2024/02/19	0	0.00	1	34.50	34.60	-1	81	-1.23%
2024/02/16	1	33.10	0	0.00	34.00	1	80	1.24%
2024/02/15	0.1	33.25	0	0.00	33.05	0.1	79	0.09%
2024/02/05	0.1	33.58	0.2	33.65	33.50	-0.1	77	-0.07%
2024/02/02	0.2	37.00	0	0.00	34.70	0.2	73	0.23%
2024/02/01	0	38.60	0	0.00	38.30	0	66	0.04%
2024/01/31	0.1	38.85	0	0.00	38.55	0.1	66	0.15%
2024/01/30	0	39.15	0	0.00	39.10	0	65	0.03%
2024/01/24	1	39.95	0	0.00	39.65	1	65	1.52%
2024/01/23	2.1	39.96	1	39.80	39.60	1.1	62	1.81%
2024/01/22	0.1	43.94	0	0.00	42.90	0.1	54	0.11%
2023/12/28	1	49.75	0	0.00	51.50	1	57	1.74%
2023/11/30	0	48.35	0	0.00	48.30	0	43	0.04%
2023/11/27	0	48.60	0	0.00	48.45	0	42	0.04%
2023/11/08	0	49.10	0	0.00	49.00	0	42	0.08%
2023/11/03	0	49.70	0	0.00	49.70	0	39	0.04%
2023/11/01	0	49.85	0	0.00	49.80	0	36	0.05%
2023/10/31	0.1	50.95	0	0.00	49.75	0.1	36	0.15%
2023/10/30	0	52.15	0	0.00	52.00	0	34	0.10%
2023/10/27	0	54.76	0	0.00	52.50	0	33	0.14%
2023/10/26	0	56.70	0	0.00	55.80	0	32	0.05%
2023/10/17	0.1	57.94	0	0.00	57.10	0.1	30	0.20%
2023/10/16	0	63.34	0	0.00	59.90	0	27	0.10%
2023/10/13	0	64.25	0	0.00	64.20	0	26	0.10%
2023/10/12	0.2	68.03	0	0.00	64.80	0.2	26	0.69%
2023/10/11	0	70.40	0	0.00	69.50	0	24	0.05%
2023/10/06	0.1	71.66	0	0.00	70.00	0.1	23	0.41%
2023/10/02	0	77.05	0	0.00	76.00	0	22	0.11%
2023/09/27	0	77.20	0	0.00	77.10	0	23	0.05%
2023/09/18	0	78.40	0	0.00	77.80	0	23	0.11%
2023/09/15	0	78.80	0	0.00	78.30	0	23	0.05%
2023/09/12	0	78.80	0	0.00	78.80	0	23	0.05%
2023/09/11	0	79.00	0	0.00	79.00	0	23	0.05%
2023/09/08	0	79.40	0	0.00	79.30	0	23	0.05%
2023/09/07	0	79.50	0	0.00	79.00	0	24	0.05%
2023/08/30	0	79.90	0	0.00	78.60	0	22	0.09%
2023/08/28	0	79.80	0	0.00	80.00	0	21	0.09%
2023/08/22	0	88.67	0	0.00	84.40	0	17	0.17%
2023/08/21	0	89.19	0	0.00	88.60	0	16	0.12%
2023/08/08	0	99.90	0	0.00	98.60	0	15	0.03%
2023/08/02	0	97.50	0	0.00	97.20	0	15	0.17%
2023/08/01	0.1	98.06	0	0.00	97.10	0.1	14	0.46%
2023/07/25	0	98.85	0	0.00	99.00	0	14	0.28%
2023/07/24	0.1	99.20	0	0.00	98.70	0.1	14	0.37%
2023/07/07	0	99.40	0	0.00	99.70	0	13	0.12%
2023/07/06	0	99.90	0	0.00	99.50	0	13	0.07%
2023/07/05	0	100.00	0	0.00	100.00	0	13	0.12%
2023/06/28	0.1	99.64	0	0.00	99.60	0.1	12	0.42%
2023/06/26	0	99.90	0	0.00	100.00	0	12	0.08%
2023/06/21	0	100.48	0	0.00	100.00	0	13	0.22%
2023/06/19	0	102.00	0	0.00	102.00	0	13	0.06%
2022/12/28	0	99.50	0	0.00	99.00	0	12	0.08%
2022/12/08	0	110.00	0	0.00	105.00	0	11	0.08%
2022/11/15	0	80.90	0	0.00	81.60	0	9	0.10%
2022/09/06	0	0.00	1	102.00	102.00	-1	10	-9.60%
2022/09/05	0	101.00	0.5	101.00	100.50	-0.5	10	-4.76%
2022/08/29	0	101.00	0	0.00	102.00	0	14	0.26%
2022/08/26	0	102.00	0	0.00	102.00	0	14	0.05%
2022/08/24	0	107.00	0	0.00	107.00	0	13	0.06%
2022/08/23	0	0.00	2	110.75	111.00	-2	13	-14.65%
2022/08/22	0	0.00	0.4	111.00	111.00	-0.4	13	-2.61%
2022/06/09	0.3	114.25	0	0.00	111.00	0.3	20	1.43%
2022/05/31	0.1	102.00	0	0.00	102.00	0.1	18	0.54%
2022/05/17	0.1	101.50	0	0.00	102.00	0.1	18	0.53%
2022/05/10	0.2	104.50	0	0.00	103.50	0.2	17	1.12%
2022/05/06	0	108.50	0	0.00	106.50	0	17	0.05%
2022/05/05	0	109.00	0	0.00	109.00	0	17	0.05%
2022/04/28	0	111.00	0	0.00	110.00	0	17	0.05%
2022/04/21	0.2	116.00	0	0.00	115.00	0.2	16	1.23%
2022/03/30	0	120.00	0	0.00	120.50	0	17	0.04%
2022/03/28	0	119.00	0	0.00	118.00	0	17	0.05%
2022/03/25	0.2	120.00	0	0.00	120.00	0.2	17	1.16%
2022/03/24	0	120.00	0	0.00	119.50	0	16	0.04%
2022/03/17	0	114.23	0	0.00	113.00	0	15	0.10%
2022/03/15	0	116.00	0	0.00	115.50	0	14	0.06%
2022/03/11	0.2	118.94	0	0.00	118.50	0.2	14	1.54%
2022/03/10	0	119.50	0	0.00	119.50	0	13	0.06%
2022/03/09	0	122.25	0	0.00	121.50	0	13	0.15%
2022/03/08	0.2	126.04	0	0.00	124.00	0.2	13	1.31%
2022/03/07	0	128.50	0	0.00	128.50	0	12	0.06%
2022/03/04	0	131.00	0	0.00	130.50	0	12	0.15%
2022/03/02	0	131.50	0	0.00	132.00	0	12	0.15%
2022/03/01	0	132.50	0	0.00	132.00	0	12	0.14%
2022/02/25	0	133.50	0	0.00	132.00	0	11	0.13%
2022/02/24	0	136.00	0	0.00	134.50	0	11	0.15%
2022/02/22	0	137.00	0	0.00	137.00	0	11	0.14%
2022/02/21	0	137.98	0	0.00	137.50	0	12	0.34%
2022/02/16	0.1	138.50	0.1	140.00	139.50	0	12	-0.24%
2022/02/15	0.1	139.00	0	0.00	140.00	0.1	12	0.78%
2022/02/10	0	0.00	0	143.00	141.00	0	13	-0.34%
2022/01/18	0.2	142.50	0	0.00	141.00	0.2	14	1.01%
2022/01/14	0	139.00	0	0.00	139.00	0	15	0.08%
2022/01/10	0	139.50	0	0.00	138.50	0	14	0.08%
2022/01/07	0	140.24	0	0.00	140.00	0	14	0.13%
2022/01/06	0	141.23	0	0.00	140.00	0	14	0.10%
2021/11/12	0.1	150.00	0	0.00	149.00	0.1	13	0.73%
2021/10/04	0	150.33	0	0.00	150.00	0	22	0.14%
2021/09/22	0	155.00	0	0.00	153.00	0	21	0.05%
2021/09/17	0	156.50	0	0.00	155.50	0	21	0.09%
2021/07/29	0.1	173.45	0	0.00	171.00	0.1	20	0.48%
2021/07/28	0.2	175.00	0	0.00	171.00	0.2	20	0.72%
2021/07/26	0	0.00	0.1	179.00	179.00	-0.1	20	-0.49%
2021/07/20	0.2	184.00	0	0.00	183.00	0.2	18	0.83%
2021/06/29	0.2	173.50	0	0.00	175.50	0.2	19	0.77%
2021/05/12	0.1	169.00	0	0.00	165.00	0.1	34	0.29%
2021/05/10	0	0.00	1	178.00	179.00	-1	34	-2.93%
2021/05/06	0.1	174.00	0	0.00	172.00	0.1	34	0.29%
2021/05/03	0.2	181.00	0	0.00	179.00	0.2	34	0.58%
2021/04/28	0.2	182.00	0	0.00	181.00	0.2	36	0.55%
2021/04/14	0.1	180.00	0	0.00	181.00	0.1	41	0.24%
2021/04/06	1	177.50	0	0.00	179.00	1	41	2.42%
2021/03/31	0.4	178.25	0	0.00	177.50	0.4	41	0.97%
2021/03/29	0.2	182.50	0	0.00	179.50	0.2	40	0.49%
2021/02/05	0.1	148.75	0	0.00	147.50	0.1	34	0.15%
2021/02/04	1	148.52	0	0.00	148.00	1	33	3.05%
2021/01/22	0.1	151.00	0	0.00	152.00	0.1	31	0.32%
2021/01/14	0.1	164.50	0	0.00	164.00	0.1	26	0.37%
2021/01/05	0.1	172.50	0	0.00	172.00	0.1	25	0.39%
2021/01/04	0	0.00	0.4	173.50	173.50	-0.4	25	-1.52%
2020/10/07	0	0.00	1	180.00	180.50	-1	33	-2.97%
2020/10/05	0	181.00	0	0.00	180.00	0	37	0.13%
2020/09/02	0.1	182.00	0	0.00	181.00	0.1	57	0.23%
2020/08/18	1	172.50	0	0.00	172.50	1	63	1.58%
2020/08/14	1	171.00	0	0.00	171.00	1	68	1.46%
2020/07/28	0.1	181.00	0	0.00	179.50	0.1	94	0.13%
2020/07/27	1	181.50	0	0.00	182.00	1	95	1.04%
2020/07/17	1	183.00	0	0.00	180.50	1	99	1.01%
2020/07/13	1	178.00	8	177.50	178.50	-7	99	-7.01%
2020/07/10	0.1	184.00	0	0.00	182.50	0.1	97	0.13%
2020/07/08	0	0.00	2	185.00	187.50	-2	99	-2.02%
2020/06/30	0.1	186.00	0	0.00	184.50	0.1	98	0.13%
2020/06/16	0.1	195.50	0	0.00	195.50	0.1	101	0.12%
2020/05/28	0.1	190.50	0	0.00	189.50	0.1	102	0.13%
2020/05/20	1	196.00	1	197.00	196.50	0	96	0.00%
2020/05/15	0.1	179.00	0	0.00	177.00	0.1	86	0.09%
2020/05/12	1	182.50	0	0.00	183.50	1	81	1.23%
2020/05/11	4	187.00	1	185.50	185.00	3	80	3.74%
2020/05/07	0.1	188.00	0	0.00	186.50	0.1	77	0.18%
2020/04/28	2	177.50	0	0.00	178.00	2	69	2.88%
2020/03/27	4	165.00	0	0.00	164.50	4	55	7.17%
2020/03/20	0	0.00	1	163.50	165.00	-1	47	-2.11%
2020/03/19	0	0.00	0.2	161.50	161.50	-0.2	46	-0.48%
2020/03/12	1.1	202.05	0	0.00	201.00	1.1	39	2.83%
2020/02/26	1.1	212.33	0	0.00	213.00	1.1	34	3.27%
2020/02/14	1	219.50	0	0.00	221.00	1	31	3.18%
2020/02/13	1	218.50	0	0.00	219.50	1	31	3.15%
2020/02/07	0.1	220.00	0	0.00	218.00	0.1	34	0.32%
2020/02/06	1	219.00	0	0.00	220.00	1	34	2.90%
2020/01/17	1	236.00	0	0.00	237.00	1	32	3.04%
2019/12/06	0	0.00	1	233.50	235.00	-1	43	-2.29%
2019/10/21	0.2	257.00	0	0.00	255.50	0.2	73	0.27%
2019/10/16	1	255.50	0	0.00	256.50	1	73	1.35%
2019/08/07	0.9	239.50	0	0.00	237.50	0.9	53	1.69%
2019/05/27	0	0.00	1	260.00	261.00	-1	31	-3.14%
2019/05/24	1	256.00	0	0.00	255.50	1	32	3.04%
2019/05/06	0	0.00	1	247.00	247.50	-1	32	-3.10%
2019/04/22	1	246.50	0	0.00	246.50	1	34	2.92%
2019/04/01	0.1	248.00	0	0.00	246.00	0.1	34	0.29%
2019/01/11	0.1	203.50	0	0.00	202.50	0.1	34	0.29%
2018/09/18	0	0.00	1	211.00	211.00	-1	50	-1.99%
2018/09/10	0	0.00	1	214.62	215.00	-1	49	-2.10%
2018/09/05	2	216.00	1	215.00	215.00	1	48	2.04%
2018/06/15	0	0.00	1	254.00	254.50	-1	56	-1.77%
2018/05/15	0	0.00	1	254.50	253.50	-1	109	-0.91%
2018/05/14	0	0.00	7	258.21	257.50	-7	114	-6.12%
2018/05/11	11	261.32	3	258.67	259.50	8	114	6.98%
2018/05/09	0	0.00	10	263.15	256.50	-10	115	-8.67%
2018/05/08	12	265.25	2	254.50	267.00	10	112	8.86%
2018/03/23	1	254.00	0	0.00	252.00	1	229	0.44%
2018/03/01	2	293.00	10	288.15	290.00	-8	279	-2.86%
2018/02/27	6	280.67	7	274.57	281.00	-1	274	-0.36%
2018/02/26	21	275.50	12	272.46	273.00	9	270	3.32%
2018/01/30	0	0.00	1	242.50	241.00	-1	245	-0.41%
2018/01/18	18	255.67	18	257.81	241.00	0	236	0.00%
2018/01/03	0	0.00	1	242.00	242.50	-1	190	-0.52%