• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.77
  • 漲跌
    ▲0.79
  • 漲幅
    +9.90%
  • 成交量
    187,047張
  • 產業
    上市 SmartTV概念股

  • 250人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰金寶-DR (9105)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1739.18.3598.18.578.77-59.171,419-0.08%
2024/12/1655.18.0325.88.007.9829.368,5640.04%
2024/12/133328.073618.068.18-2967,355-0.04% 大買/大賣/
2024/12/12137.96517.887.83-3865,546-0.06%
2024/12/11137.531077.347.82-9464,377-0.15% 大賣/
2024/12/10607.57117.577.434963,5030.08%
2024/12/09847.70267.687.735862,7970.09%
2024/12/0677.7917.797.79662,1880.01%
2024/12/05747.88267.857.784861,3030.08%
2024/12/04668.10608.227.96660,3320.01%
2024/12/0337.90777.938.05-7458,598-0.13%
2024/12/02657.51377.587.622857,2210.05%
2024/11/29227.32177.367.38556,1970.01%
2024/11/28927.44937.327.20-155,1350.00%
2024/11/27597.56557.527.51453,0670.01%
2024/11/26787.811697.797.62-9151,128-0.18% 大賣/
2024/11/251948.171408.267.845448,7560.11% 大買/大賣/
2024/11/221288.5575.18.658.5052.944,7500.12% 大買/
2024/11/21547.94897.988.19-3539,837-0.09%
2024/11/20137.4347.537.62936,4770.02%
2024/11/19997.571167.557.45-1735,790-0.05% 大賣/
2024/11/18947.3622.77.427.2971.333,1040.22%
2024/11/15717.101457.327.17-7431,088-0.24% 大賣/
2024/11/1496.9546.896.89527,8770.02%
2024/11/1356.69316.626.63-2626,641-0.10%
2024/11/12156.52306.636.43-1525,772-0.06%
2024/11/11106.69276.696.68-1725,302-0.07%
2024/11/08106.77166.756.62-624,956-0.02%
2024/11/07386.76916.816.79-5324,295-0.22%
2024/11/0646.52146.576.74-1020,309-0.05%
2024/11/04206.1276.166.121320,1670.06%
2024/11/0100.0055.956.05-520,331-0.02%
2024/10/30195.9600.005.961920,5420.09%
2024/10/2916.0086.025.99-720,701-0.03%
2024/10/28106.0775.916.02320,7450.01%
2024/10/2525.8516.016.01120,7130.00%
2024/10/23165.87765.885.88-6021,031-0.29%
2024/10/2296.0600.005.97921,2720.04%
2024/10/211196.0116.216.0011822,0200.54% 大買/鉅額交易
2024/10/1816.46.1816.186.1515.422,2000.07%
2024/10/17526.431326.276.18-8022,426-0.36% 大賣/
2024/10/16346.10106.006.062421,5450.11%
2024/10/151215.86735.955.974821,0930.23% 大買/
2024/10/14255.7955.825.622021,1680.09%
2024/10/0900.00125.135.11-1223,333-0.05%
2024/10/0800.0025.155.15-224,340-0.01%
2024/10/0735.2200.005.26328,3250.01%
2024/10/0495.0900.005.10928,8390.03%
2024/09/2715.1125.105.10-132,9600.00%
2024/09/2600.0025.095.09-234,409-0.01%
2024/09/2535.1200.005.09334,5250.01%
2024/09/2425.0200.005.03234,7840.01%
2024/09/2315.0300.005.04135,5570.00%
2024/09/2065.1515.075.05535,9530.01%
2024/09/1945.0500.005.10436,4270.01%
2024/09/18255.03105.075.031537,1290.04%
2024/09/1325.1800.005.19237,7370.01%
2024/09/1045.2000.005.19440,0530.01%
2024/09/09195.1000.005.151942,3130.04%
2024/09/0655.2300.005.23543,3190.01%
2024/09/0515.3035.325.23-243,6390.00%
2024/09/04275.3315.255.272644,2640.06%
2024/09/0300.0015.605.60-145,4810.00%
2024/09/021.55.6935.675.67-1.546,1680.00%
2024/08/3025.7225.715.71046,4230.00%
2024/08/2900.000.35.695.69-0.346,9290.00%
2024/08/2845.6300.005.67447,0730.01%
2024/08/2700.0015.915.92-147,2070.00%
2024/08/2600.0025.905.90-247,3050.00%
2024/08/2365.76205.735.76-1447,468-0.03%
2024/08/22165.85355.825.84-1947,853-0.04%
2024/08/21625.93195.995.834349,9600.09%
2024/08/2025.72185.705.77-1650,362-0.03%
2024/08/1955.631.35.615.653.750,2110.01%
2024/08/1645.7485.655.64-450,131-0.01%
2024/08/14115.73525.705.72-4149,970-0.08%
2024/08/1365.6200.005.63650,0980.01%
2024/08/1200.00515.635.63-5150,239-0.10%
2024/08/09505.63355.605.621550,1860.03%
2024/08/081115.29103.25.345.287.849,6170.02% 大買/大賣/
2024/08/071005.311015.455.45-149,4900.00% 大賣/
2024/08/06695.18275.045.034249,0840.09%
2024/08/0530.35.38235.535.327.348,1870.02%
2024/08/02155.9635.945.911247,6340.03%
2024/08/01206.18226.156.14-247,3230.00%
2024/07/3116.0900.006.08147,0000.00%
2024/07/3055.8225.845.98346,6550.01%
2024/07/299.56.02335.995.88-23.546,317-0.05%
2024/07/2606.0100.006.05045,8810.00%
2024/07/2311.56.2527.56.156.10-1645,607-0.04%
2024/07/2218.36.0500.006.0018.345,1500.04%
2024/07/19116.3626.356.34944,1020.02%
2024/07/18406.44116.446.392943,5990.07%
2024/07/17456.80316.796.711442,6700.03%
2024/07/16326.82146.776.761842,1720.04%
2024/07/15436.93117.056.823241,6860.08%
2024/07/12207.11207.097.03040,7270.00%
2024/07/11637.21627.297.18139,5370.00%
2024/07/10456.93106.866.863537,5170.09%
2024/07/09577.43237.306.803436,5690.09%
2024/07/08247.17287.257.26-432,547-0.01%
2024/07/0500.0011.46.336.60-11.431,918-0.04%
2024/07/04416.083.56.076.0037.530,9200.12%
2024/07/0331.56.04145.865.8917.529,6380.06%
2024/07/02496.58216.556.382827,9350.10%
2024/07/01307.075157.057.08-48526,523-1.83% 大賣/鉅額交易
2024/06/28256.93246.966.99126,2620.00%
2024/06/27146.7000.006.551426,0310.05%
2024/06/26217.24147.327.19725,7020.03%
2024/06/25147.2997.257.22525,4610.02%
2024/06/24316.90196.856.991225,1240.05%
2024/06/21416.21496.176.49-824,753-0.03%
2024/06/20135.962.25.905.9510.824,3540.04%
2024/06/19175.8335.905.621424,0950.06%
2024/06/1825.96.023456.215.93-319.123,656-1.35% 大賣/鉅額交易
2024/06/173685.92195.955.9534922,5251.55% 大買/鉅額交易
2024/06/143135.404135.365.41-10021,844-0.46% 大買/大賣/
2024/06/1344.94574.944.92-5319,708-0.27%
2024/06/1214.5364.574.59-518,720-0.03%
2024/06/11114.5817.74.604.53-6.718,482-0.04%
2024/06/078.44.7044.684.684.417,9580.02%
2024/06/0600.0024.374.36-216,720-0.01%
2024/06/0524.2314.244.25116,1080.01%
2024/06/04224.2814.304.242116,1160.13%
2024/05/31104.11204.154.10-1015,683-0.06%
2024/05/30154.08134.064.04215,5800.01%
2024/05/29104.0854.094.09515,5760.03%
2024/05/28164.1754.154.161115,5780.07%
2024/05/2739.74.3200.004.1139.715,4680.26%
2024/05/2400.00744.044.07-7413,436-0.55%
2024/05/22103.7918.13.793.78-8.112,627-0.06%
2024/05/2113.7600.003.76113,1750.01%
2024/05/2053.8223.813.78314,1820.02%
2024/05/1713.8200.003.82114,1020.01%
2024/05/1300.0033.533.55-313,308-0.02%
2024/05/0363.5833.563.57315,2030.02%
2024/04/2900.0013.583.59-116,293-0.01%
2024/04/2513.5200.003.51116,5640.01%
2024/04/2400.0023.503.53-216,607-0.01%
2024/04/2200.0023.483.47-216,757-0.01%
2024/04/1973.4963.493.50116,8240.01%
2024/04/1883.5100.003.54816,7580.05%
2024/04/1713.5723.543.54-116,712-0.01%
2024/04/16123.53463.573.50-3417,052-0.20%
2024/04/1133.7300.003.71317,1590.02%
2024/04/10153.75313.743.75-1617,300-0.09%
2024/04/0953.70113.713.69-617,511-0.03%
2024/04/08133.6700.003.671317,5290.07%
2024/04/03113.7053.733.70617,6040.03%
2024/04/0253.7653.713.73017,9190.00%
2024/04/0100.0053.733.73-518,345-0.03%
2024/03/29183.8253.833.781318,5150.07%
2024/03/2800.0053.833.85-518,576-0.03%
2024/03/2713.7853.783.76-419,190-0.02%
2024/03/2673.80243.743.70-1722,286-0.08%
2024/03/2513.6500.003.63123,2210.00%
2024/03/22203.6100.003.632023,3770.09%
2024/03/2173.6300.003.63723,9000.03%
2024/03/20113.6500.003.621123,9730.05%
2024/03/1973.6700.003.66724,0610.03%
2024/03/1800.0013.723.72-124,7800.00%
2024/03/1333.6523.673.68124,7600.00%
2024/03/1263.7000.003.72624,6390.02%
2024/03/1100.0023.633.65-224,552-0.01%
2024/03/0863.6593.623.61-324,503-0.01%
2024/03/07333.6973.683.682624,2130.11%
2024/03/0600.00153.703.69-1524,054-0.06%
2024/03/0543.7093.713.71-523,926-0.02%
2024/03/04243.7693.733.741523,7240.06%
2024/03/0193.65503.633.65-4123,479-0.17%
2024/02/29393.81103.803.762923,0500.13%
2024/02/27383.85403.863.89-222,548-0.01%
2024/02/2620.13.9053.953.9015.122,4770.07%
2024/02/2300.00333.963.92-3322,197-0.15%
2024/02/22753.93463.963.912921,9630.13%
2024/02/211194.13154.244.0610421,3140.49% 大買/鉅額交易
2024/02/2044.010.34.024.023.720,1380.02%
2024/02/1923.9824.003.98019,9520.00%
2024/02/1600.0033.893.92-319,790-0.02%
2024/02/15183.912093.883.92-19119,677-0.97% 大賣/鉅額交易
2024/02/02103.7633.763.76719,4460.04%
2024/02/01113.7323.753.75919,3780.05%
2024/01/311093.6953.693.6910419,3800.54% 大買/鉅額交易
2024/01/30413.67503.753.64-919,316-0.05%
2024/01/291753.86143.793.7916119,0840.84% 大買/鉅額交易
2024/01/26283.78343.783.79-618,761-0.03%
2024/01/25213.5263.503.511517,5450.09%
2024/01/2453.3943.373.38117,0030.01%
2024/01/2323.2900.003.34216,8270.01%
2024/01/2200.0013.283.28-116,777-0.01%
2024/01/1923.2500.003.24216,6530.01%
2024/01/160.13.2400.003.220.117,1140.00%
2024/01/1513.2433.253.26-216,965-0.01%
2024/01/10133.1900.003.201316,5850.08%
2024/01/0923.2900.003.28216,2050.01%
2024/01/0800.001103.333.33-11016,009-0.69% 大賣/鉅額交易
2024/01/0400.0033.293.25-315,584-0.02%
2024/01/0363.281543.303.30-14815,475-0.96% 大賣/鉅額交易
2024/01/0213.21103.223.22-915,577-0.06%
2023/12/2943.1743.173.16015,7910.00%
2023/12/28113.2353.173.17615,6220.04%
2023/12/272.53.3100.003.242.515,2210.02%
2023/12/2643.3200.003.32414,7220.03%
2023/12/254.83.38213.363.28-16.314,419-0.11%
2023/12/221313.48473.433.338413,8580.61% 大買/
2023/12/211413.453.93.623.44137.112,9221.06% 大買/鉅額交易
2023/12/2000.0055.33.373.37-55.39,553-0.58%
2023/12/18703.0343.133.10667,9460.83%
2023/12/1200.0012.892.98-16,134-0.02%
2023/12/0823.0112.972.9715,9300.02%
2023/12/0700.0012.972.99-15,869-0.02%
2023/12/0612.9632.982.98-25,920-0.03%
2023/11/0700.00362.892.90-366,244-0.58%
2023/11/0300.00502.882.86-506,152-0.81%
2023/11/02862.9000.002.88866,0281.43%
2023/10/3100.0042.712.68-45,673-0.07%
2023/10/2652.8800.002.8455,1150.10%
2023/10/2500.0052.992.98-54,868-0.10%
2023/10/2413.2100.003.2314,5040.02%
2023/10/06103.1400.003.44105,6800.18%
2023/10/0500.006.34.074.09-6.35,173-0.12%
2023/10/0313.9000.003.9214,7410.02%
2023/10/0263.9500.003.9364,6890.13%
2023/09/2800.0033.953.97-34,628-0.06%
2023/09/2253.9100.003.9054,6270.11%
2023/09/2193.9100.003.9094,6460.19%
2023/09/1800.0073.943.95-74,817-0.15%
2023/09/1553.9300.003.9354,7950.10%
2023/09/1413.9200.003.9314,7500.02%
2023/09/1200.000.63.953.94-0.64,716-0.01%
2023/09/0800.000.24.174.02-0.24,6170.00%
2023/08/3143.8900.003.8944,1480.10%
2023/08/290.13.9000.003.890.14,1200.00%
2023/08/2400.00203.913.89-203,979-0.50%
2023/08/230.33.9000.003.900.33,9530.01%
2023/08/18103.9600.003.93103,8650.26%
2023/07/2700.0034.124.12-33,685-0.08%
2023/07/25104.16104.154.1503,5620.00%
2023/07/2434.11104.084.11-73,429-0.20%
2023/07/19124.04284.064.01-162,991-0.54%
2023/07/18104.0617.54.044.03-7.52,476-0.30%
2023/07/1700.00603.813.83-601,823-3.29%
2023/06/29103.8700.003.86101,8540.54%
2023/06/26103.8700.003.90101,6950.59%
2023/06/16603.7900.003.82601,5433.89%
2023/06/0643.9000.003.9042,0340.20%
2023/06/05143.9100.003.89142,0450.68%
2023/05/3100.0023.803.80-22,052-0.10%
2023/05/2613.8300.003.8312,0500.05%
2023/05/2500.000.23.833.83-0.22,057-0.01%
2023/05/0933.8400.003.8132,2210.14%
2023/05/0523.9000.003.9122,5230.08%
2023/05/040.23.9000.003.900.22,6870.01%
2023/05/030.43.8800.003.880.42,8090.01%
2023/05/0213.9100.003.8812,8780.03%
2023/04/270.13.8400.003.830.12,8930.00%
2023/04/250.33.8500.003.820.32,9600.01%
2023/04/130.43.9600.003.940.42,9920.01%
2023/03/3015.23.9100.003.9115.22,9870.51%
2023/03/290.93.8900.003.900.92,9600.03%
2023/03/240.33.8900.003.910.32,9880.01%
2023/03/2313.8400.003.8412,9880.03%
2023/03/2213.8200.003.8512,9780.03%
2023/03/170.33.9100.003.900.32,9800.01%
2023/03/0900.0054.324.35-53,238-0.15%
2023/02/220.34.1600.004.140.33,2640.01%
2023/02/200.34.250.74.244.24-0.43,287-0.01%
2023/02/170.84.2300.004.230.83,2050.02%
2023/02/1500.0014.124.13-13,189-0.03%
2023/02/1300.00524.094.09-523,224-1.61%
2023/02/0700.0064.174.16-63,211-0.19%
2023/02/0374.2944.324.1833,1990.09%
2023/01/1600.00103.823.81-102,566-0.39%
2023/01/0900.00103.883.85-102,806-0.36%
2023/01/06103.8100.003.87103,0910.32%
2022/12/260.13.9200.003.920.13,3140.00%
2022/12/150.13.9800.003.980.13,3140.00%
2022/12/073.24.0900.004.063.23,3260.09%
2022/12/061.24.0700.004.071.23,2390.04%
2022/12/0523.94.1274.104.0916.93,2140.53%
2022/12/0200.00204.054.05-203,013-0.66%
2022/11/2813.8100.003.8012,8050.04%
2022/10/3100.0013.803.77-12,769-0.04%
2022/10/2713.7500.003.7412,7550.04%
2022/10/2500.00103.703.68-102,757-0.36%
2022/10/19103.8200.003.81102,6890.37%
2022/10/0613.6000.003.5912,0050.05%
2022/10/0513.6800.003.6112,0250.05%
2022/10/0403.6500.003.6502,0410.00%
2022/09/3000.0053.463.53-52,008-0.25%
2022/09/290.53.5400.003.530.52,0130.03%
2022/09/280.33.5200.003.520.32,0460.02%
2022/09/070.73.7100.003.690.72,3150.03%
2022/08/1000.000.23.803.79-0.21,977-0.01%
2022/08/0900.000.53.663.66-0.51,930-0.03%
2022/08/080.23.6200.003.660.21,9480.01%
2022/07/2923.6300.003.6822,1390.09%
2022/07/2823.6300.003.5922,1070.09%
2022/07/27343.6200.003.60342,1061.61%
2022/07/2273.6900.003.6672,1240.33%
2022/07/2133.6600.003.6832,1540.14%
2022/07/2023.6400.003.6422,1770.09%
2022/07/1843.5900.003.5942,2170.18%
2022/07/1400.000.23.533.53-0.22,229-0.01%
2022/07/081.73.6000.003.571.72,2720.08%
2022/07/062.13.5200.003.522.12,2980.09%
2022/07/0523.6000.003.6022,2930.09%
2022/07/040.13.5000.003.490.12,2800.00%
2022/06/2823.9200.003.8922,2750.09%
2022/06/2353.8300.003.8452,2520.22%
2022/06/2200.007.83.883.87-7.82,230-0.35%
2022/06/2143.9100.003.8942,2140.18%
2022/05/3100.0014.044.05-13,158-0.03%
2022/05/1623.9200.003.9524,2450.05%
2022/05/130.83.9200.003.920.84,2980.02%
2022/05/1013.9863.974.05-55,853-0.09%
2022/05/0900.0044.003.98-45,876-0.07%
2022/05/0400.006.54.144.09-6.55,883-0.11%
2022/04/2834.1000.004.1436,2170.05%
2022/04/2700.00234.084.10-236,235-0.37%
2022/04/2624.1900.004.1626,2560.03%
2022/04/2514.20224.224.20-216,285-0.33%
2022/04/2154.3600.004.3656,5300.08%
2022/04/1924.3500.004.3726,7060.03%
2022/04/18254.37304.354.35-56,948-0.07%
2022/04/14154.42154.424.4307,5480.00%
2022/04/1300.0084.414.43-88,133-0.10%
2022/04/1100.0054.384.36-58,792-0.06%
2022/04/0854.4000.004.4258,8050.06%
2022/04/0600.00254.454.45-258,809-0.28%
2022/04/0124.5000.004.5128,8060.02%
2022/03/31104.56104.524.5108,8390.00%
2022/03/2800.0054.454.42-59,304-0.05%
2022/03/2200.0024.454.48-29,533-0.02%
2022/03/1874.4400.004.4279,7050.07%
2022/03/16404.67134.654.642710,2840.26%
2022/03/14494.6524.654.654710,3210.46%
2022/03/10104.6200.004.591010,9310.09%
2022/03/0844.3200.004.31410,7150.04%
2022/03/0434.5100.004.50310,5770.03%
2022/03/0324.5000.004.51210,5460.02%
2022/03/0200.000.14.434.51-0.110,5210.00%
2022/02/2500.0024.424.39-210,375-0.02%
2022/02/2400.0044.494.40-410,290-0.04%
2022/02/2354.5700.004.57510,1080.05%
2022/02/2200.00104.624.58-1010,081-0.10%
2022/02/10154.75124.704.6939,4110.03%
2022/02/0900.0054.754.79-58,070-0.06%
2022/02/07224.6100.004.67228,7600.25%
2022/01/2400.00104.474.55-108,630-0.12%
2022/01/21114.6800.004.62118,5120.13%
2022/01/20104.8000.004.80108,3430.12%
2022/01/18104.8954.904.8558,2590.06%
2022/01/17154.91204.944.90-58,169-0.06%
2022/01/1124.8314.804.8417,6940.01%
2022/01/10155.01154.954.9207,4280.00%
2022/01/07204.96154.944.9657,1960.07%
2022/01/06204.90154.884.9856,8110.07%
2022/01/05304.90654.854.87-356,227-0.56%
2022/01/04154.69254.714.68-105,611-0.18%
2022/01/03114.69204.644.64-95,592-0.16%
2021/12/3000.0074.664.67-75,575-0.13%
2021/12/2800.00104.664.62-105,510-0.18%
2021/12/24504.72274.744.67235,4420.42%
2021/12/23424.70304.774.74125,2090.23%
2021/12/2100.00104.584.58-104,877-0.21%
2021/12/2024.5600.004.5424,8600.04%
2021/12/14504.70554.674.68-54,687-0.11%
2021/12/13304.77314.814.75-14,588-0.02%
2021/12/1054.6000.004.6154,1050.12%
2021/12/09204.70204.674.6804,0250.00%
2021/12/08104.58174.604.58-73,894-0.18%
2021/12/0700.0024.644.60-23,805-0.05%
2021/12/06144.78104.844.7843,5430.11%
2021/11/2314.4234.444.40-24,221-0.05%
2021/11/2200.0014.554.55-14,231-0.02%
2021/11/0800.0014.504.53-14,759-0.02%
2021/11/05294.75104.874.82194,7900.40%
2021/10/2224.1600.004.1625,3420.04%
2021/10/21104.2400.004.19105,4490.18%
2021/10/2000.00404.194.18-405,505-0.73%
2021/10/12104.2400.004.18106,2690.16%
2021/10/085.44.3400.004.295.46,3690.08%
2021/09/2200.0014.454.45-114,584-0.01%
2021/09/1754.5500.004.55514,6830.03%
2021/09/1654.5500.004.53514,7860.03%
2021/09/0300.000.14.554.53-0.117,6530.00%
2021/09/0200.0014.544.53-117,733-0.01%
2021/08/31214.9400.004.892117,8140.12%
2021/08/30204.7214.724.851917,9150.11%
2021/08/270.64.4000.004.410.617,7110.00%
2021/08/2454.4514.554.44419,5330.02%
2021/08/2300.0034.484.50-319,690-0.02%
2021/08/1834.4300.004.45320,0100.01%
2021/08/1724.3300.004.28220,1060.01%
2021/08/1600.00114.424.38-1120,171-0.05%
2021/08/1144.5100.004.52420,6800.02%
2021/08/0624.6800.004.68221,4370.01%
2021/07/3000.0064.864.84-623,566-0.03%
2021/07/2924.9000.004.90224,3690.01%
2021/07/280.14.8700.004.760.124,4780.00%
2021/07/27924.8800.004.879225,2080.36%
2021/07/2600.0094.954.96-925,211-0.04%
2021/07/23104.92104.924.94025,2240.00%
2021/07/2224.8954.894.85-325,251-0.01%
2021/07/2154.8600.004.88525,2750.02%
2021/07/2000.00955.024.99-9525,257-0.38%
2021/07/1900.00175.055.04-1725,155-0.07%
2021/07/1600.00655.115.08-6525,153-0.26%
2021/07/1500.0015.025.11-125,1350.00%
2021/07/14245.1315.034.992325,3480.09%
2021/07/130.15.2500.005.070.125,2240.00%
2021/07/12465.2300.005.254627,6750.17%
2021/07/0925.082.15.295.05-0.128,8570.00%
2021/07/081395.721815.555.23-4230,408-0.14% 大買/大賣/
2021/07/07565.576.15.655.7649.928,2700.18%
2021/07/061424.95875.155.245527,5280.20% 大買/
2021/07/055.44.8100.004.775.426,0400.02%
2021/07/0214.7300.004.74125,9940.00%
2021/07/0134.7220.14.654.78-17.125,772-0.07%
2021/06/3000.0014.594.56-125,4230.00%
2021/06/2914.5200.004.53125,4530.00%
2021/06/2814.6754.684.62-425,454-0.02%
2021/06/25254.72204.694.69525,3530.02%
2021/06/241.54.6700.004.671.525,2780.01%
2021/06/23314.7531.84.724.68-0.825,1600.00%
2021/06/2100.00104.614.64-1024,033-0.04%
2021/06/1814.74504.674.67-4924,011-0.20%
2021/06/17604.8600.004.746024,0110.25%
2021/06/1600.0054.874.90-523,576-0.02%
2021/06/150.14.5800.004.840.123,2810.00%
2021/06/0900.00104.504.54-1023,340-0.04%
2021/06/0800.000.54.564.55-0.523,4640.00%
2021/06/070.14.5800.004.540.123,7460.00%
2021/06/04104.716.24.674.613.823,7820.02%
2021/06/0210.54.7800.004.6210.522,8440.05%
2021/06/0164.5254.364.56122,5800.00%
2021/05/31104.4000.004.361022,3760.04%
2021/05/2854.4664.454.48-122,2570.00%
2021/05/25304.3700.004.333022,1100.14%
2021/05/2454.2900.004.33522,0620.02%
2021/05/2024.3200.004.25222,3530.01%
2021/05/1400.00104.704.63-1022,431-0.04%
2021/05/132.24.561254.674.62-122.822,187-0.55% 大賣/鉅額交易
2021/05/1264.66184.724.67-1221,801-0.06%
2021/05/1100.0095.415.17-921,144-0.04%
2021/05/10325.57305.525.46220,6250.01%
2021/05/0700.00425.605.54-4220,444-0.21%
2021/05/05105.70195.795.64-919,616-0.05%
2021/05/0465.0085.405.33-219,083-0.01%
2021/05/0315.2045.155.18-318,435-0.02%
2021/04/28115.4555.505.40618,6910.03%
2021/04/2625.1500.005.22218,8390.01%
2021/04/2244.8800.004.60418,8290.02%
2021/04/2100.00214.824.80-2118,840-0.11%
2021/04/2000.0034.664.70-318,850-0.02%
2021/04/1900.00295.175.17-2918,879-0.15%
2021/04/16946.02120.15.975.74-26.118,879-0.14% 大賣/
2021/04/15335.4432.45.595.630.616,1580.00%
2021/04/14694.99395.095.123014,6580.20%
2021/04/131014.4200.004.6610112,6460.80% 大買/鉅額交易
2021/04/1200.0054.164.24-512,319-0.04%
2021/04/0954.06214.084.05-1612,104-0.13%
2021/04/0814.03124.054.05-1112,161-0.09%
2021/04/0624.0100.004.02212,3280.02%
2021/04/0134.0900.004.08312,4200.02%
2021/03/3134.11174.184.15-1412,618-0.11%
2021/03/3000.00124.104.10-1213,579-0.09%
2021/03/2954.0334.064.03213,9380.01%
2021/03/263.34.0000.004.003.314,1120.02%
2021/03/2364.0900.004.02614,6050.04%
2021/03/1914.1500.004.20114,9660.01%
2021/03/1824.1534.154.16-115,120-0.01%
2021/03/175.14.2654.164.170.115,4310.00%
2021/03/1694.4464.464.45315,4620.02%
2021/03/1574.3900.004.38715,4750.05%
2021/03/1200.0014.314.31-115,717-0.01%
2021/03/1114.30314.314.35-3015,896-0.19%
2021/03/10254.23204.254.21515,9260.03%
2021/03/0984.0134.034.03515,4440.03%
2021/03/0884.0300.003.99815,5970.05%
2021/03/0400.0063.883.94-615,756-0.04%
2021/03/0373.8563.893.87116,3840.01%
2021/03/02113.9183.953.90316,5240.02%
2021/02/26153.9664.013.93916,8260.05%
2021/02/251033.99153.993.988817,0180.52% 大買/
2021/02/2484.0244.054.00417,2320.02%
2021/02/2344.0234.064.01117,1890.01%
2021/02/2244.01134.034.00-917,324-0.05%
2021/02/19114.0500.004.001117,0960.06%
2021/02/1813.7653.873.87-416,504-0.02%
2021/02/1700.0043.523.52-416,208-0.02%
2021/02/0523.4600.003.45216,2710.01%
2021/02/0423.5000.003.51216,4890.01%
2021/02/03163.5300.003.521616,5510.10%
2021/02/0143.5143.553.55016,7470.00%
2021/01/2700.0043.523.58-421,148-0.02%
2021/01/2673.4673.513.44022,0900.00%
2021/01/251073.4553.533.4610223,0960.44% 大買/鉅額交易
2021/01/224.33.5633.573.561.324,3210.01%
2021/01/2153.7423.773.68326,2050.01%
2021/01/1923.7843.833.87-231,715-0.01%
2021/01/1873.7700.003.76735,6630.02%
2021/01/1543.82183.833.81-1436,472-0.04%
2021/01/1353.8900.003.88540,6620.01%
2021/01/12144.0944.093.901041,3020.02%
2021/01/1100.00463.913.93-4642,692-0.11%
2021/01/0833.8853.883.88-244,7050.00%
2021/01/0700.00103.923.95-1047,676-0.02%
2021/01/05104.0044.013.99648,1440.01%
2020/12/31114.1214.144.091048,8910.02%
2020/12/30104.09104.094.07048,7630.00%
2020/12/2954.0300.004.01548,8890.01%
2020/12/280.24.1054.234.10-4.849,967-0.01%
2020/12/2500.0034.294.21-349,765-0.01%
2020/12/24174.5600.004.291749,4590.03%
2020/12/2300.00184.044.20-1848,361-0.04%
2020/12/2200.0073.823.82-748,091-0.01%
2020/12/21173.8113.803.781649,1160.03%
2020/12/180.33.8600.003.860.349,3110.00%
2020/12/170.33.90383.953.93-37.749,813-0.08%
2020/12/1623.9600.003.95250,5750.00%
2020/12/15263.841003.843.97-7451,158-0.14%
2020/12/1473.93603.923.93-5351,449-0.10%
2020/12/113.14.12324.064.02-28.951,925-0.06%
2020/12/1074.21234.164.15-1652,107-0.03%
2020/12/0934.2400.004.23352,6790.01%
2020/12/0844.39144.234.30-1053,212-0.02%
2020/12/0754.2144.284.18153,4350.00%
2020/12/0424.2774.394.27-553,677-0.01%
2020/12/02174.5224.564.511554,7860.03%
2020/11/3024.8054.724.60-354,981-0.01%
2020/11/2700.0044.574.68-454,967-0.01%
2020/11/2574.5400.004.50755,5560.01%
2020/11/2414.6400.004.57157,1850.00%
2020/11/2355.0564.934.76-157,0940.00%
2020/11/2014.8400.004.84156,8990.00%
2020/11/1914.9044.754.86-357,167-0.01%
2020/11/1824.5600.004.56257,1400.00%
2020/11/1600.0024.714.69-259,7160.00%
2020/11/1324.5324.614.76059,8110.00%
2020/11/1234.4334.364.45060,0080.00%
2020/11/116.54.7924.854.774.560,2200.01%
2020/11/1024.9000.004.90260,1320.00%
2020/11/0955.00135.015.01-859,979-0.01%
2020/11/06424.98334.914.89959,7520.02%
2020/11/05365.13705.124.87-3458,692-0.06%
2020/11/04104.9626.15.045.10-16.156,623-0.03%
2020/11/0364.74364.714.64-3055,081-0.05%
2020/11/02114.86205.304.83-953,932-0.02%
2020/10/30675.35325.375.143552,7720.07%
2020/10/29235.23215.225.38251,3930.00%
2020/10/28295.36109.65.455.15-80.649,233-0.16% 大賣/
2020/10/2714.85275.015.12-2644,933-0.06%
2020/10/26434.38564.454.66-1343,416-0.03%
2020/10/2394.2534.294.24639,2140.02%
2020/10/2274.24.8454.714.7169.238,3590.18%
2020/10/2179.25.2600.005.2379.236,5850.22%
2020/10/2050.25.7955.755.7545.233,9590.13%
2020/10/19376.44466.856.38-933,214-0.03%
2020/10/16387.22627.247.08-2431,493-0.08%
2020/10/151416.682366.526.86-9529,394-0.32% 大買/大賣/
2020/10/14156.2016.246.241426,3260.05%
2020/10/13605.2000.005.686026,0130.23%
2020/10/1275.17295.225.17-2225,542-0.09%
2020/10/0657.8500.007.07524,5310.02%
2020/10/05517.3155.97.077.85-4.924,177-0.02%
2020/09/25310.754510.7510.75-4222,909-0.18%
2020/09/245213.024512.7011.90722,7600.03%
2020/09/232112.5000.0012.502121,5010.10%
2020/09/226011.0500.0011.406021,0290.29%
2020/09/214710.205310.0210.40-620,376-0.03%
2020/09/18209.37129.389.49819,5240.04%
2020/09/17308.5368.678.632418,7670.13%
2020/09/16307.85387.797.93-818,105-0.04%
2020/09/1556.6017.507.21417,4360.02%
2020/09/1400.00526.897.01-5216,982-0.31%
2020/09/1166.68156.256.38-916,299-0.06%
2020/09/10276.0886.376.381915,5530.12%
2020/09/09155.4200.005.801514,8570.10%
2020/09/08415.4000.005.284114,5300.28%
2020/09/07185.1011.95.255.266.113,5730.05%
2020/09/04224.7700.004.792212,8040.17%
2020/09/0324.86254.804.80-2312,510-0.18%
2020/09/0274.9700.004.87712,1270.06%
2020/09/01835.0400.004.828311,8680.70%
2020/08/31614.6554.704.855611,3770.49%
2020/08/28485.26205.184.442810,2710.27%
2020/08/2784.9300.004.9388,2740.10%
2020/08/26104.4900.004.49108,0860.12%
2020/08/25194.09904.094.09-717,952-0.89%
2020/08/2113.391203.393.39-1197,121-1.67% 大賣/鉅額交易
2020/08/20702.8950.22.993.0919.86,5990.30%
2020/08/1822.4500.002.5624,1150.05%
2020/08/1400.0012.492.49-13,120-0.03%
2020/08/121.72.5000.002.491.73,1050.05%
2020/06/18102.6800.002.69103,4510.29%
2020/06/15102.6000.002.59103,6860.27%
2020/06/1200.00202.492.53-203,427-0.58%
2020/06/0400.005.42.582.56-5.44,090-0.13%
2020/05/2000.0062.442.44-65,570-0.11%
2020/05/1300.00932.402.41-935,539-1.68%
2020/05/0500.00102.442.44-107,183-0.14%
2020/04/23932.5982.582.61858,4091.01%
2020/04/1632.5000.002.5138,9650.03%
2020/04/1400.0062.542.58-68,915-0.07%
2020/04/1352.5612.582.5348,9140.04%
2020/04/09172.7000.002.64178,9270.19%
2020/04/0700.00502.332.35-508,648-0.58%
2020/03/1900.0052.232.21-59,594-0.05%
2020/03/1200.001902.932.76-1909,968-1.91% 大賣/鉅額交易
2020/03/10203.0600.003.12209,8710.20%
2020/03/0912.43.17213.133.12-8.79,772-0.09%
2020/03/0633.3100.003.3239,6110.03%
2020/03/0533.3600.003.3439,5750.03%
2020/03/04343.330.43.323.3533.69,6000.35%
2020/03/02203.491733.483.42-1539,520-1.61% 大賣/鉅額交易
2020/02/271113.65313.673.43809,4680.84% 大買/
2020/02/261303.68503.733.78809,2330.87% 大買/
2020/02/251683.5500.003.611688,8691.89% 大買/鉅額交易
2020/02/2453.5000.003.6158,8320.06%
2020/02/2153.4800.003.4858,7600.06%
2020/02/1723.4200.003.4128,6810.02%
2020/02/1463.4700.003.4868,6280.07%
2020/02/12203.5900.003.60208,4310.24%
2020/02/07123.7400.003.70127,9000.15%
2020/02/061003.8000.003.791007,6041.31%
2020/01/1300.0013.293.29-14,956-0.02%
2020/01/1000.00203.183.17-204,667-0.43%
2019/12/2713.1800.003.1714,4220.02%
2019/12/1300.0013.053.03-13,359-0.03%
2019/12/11103.20103.203.2002,9800.00%
2019/12/1000.001003.203.20-1002,816-3.55%
2019/12/0612.9112.912.9002,1450.00%
2019/11/28102.8282.662.8021,8000.11%
2019/11/2700.0052.652.65-51,602-0.31%
2019/10/24202.5600.002.56201,2431.61%
2019/09/1100.0022.342.33-2826-0.24%
2019/08/050.52.3000.002.310.58220.06%
2019/07/1512.3500.002.3519270.11%
2019/07/1112.3600.002.3619430.11%
2019/05/1400.0020.92.402.41-20.91,040-2.01%
2019/03/2200.0012.502.51-11,055-0.09%
2019/03/1200.0012.542.54-11,090-0.09%
2018/09/1812.5700.002.5711,0080.10%
2018/09/0300.0052.642.64-51,074-0.47%
2018/07/0512.5800.002.5711,5400.06%
2018/07/030.52.5300.002.580.51,5830.03%
2018/06/1200.0012.702.70-11,634-0.06%
2018/05/3112.5600.002.5611,2810.08%
2018/04/2600.0012.672.67-12,381-0.04%
2018/02/0700.000.22.872.87-0.22,505-0.01%
2018/02/0612.8600.002.8512,5720.04%
2018/01/2653.0100.003.0252,3820.21%
2018/01/1712.9400.002.9411,9950.05%
泰金寶-DR 相關文章
泰金寶-DR 相關影音