宏全 (9939)-元大-新竹券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
403張
產業
上市其他類股▼0.41%
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	12	155.50	0	0.00	155.50	12	839	1.43%
2024/10/24	0	0.00	1.2	155.88	157.00	-1.2	863	-0.14%
2024/10/22	0.6	154.81	0	0.00	154.50	0.6	902	0.06%
2024/10/21	0.1	155.00	0	0.00	155.00	0.1	904	0.01%
2024/10/17	1	156.01	0	0.00	157.00	1	956	0.11%
2024/10/16	0.1	155.59	0	0.00	154.50	0.1	964	0.01%
2024/10/14	0.1	157.50	0	0.00	157.00	0.1	962	0.01%
2024/10/11	1	156.01	0	0.00	156.00	1	966	0.10%
2024/10/09	0	160.50	0	0.00	158.00	0	977	0.00%
2024/09/24	0	0.00	1	166.54	170.00	-1	1,066	-0.10%
2024/09/04	0	157.50	0	0.00	156.50	0	1,113	0.00%
2024/08/22	0	159.50	0	0.00	158.00	0	1,156	0.00%
2024/08/21	0	162.00	0	0.00	161.00	0	1,157	0.00%
2024/08/08	1	154.01	0	0.00	154.50	1	1,177	0.09%
2024/08/07	0	0.00	0	162.50	162.00	0	1,167	0.00%
2024/08/02	0	162.50	0	0.00	162.00	0	1,165	0.00%
2024/07/26	1	161.50	0	0.00	161.50	1	1,118	0.09%
2024/07/22	0.1	168.00	0	0.00	165.50	0.1	1,081	0.01%
2024/07/19	0	0.00	0	171.00	171.00	0	1,072	0.00%
2024/07/18	0	0.00	2	166.50	167.00	-2	1,055	-0.19%
2024/07/10	0	167.00	0	0.00	167.00	0	1,120	0.00%
2024/07/08	2	164.50	0	0.00	166.50	2	1,117	0.18%
2024/07/01	0	174.50	0	0.00	173.50	0	1,060	0.00%
2024/06/27	1	168.50	0	0.00	167.00	1	1,041	0.10%
2024/06/24	0	0.00	10	167.50	165.00	-10	1,027	-0.97%
2024/06/20	1	165.50	0	0.00	164.00	1	999	0.10%
2024/06/17	0	163.50	0	0.00	162.00	0	997	0.00%
2024/06/11	0	165.00	0	0.00	163.50	0	989	0.00%
2024/06/05	0	167.00	0	0.00	166.00	0	995	0.00%
2024/06/03	0	0.00	5	161.50	161.00	-5	1,012	-0.49%
2024/05/31	1	160.50	0	0.00	163.00	1	1,022	0.10%
2024/05/29	0	0.00	2	161.00	160.50	-2	1,033	-0.19%
2024/05/27	0	0.00	2	161.50	161.00	-2	1,045	-0.19%
2024/05/24	0	0.00	2	160.50	160.00	-2	1,052	-0.19%
2024/05/21	1	160.50	0	0.00	159.00	1	1,053	0.09%
2024/05/20	0	0.00	1	162.00	162.50	-1	1,052	-0.10%
2024/05/17	1	160.00	0	0.00	160.50	1	1,063	0.09%
2024/05/16	0	0.00	2	166.50	164.00	-2	1,029	-0.19%
2024/05/15	0	168.00	0	0.00	167.00	0	1,023	0.00%
2024/05/10	0	0.00	1	174.50	175.50	-1	1,041	-0.10%
2024/05/09	0	0.00	0	173.00	171.00	0	1,031	0.00%
2024/04/30	0	0.00	0.5	159.00	159.00	-0.5	1,036	-0.05%
2024/04/29	0	0.00	1	159.00	160.00	-1	1,053	-0.09%
2024/04/23	0	0.00	4	156.00	155.00	-4	1,045	-0.38%
2024/04/19	2	158.75	0	0.00	159.00	2	978	0.20%
2024/04/18	0	0.00	0.1	160.00	160.00	-0.1	949	-0.01%
2024/04/17	0	0.00	0.3	155.68	155.50	-0.3	931	-0.03%
2024/04/16	0.5	154.50	2	152.75	152.50	-1.5	931	-0.16%
2024/04/12	2	159.00	0	0.00	155.00	2	950	0.21%
2024/04/11	0	0.00	0	150.25	152.00	0	927	0.00%
2024/04/10	0	0.00	1	147.50	149.00	-1	924	-0.11%
2024/04/08	2	151.50	0	151.50	152.00	2	925	0.21%
2024/03/29	1.4	145.50	0	0.00	144.00	1.4	910	0.15%
2024/03/19	0	0.00	0	144.00	143.50	0	988	0.00%
2024/03/14	0	144.50	0	0.00	144.00	0	1,043	0.00%
2024/03/13	0	0.00	1	143.50	143.50	-1	1,060	-0.09%
2024/03/08	1	145.00	0	0.00	146.00	1	1,072	0.09%
2024/03/06	0.5	149.50	0	0.00	149.50	0.5	1,083	0.05%
2024/03/05	0	0.00	1	148.00	148.50	-1	1,134	-0.09%
2024/02/27	1	146.00	0	0.00	146.00	1	1,158	0.09%
2024/02/22	0	0.00	0	142.00	142.50	0	1,177	0.00%
2024/02/20	3	141.17	0	0.00	142.00	3	1,207	0.25%
2024/02/15	1	142.50	0	0.00	143.00	1	1,187	0.08%
2024/02/05	0	137.00	0	0.00	137.50	0	1,173	0.00%
2024/02/02	0	137.00	0	0.00	136.00	0	1,175	0.00%
2024/02/01	0	0.00	1	137.50	137.50	-1	1,159	-0.09%
2024/01/31	0	139.00	0	0.00	139.50	0	1,143	0.00%
2024/01/30	1	138.97	0	0.00	137.00	1	1,132	0.09%
2024/01/29	0	0.00	1	133.50	137.50	-1	1,119	-0.09%
2024/01/25	0	129.50	1	129.50	129.00	-1	1,090	-0.09%
2024/01/23	0	129.50	0	0.00	133.50	0	1,078	0.00%
2024/01/22	0	0.00	1	129.50	130.50	-1	1,090	-0.09%
2024/01/17	0	129.50	0	0.00	129.50	0	1,075	0.00%
2024/01/16	0	130.00	0	0.00	129.50	0	1,067	0.00%
2024/01/15	0	126.50	0	0.00	127.00	0	1,052	0.00%
2024/01/12	0	126.00	0.5	125.50	125.50	-0.5	1,054	-0.05%
2024/01/11	0	127.50	0	127.50	127.00	0	1,053	0.00%
2024/01/09	1.5	127.92	0	0.00	127.50	1.5	1,055	0.14%
2024/01/02	0	123.50	0	0.00	122.50	0	1,039	0.00%
2023/12/20	0	123.00	0	0.00	122.50	0	1,028	0.00%
2023/12/18	0	0.00	0	123.50	124.00	0	1,002	0.00%
2023/12/14	1	123.00	0	0.00	123.00	1	986	0.10%
2023/12/12	1	123.00	1	123.50	123.00	0	985	0.00%
2023/12/11	1	123.00	0	0.00	122.50	1	979	0.10%
2023/12/08	0	0.00	0.1	125.00	125.50	-0.1	956	-0.02%
2023/12/07	0	124.50	0	0.00	123.50	0	951	0.00%
2023/12/06	0	124.50	1.4	124.03	124.50	-1.4	932	-0.15%
2023/12/04	0	0.00	1	122.00	122.50	-1	910	-0.11%
2023/12/01	0	0.00	1.3	123.60	120.50	-1.3	893	-0.14%
2023/11/29	0	0.00	2	116.00	116.00	-2	825	-0.24%
2023/11/28	2	116.00	0.1	115.00	116.00	1.9	814	0.23%
2023/11/27	0	0.00	1	116.06	117.50	-1	812	-0.13%
2023/11/24	1	114.80	0	0.00	115.00	1	790	0.13%
2023/11/22	1	112.50	2	114.00	114.50	-1	786	-0.13%
2023/11/21	1	110.50	2	110.50	110.50	-1	759	-0.13%
2023/11/20	0	109.00	3	108.00	109.50	-3	758	-0.39%
2023/11/14	0	104.50	2	105.25	106.00	-2	763	-0.26%
2023/11/13	1	105.00	6	105.00	105.00	-5	767	-0.65%
2023/11/09	1	104.51	25	104.50	105.00	-24	786	-3.05%
2023/11/02	25	102.00	0	0.00	101.50	25	888	2.81%
2023/10/17	0	0.00	0.1	102.50	102.00	-0.1	984	-0.01%
2023/10/06	0	106.00	0.2	105.50	105.00	-0.2	1,041	-0.02%
2023/09/22	0	0.00	1	105.00	105.50	-1	1,169	-0.09%
2023/09/15	0	0.00	1	107.00	106.50	-1	1,229	-0.08%
2023/09/12	1	105.00	0	0.00	106.00	1	1,311	0.08%
2023/09/05	1	105.50	0	0.00	105.50	1	1,430	0.07%
2023/09/04	0.1	104.00	0	0.00	105.00	0.1	1,428	0.01%
2023/09/01	1	103.50	0	0.00	103.50	1	1,441	0.07%
2023/08/21	0	0.00	0.2	101.00	100.50	-0.2	1,521	-0.01%
2023/08/18	0	0.00	10	99.10	99.00	-10	1,531	-0.65%
2023/08/16	0	99.71	0	0.00	99.30	0	1,591	0.00%
2023/08/15	0	0.00	1	99.20	100.00	-1	1,594	-0.06%
2023/08/14	2	98.70	0.1	98.95	98.30	1.9	1,580	0.12%
2023/08/11	0.2	101.47	0	0.00	101.00	0.2	1,565	0.02%
2023/08/09	0	103.25	0	0.00	103.00	0	1,579	0.00%
2023/08/08	10	103.00	0	0.00	103.00	10	1,585	0.63%
2023/08/07	0	105.00	0	0.00	104.50	0	1,607	0.00%
2023/08/02	0.3	104.09	0	0.00	104.50	0.3	1,789	0.02%
2023/08/01	0	106.00	0	0.00	105.00	0	1,816	0.00%
2023/07/31	0	107.00	3	107.50	107.50	-3	1,810	-0.16%
2023/07/28	0	107.00	0	0.00	107.00	0	1,806	0.00%
2023/07/27	1	107.00	0	0.00	106.50	1	1,801	0.06%
2023/07/26	0	105.00	18	105.00	105.50	-18	1,784	-1.01%
2023/07/24	0	104.00	0	0.00	103.00	0	1,758	0.00%
2023/07/21	0	105.00	0	0.00	104.50	0	1,762	0.00%
2023/07/19	0	104.24	0	0.00	104.00	0	1,767	0.00%
2023/07/18	0	103.50	0	0.00	103.00	0	1,756	0.00%
2023/07/13	18	103.00	0	0.00	104.00	18	1,749	1.03%
2023/07/12	0	103.76	0	0.00	103.00	0	1,748	0.00%
2023/07/11	1	105.00	0	0.00	105.00	1	1,745	0.06%
2023/07/03	0	0.00	1	106.00	106.00	-1	1,725	-0.06%
2023/06/21	0	0.00	0.1	106.00	105.00	-0.1	1,700	0.00%
2023/06/20	1	106.50	2	105.00	107.00	-1	1,697	-0.06%
2023/06/16	0.1	100.50	0	0.00	103.50	0.1	1,657	0.00%
2023/06/15	0	101.50	8	101.50	100.50	-8	1,626	-0.49%
2023/06/14	0	101.50	0	0.00	102.00	0	1,632	0.00%
2023/06/13	2	101.01	0	0.00	102.00	2	1,633	0.12%
2023/06/12	0	102.07	0	0.00	102.50	0	1,613	0.00%
2023/06/08	1	102.00	0	0.00	101.00	1	1,662	0.06%
2023/06/07	0	103.00	0	0.00	103.00	0	1,702	0.00%
2023/06/06	0	104.00	0	0.00	104.00	0	1,726	0.00%
2023/06/05	0	105.50	0	0.00	105.00	0	1,744	0.00%
2023/06/02	1	105.00	1	106.00	107.00	0	1,741	0.00%
2023/06/01	0	0.00	1	105.00	104.50	-1	1,757	-0.06%
2023/05/31	1	106.00	0	0.00	104.00	1	1,813	0.06%
2023/05/26	0.4	106.00	0	0.00	103.00	0.4	1,817	0.02%
2023/05/24	4	104.75	0	0.00	106.00	4	1,850	0.22%
2023/05/23	6.3	106.26	0	0.00	107.00	6.3	1,862	0.34%
2023/05/18	0.6	101.00	0	0.00	100.50	0.6	1,866	0.03%
2023/05/16	0.1	100.50	0	0.00	99.50	0.1	1,855	0.00%
2023/05/15	1.1	100.50	13	100.50	100.00	-11.9	1,858	-0.64%
2023/05/11	5	97.12	11	97.20	97.50	-6	1,913	-0.31%
2023/05/10	27	95.59	2	94.60	97.00	25	1,916	1.31%
2023/05/08	3	101.10	0	0.00	103.50	3	1,746	0.17%
2023/05/03	0	0.00	0	100.50	100.00	0	1,725	0.00%
2023/04/26	0	98.15	0	0.00	98.50	0	1,758	0.00%
2023/04/25	0	99.00	0	0.00	98.00	0	1,754	0.00%
2023/04/21	5	98.98	0	0.00	98.50	5	1,759	0.28%
2023/04/20	0	0.00	5	99.00	98.70	-5	1,750	-0.29%
2023/04/18	13	100.50	1.5	100.33	100.50	11.5	1,739	0.66%
2023/04/17	5	102.00	0	0.00	100.50	5	1,730	0.29%
2023/04/13	2	100.00	0	0.00	99.90	2	1,709	0.12%
2023/04/07	1	99.10	0	0.00	99.00	1	1,703	0.06%
2023/03/30	1.1	95.68	0	0.00	95.80	1.1	1,692	0.07%
2023/03/29	0	96.71	0	0.00	96.60	0	1,695	0.00%
2023/03/28	0	96.75	0	0.00	96.10	0	1,709	0.00%
2023/03/27	1	96.60	0	0.00	98.10	1	1,710	0.06%
2023/03/24	0.1	97.58	0.5	97.70	97.50	-0.5	1,743	-0.03%
2023/03/22	0	0.00	0	99.80	99.60	0	1,745	0.00%
2023/03/21	0.5	100.50	0	0.00	99.80	0.5	1,738	0.03%
2023/03/17	2	97.55	0	0.00	97.80	2	1,712	0.12%
2023/03/16	0	0.00	1	99.00	98.90	-1	1,682	-0.06%
2023/03/07	1	102.00	0	0.00	101.00	1	1,518	0.07%
2023/03/01	0	0.00	1	95.30	96.20	-1	1,378	-0.07%
2023/02/24	1	96.40	0	0.00	96.50	1	1,355	0.07%
2023/02/22	1	95.40	0	0.00	95.60	1	1,306	0.08%
2023/02/21	0	0.00	1	97.80	97.80	-1	1,278	-0.08%
2023/02/08	0.1	94.30	0	0.00	94.50	0.1	1,086	0.00%
2023/02/06	1	90.80	0	0.00	90.60	1	1,039	0.10%
2023/02/03	2	91.00	1	91.50	91.70	1	1,032	0.10%
2023/02/02	0	0.00	1	89.70	90.40	-1	1,029	-0.10%
2023/01/31	1	89.20	1	89.20	89.50	0	1,090	0.00%
2023/01/30	1	88.90	0.1	87.69	88.90	0.9	1,109	0.08%
2023/01/16	0	0.00	0.2	86.70	87.30	-0.2	1,095	-0.02%
2023/01/04	2	85.85	0	0.00	86.10	2	1,147	0.17%
2022/12/29	1	86.60	0	0.00	87.00	1	1,163	0.09%
2022/12/16	0.3	88.20	0	0.00	87.10	0.3	1,290	0.02%
2022/12/15	1	86.00	1	86.50	88.60	0	1,256	0.00%
2022/12/13	0	0.00	1	84.10	84.20	-1	1,260	-0.08%
2022/12/05	1	83.20	0	0.00	83.30	1	1,371	0.07%
2022/11/23	0.2	82.00	0	0.00	82.20	0.2	1,317	0.02%
2022/11/15	0	0.00	1	81.00	80.90	-1	1,284	-0.08%
2022/10/28	1	84.20	0	0.00	84.90	1	1,258	0.08%
2022/10/20	2	78.10	5	78.60	79.50	-3	1,131	-0.27%
2022/10/19	0	0.00	10	79.49	79.10	-10	1,091	-0.92%
2022/10/17	3	80.33	0	0.00	80.40	3	1,079	0.28%
2022/10/07	0	0.00	4	83.80	83.50	-4	1,064	-0.38%
2022/10/06	10	83.52	4	84.40	83.30	6	1,068	0.56%
2022/10/05	7	84.30	1	84.60	84.40	6	1,066	0.56%
2022/10/03	2	82.40	0	0.00	82.20	2	972	0.21%
2022/09/30	0	0.00	5	83.50	83.80	-5	954	-0.52%
2022/09/26	1	80.90	1	81.00	81.20	0	888	0.00%
2022/09/20	0	0.00	1	84.80	84.80	-1	870	-0.11%
2022/09/15	4	83.30	0	0.00	83.10	4	835	0.48%
2022/09/14	0	0.00	1	83.30	83.00	-1	835	-0.12%
2022/09/13	1	80.30	4	80.48	81.50	-3	827	-0.36%
2022/09/01	1	74.40	0	0.00	75.30	1	812	0.12%
2022/08/26	0	0.00	4	76.10	76.30	-4	801	-0.50%
2022/08/16	0	0.00	1	74.60	74.80	-1	747	-0.13%
2022/08/03	1	72.70	1	72.80	72.60	0	772	0.00%
2022/08/01	0	0.00	1	73.70	74.00	-1	768	-0.13%
2022/07/29	1	74.10	0	0.00	74.10	1	767	0.13%
2022/07/27	1	73.30	0	0.00	74.60	1	745	0.13%
2022/07/21	1	72.30	0	0.00	72.30	1	724	0.14%
2022/07/19	2	71.90	0	0.00	72.00	2	716	0.28%
2022/07/13	1	71.00	0	0.00	71.40	1	694	0.14%
2022/07/04	1	74.20	0	0.00	74.20	1	680	0.15%
2022/06/22	0	0.00	1	79.00	78.20	-1	706	-0.14%
2022/06/20	0	0.00	1	78.10	78.00	-1	664	-0.15%
2022/06/16	0	0.00	3	77.50	77.70	-3	617	-0.49%
2022/06/15	0	0.00	2	78.50	78.50	-2	613	-0.33%
2022/06/14	0	0.00	0.2	77.40	77.50	-0.2	608	-0.03%
2022/06/13	0	0.00	1	77.10	77.40	-1	612	-0.16%
2022/06/09	0	0.00	1	76.90	76.80	-1	635	-0.16%
2022/05/23	0	0.00	0.9	72.41	73.40	-0.9	760	-0.12%
2022/05/20	1	71.40	0.1	72.00	72.20	0.9	766	0.12%
2022/05/19	1	71.90	15	72.71	72.40	-14	738	-1.90%
2022/05/12	0	0.00	2	73.80	73.40	-2	758	-0.26%
2022/04/29	1	75.30	0	0.00	75.40	1	906	0.11%
2022/04/25	1	75.00	0	0.00	75.20	1	938	0.11%
2022/04/20	0	0.00	1	77.30	77.10	-1	947	-0.11%
2022/04/15	0	0.00	0.1	76.50	75.90	-0.1	956	-0.01%
2022/04/14	1	76.70	0	0.00	76.70	1	954	0.10%
2022/04/12	1	76.20	0	0.00	76.50	1	961	0.10%
2022/04/11	0	0.00	2	77.00	77.30	-2	957	-0.21%
2022/04/08	1	78.30	0	0.00	78.30	1	948	0.11%
2022/04/06	2	79.70	0	0.00	78.80	2	955	0.21%
2022/04/01	0.1	79.00	0	0.00	79.00	0.1	949	0.01%
2022/03/29	0	0.00	2	80.00	79.10	-2	924	-0.22%
2022/03/28	0	0.00	1	79.60	79.80	-1	905	-0.11%
2022/03/25	2	78.40	0	0.00	78.40	2	882	0.23%
2022/03/22	0	0.00	4	76.58	76.70	-4	861	-0.46%
2022/03/21	2	76.30	0	0.00	76.40	2	859	0.23%
2022/03/09	4	72.80	0	0.00	73.40	4	809	0.49%
2022/03/02	0	0.00	4	76.25	76.10	-4	735	-0.54%
2022/02/25	0	0.00	3	75.20	75.00	-3	730	-0.41%
2022/02/24	1	74.40	0	0.00	75.90	1	718	0.14%
2022/02/15	0	0.00	1	75.50	75.70	-1	708	-0.14%
2022/02/10	4	76.63	4	75.78	76.60	0	703	0.00%
2022/01/25	1	71.20	0	0.00	70.30	1	633	0.16%
2022/01/24	3	71.40	0	0.00	71.60	3	629	0.48%
2022/01/21	1	71.60	0	0.00	71.60	1	635	0.16%
2022/01/19	0	0.00	1	71.60	71.90	-1	637	-0.16%
2022/01/18	1	70.70	0	0.00	72.50	1	657	0.15%
2022/01/07	1	70.30	0	0.00	70.20	1	677	0.15%
2022/01/04	0	0.00	1	70.60	70.80	-1	722	-0.14%
2021/12/27	0	0.00	1	70.10	70.10	-1	747	-0.13%
2021/12/22	2	69.30	0	0.00	69.30	2	772	0.26%
2021/12/20	3.5	69.87	0	0.00	69.80	3.5	775	0.45%
2021/12/16	2	68.90	0	0.00	69.10	2	788	0.25%
2021/12/14	1	68.50	0	0.00	68.60	1	813	0.12%
2021/12/13	1	69.20	1	69.10	69.10	0	822	0.00%
2021/12/09	0	0.00	3	68.13	68.10	-3	828	-0.36%
2021/11/19	0	0.00	1	68.10	67.60	-1	938	-0.11%
2021/11/15	1	68.80	0	0.00	68.90	1	944	0.11%
2021/11/04	0	0.00	2	67.20	67.50	-2	1,013	-0.20%
2021/11/02	2	66.60	0	0.00	66.40	2	1,012	0.20%
2021/10/29	1	65.10	1	65.30	65.10	0	1,033	0.00%
2021/10/26	2	65.00	0	0.00	65.30	2	1,175	0.17%
2021/10/15	1	66.30	0	0.00	66.50	1	1,224	0.08%
2021/10/13	1	67.10	0	0.00	66.80	1	1,218	0.08%
2021/10/07	2	68.20	0	0.00	68.30	2	1,213	0.16%
2021/09/30	0	0.00	0.1	70.90	70.90	-0.1	1,301	-0.01%
2021/09/29	0	0.00	0.1	70.50	70.60	-0.1	1,330	-0.01%
2021/09/06	1	73.10	0	0.00	73.20	1	1,510	0.07%
2021/09/03	2	74.25	0	0.00	74.20	2	1,495	0.13%
2021/08/31	1	74.40	0	0.00	74.80	1	1,463	0.07%
2021/08/23	1	75.70	0	0.00	75.40	1	1,546	0.06%
2021/08/18	0	0.00	10	74.60	75.40	-10	1,558	-0.64%
2021/08/13	1	77.00	0	0.00	77.00	1	1,522	0.07%
2021/08/05	0	0.00	1	79.00	80.00	-1	1,592	-0.06%
2021/08/04	0	0.00	7	80.27	80.00	-7	1,636	-0.43%
2021/08/03	0	0.00	5	80.60	80.80	-5	1,651	-0.30%
2021/08/02	0	0.00	2	78.50	79.60	-2	1,631	-0.12%
2021/07/30	5	76.62	0	0.00	78.00	5	1,600	0.31%
2021/07/15	1	73.30	0	0.00	73.80	1	1,818	0.06%
2021/07/08	1	74.90	0	0.00	75.10	1	1,993	0.05%
2021/07/06	4	78.23	0	0.00	78.00	4	2,087	0.19%
2021/06/28	4	76.80	4	77.00	77.00	0	2,056	0.00%
2021/06/23	4	76.35	0	0.00	76.20	4	2,050	0.20%
2021/06/15	1	73.50	0	0.00	73.70	1	1,980	0.05%
2021/06/09	1	70.80	0	0.00	71.00	1	1,991	0.05%
2021/06/02	0	0.00	1	71.40	72.90	-1	2,092	-0.05%
2021/05/18	0	0.00	1	69.30	69.80	-1	2,207	-0.05%
2021/05/17	1	67.00	0	0.00	66.10	1	2,181	0.05%
2021/05/12	0	0.00	1	68.00	69.80	-1	2,095	-0.05%
2021/05/07	0	0.00	5	74.30	74.90	-5	1,994	-0.25%
2021/05/03	1	77.50	0	0.00	77.00	1	1,902	0.05%
2021/04/29	0	0.00	1	77.80	78.60	-1	1,871	-0.05%
2021/04/22	1	80.80	0	0.00	80.20	1	1,742	0.06%
2021/04/21	0	0.00	1	81.90	81.70	-1	1,655	-0.06%
2021/04/19	0	0.00	1.1	76.45	77.50	-1.1	1,542	-0.07%
2021/04/15	0	0.00	1	75.10	75.00	-1	1,471	-0.07%
2021/04/13	0	0.00	6	74.70	75.00	-6	1,346	-0.45%
2021/04/12	1	69.90	0	0.00	71.30	1	1,229	0.08%
2021/04/09	5	69.80	0	0.00	69.50	5	1,221	0.41%
2021/04/08	1	69.10	1	69.50	69.60	0	1,211	0.00%
2021/04/06	0	0.00	1	68.80	68.90	-1	1,205	-0.08%
2021/04/01	0	0.00	1	68.80	69.10	-1	1,200	-0.08%
2021/03/31	1	69.20	0	0.00	69.20	1	1,168	0.09%
2021/03/30	5	67.20	0	0.00	67.30	5	1,137	0.44%
2021/03/23	1	68.50	0	0.00	67.70	1	1,091	0.09%
2021/03/09	2	65.25	0	0.00	66.10	2	957	0.21%
2021/02/26	0	0.00	1	63.30	63.50	-1	810	-0.12%
2021/02/25	1	63.20	0	0.00	63.20	1	796	0.13%
2021/02/22	0	0.00	4	62.68	62.90	-4	739	-0.54%
2021/02/05	0	0.00	1	59.40	59.60	-1	705	-0.14%
2021/02/04	1	59.50	0	0.00	59.50	1	707	0.14%
2021/02/01	10	56.90	0	0.00	57.30	10	729	1.37%
2021/01/25	0	0.00	1	58.50	58.70	-1	725	-0.14%
2021/01/15	1	59.60	0	0.00	59.60	1	754	0.13%
2021/01/13	1	60.50	0	0.00	60.20	1	756	0.13%
2021/01/12	1	60.30	0	0.00	60.00	1	749	0.13%
2021/01/04	0	0.00	1	62.00	61.70	-1	686	-0.15%
2020/12/31	1	60.30	0	0.00	60.30	1	650	0.15%
2020/12/30	0	0.00	1	60.40	60.40	-1	646	-0.15%
2020/12/29	1	60.20	2	60.20	60.00	-1	647	-0.15%
2020/12/21	10	58.70	0	0.00	58.90	10	636	1.57%
2020/12/18	1	58.30	0	0.00	58.40	1	636	0.16%
2020/12/17	0	0.00	4	58.30	58.40	-4	646	-0.62%
2020/12/08	0	0.00	1	58.60	59.30	-1	660	-0.15%
2020/11/30	0	0.00	2	60.20	60.20	-2	667	-0.30%
2020/11/26	1	58.90	0	0.00	59.00	1	658	0.15%
2020/11/18	1	59.70	0	0.00	59.80	1	761	0.13%
2020/10/27	0	0.00	2	58.50	58.70	-2	834	-0.24%
2020/10/13	1	55.80	0	0.00	56.10	1	887	0.11%
2020/10/08	2	56.30	0	0.00	56.50	2	984	0.20%
2020/10/06	10	55.91	11	55.92	56.20	-1	1,026	-0.10%
2020/09/15	0	0.00	1	56.00	56.10	-1	1,147	-0.09%
2020/09/03	0	0.00	1	58.80	59.00	-1	1,181	-0.08%
2020/08/27	0	0.00	1	59.10	60.00	-1	1,165	-0.09%
2020/08/26	0	0.00	1	58.30	58.60	-1	1,136	-0.09%
2020/08/25	0	0.00	1	57.50	57.90	-1	1,112	-0.09%
2020/08/20	0	0.00	1	56.90	57.60	-1	1,074	-0.09%
2020/08/17	1	56.80	0	0.00	57.00	1	1,002	0.10%
2020/08/14	1	56.50	0	0.00	56.70	1	1,000	0.10%
2020/08/13	2	55.80	1	56.70	55.90	1	1,019	0.10%
2020/08/11	0	0.00	5	54.80	54.50	-5	1,013	-0.49%
2020/07/31	0	0.00	1	53.50	53.50	-1	1,072	-0.09%
2020/07/14	1	58.20	0	0.00	57.80	1	1,126	0.09%
2020/07/09	0	0.00	50	58.90	59.10	-50	1,102	-4.53%
2020/07/07	50	58.10	0	0.00	58.00	50	1,080	4.63%
2020/07/06	1	57.30	0	0.00	57.60	1	1,070	0.09%
2020/07/03	0	0.00	1	56.00	56.10	-1	1,060	-0.09%
2020/07/02	5	56.20	0	0.00	56.20	5	1,068	0.47%
2020/07/01	0	0.00	2	55.95	55.80	-2	1,073	-0.19%
2020/06/29	1	54.30	1	54.80	54.60	0	1,088	0.00%
2020/06/23	1	55.60	1	56.30	55.50	0	1,113	0.00%
2020/06/22	1	55.60	3	55.17	55.80	-2	1,116	-0.18%
2020/06/19	2	54.30	2	54.90	53.90	0	1,115	0.00%
2020/06/18	1	54.10	0	0.00	54.40	1	1,110	0.09%
2020/06/15	1	54.60	0	0.00	54.20	1	1,176	0.08%
2020/06/12	1	53.80	1	54.40	54.80	0	1,220	0.00%
2020/06/11	1	55.70	0	0.00	55.20	1	1,260	0.08%
2020/06/10	0	0.00	1	56.70	57.00	-1	1,266	-0.08%
2020/06/05	0	0.00	1	55.90	55.90	-1	1,367	-0.07%
2020/06/01	1	55.20	1	55.00	55.10	0	1,395	0.00%
2020/05/28	1	54.70	1	55.00	54.50	0	1,380	0.00%
2020/05/26	1	54.50	0	0.00	54.60	1	1,394	0.07%
2020/05/20	2	55.45	0	0.00	54.60	2	1,383	0.14%
2020/05/19	0	0.00	1	55.60	56.80	-1	1,366	-0.07%
2020/05/18	0	0.00	1	54.20	54.10	-1	1,344	-0.07%
2020/05/12	1	54.50	1	54.70	55.00	0	1,308	0.00%
2020/05/06	1	53.80	0	0.00	53.60	1	1,281	0.08%
2020/05/05	0	0.00	1	54.60	54.30	-1	1,284	-0.08%
2020/05/04	1	53.00	0	0.00	54.20	1	1,270	0.08%
2020/04/29	1	53.20	0	0.00	53.20	1	1,236	0.08%
2020/04/21	2	49.95	1	49.70	49.85	1	1,236	0.08%
2020/04/20	0	0.00	1	51.00	50.60	-1	1,272	-0.08%
2020/04/10	0	0.00	10	51.20	50.80	-10	1,284	-0.78%
2020/04/09	0	0.00	1	51.00	50.90	-1	1,306	-0.08%
2020/04/08	2	49.90	1	49.90	50.20	1	1,302	0.08%
2020/04/07	2	49.50	2	49.88	49.50	0	1,291	0.00%
2020/04/01	1	49.10	0	0.00	49.20	1	1,278	0.08%
2020/03/31	0	0.00	10	50.10	49.45	-10	1,279	-0.78%
2020/03/27	0	0.00	30	48.70	48.00	-30	1,299	-2.31%
2020/03/26	0	0.00	20	47.35	47.70	-20	1,282	-1.56%
2020/03/25	0	0.00	30	47.15	47.45	-30	1,314	-2.28%
2020/03/24	0	0.00	30	45.80	45.55	-30	1,302	-2.30%
2020/03/20	5	43.60	0	0.00	44.10	5	1,308	0.38%
2020/03/19	30	39.60	0	0.00	40.50	30	1,286	2.33%
2020/03/17	20	45.60	0	0.00	46.00	20	1,203	1.66%
2020/03/13	51	48.70	0	0.00	50.10	51	1,163	4.38%
2020/03/02	0	0.00	1	59.00	58.60	-1	997	-0.10%
2020/02/06	2	60.50	0	0.00	61.10	2	1,057	0.19%
2020/02/04	2	59.00	0	0.00	59.20	2	1,031	0.19%
2020/01/31	1	59.80	0	0.00	60.40	1	1,005	0.10%
2020/01/17	0	0.00	3	64.10	64.10	-3	966	-0.31%
2020/01/15	1	65.10	0	0.00	64.60	1	958	0.10%
2020/01/14	0	0.00	15	64.90	65.20	-15	951	-1.58%
2020/01/07	0	0.00	1	62.00	61.90	-1	914	-0.11%
2020/01/06	0.6	61.90	5	62.20	62.20	-4.4	915	-0.48%
2019/12/18	0	0.00	12.5	59.82	60.00	-12.5	819	-1.53%
2019/12/17	0	0.00	1	60.10	60.10	-1	827	-0.12%
2019/12/13	0	0.00	2	59.60	59.90	-2	816	-0.24%
2019/12/12	2	59.80	0	0.00	59.90	2	830	0.24%
2019/12/11	0	0.00	5	59.66	60.10	-5	850	-0.59%
2019/11/28	10	58.60	0	0.00	58.90	10	966	1.03%
2019/11/19	10	58.40	0	0.00	58.60	10	1,083	0.92%
2019/11/15	20	57.90	0	0.00	57.60	20	1,074	1.86%
2019/10/31	0	0.00	5	55.00	55.00	-5	1,053	-0.47%
2019/10/15	0	0.00	5	53.20	53.00	-5	1,117	-0.45%
2019/10/14	0	0.00	10	52.94	53.00	-10	1,113	-0.90%
2019/10/07	0	0.00	10	53.35	53.50	-10	1,104	-0.91%
2019/09/24	1	57.00	1	56.70	56.50	0	1,285	0.00%
2019/09/16	0	0.00	11	56.51	56.20	-11	1,357	-0.81%
2019/09/12	1	58.40	0	0.00	57.90	1	1,381	0.07%
2019/09/11	1	58.40	0	0.00	58.20	1	1,370	0.07%
2019/09/09	1	58.60	0	0.00	58.10	1	1,353	0.07%
2019/09/03	1	58.60	1	58.30	58.00	0	1,291	0.00%
2019/08/30	0	0.00	1	57.60	57.70	-1	1,238	-0.08%
2019/08/29	1	57.70	0	0.00	57.60	1	1,227	0.08%
2019/08/28	1	57.50	0	0.00	57.50	1	1,217	0.08%
2019/08/27	0	0.00	5	57.70	57.10	-5	1,197	-0.42%
2019/08/23	0	0.00	6	56.40	58.50	-6	1,183	-0.51%
2019/08/21	3	54.70	0	0.00	55.50	3	1,129	0.27%
2019/08/19	1	54.10	0	0.00	54.50	1	1,103	0.09%
2019/08/14	0	0.00	2	54.30	54.50	-2	1,079	-0.19%
2019/08/13	2	53.40	0	0.00	53.90	2	1,071	0.19%
2019/08/12	0	0.00	5	54.40	54.20	-5	1,066	-0.47%
2019/08/01	0	0.00	2	55.10	54.90	-2	1,020	-0.20%
2019/07/31	2	54.60	7	54.70	54.90	-5	1,013	-0.49%
2019/07/22	0	0.00	6	56.00	56.30	-6	938	-0.64%
2019/07/18	3	55.80	0	0.00	55.80	3	897	0.33%
2019/07/17	0	0.00	2	55.40	55.50	-2	875	-0.23%
2019/07/08	2	53.10	1	53.20	54.10	1	800	0.12%
2019/07/05	5	54.40	0	0.00	54.20	5	761	0.66%
2019/07/03	4	55.65	29	55.95	56.10	-25	658	-3.79%
2019/07/01	0	0.00	6	54.87	55.10	-6	592	-1.01%
2019/06/28	0	0.00	5	55.70	55.30	-5	570	-0.88%
2019/06/25	0	0.00	2	54.80	55.60	-2	525	-0.38%
2019/06/21	1	54.70	0	0.00	54.50	1	486	0.21%
2019/06/12	0	0.00	5	51.30	51.20	-5	388	-1.29%
2019/06/11	1	51.80	0	0.00	51.20	1	387	0.26%
2019/06/10	0	0.00	1	51.60	51.90	-1	384	-0.26%
2019/06/06	0	0.00	1	51.50	51.80	-1	383	-0.26%
2019/06/04	4	51.68	0	0.00	51.60	4	376	1.06%
2019/05/30	1	51.70	0	0.00	52.00	1	364	0.27%
2019/05/29	4	50.80	0	0.00	50.80	4	338	1.18%
2019/05/10	1	48.75	0	0.00	48.80	1	339	0.29%
2019/05/06	1	48.85	0	0.00	49.15	1	350	0.29%
2019/04/17	2	49.45	0	0.00	49.55	2	362	0.55%
2019/03/22	1	49.85	0	0.00	50.00	1	307	0.33%
2019/03/20	2	49.95	0	0.00	50.20	2	297	0.67%
2019/03/18	2	50.20	0	0.00	50.20	2	286	0.70%
2019/03/14	1	50.30	0	0.00	50.30	1	282	0.35%
2019/03/12	1	50.20	0	0.00	50.20	1	281	0.35%
2019/03/07	2	49.90	0	0.00	49.90	2	295	0.68%
2019/03/05	1	50.10	0	0.00	50.10	1	292	0.34%
2019/02/25	2	50.50	0	0.00	50.30	2	286	0.70%
2019/02/20	1	50.60	0	0.00	51.00	1	277	0.36%
2019/02/18	2	51.20	0	0.00	51.00	2	273	0.73%
2019/02/14	2	50.60	0	0.00	50.80	2	268	0.75%
2019/01/29	0	0.00	2	49.65	49.70	-2	258	-0.77%
2019/01/18	1	49.60	0	0.00	49.60	1	253	0.39%
2019/01/11	1	48.25	0	0.00	48.30	1	286	0.35%
2019/01/10	10	48.15	0	0.00	48.30	10	291	3.43%
2019/01/08	5	47.50	0	0.00	47.35	5	292	1.71%
2019/01/03	0	0.00	1	47.15	47.10	-1	352	-0.28%
2018/12/28	3	47.45	0	0.00	47.50	3	362	0.83%
2018/12/22	0	0.00	1	47.10	47.10	-1	398	-0.25%
2018/12/10	1	47.25	1	47.00	47.15	0	428	0.00%
2018/11/29	1	48.00	0	0.00	48.00	1	443	0.23%
2018/11/16	0	0.00	2	48.25	48.35	-2	476	-0.42%
2018/11/13	0	0.00	1	47.25	48.00	-1	489	-0.20%
2018/11/08	2	48.50	0	0.00	48.75	2	506	0.39%
2018/11/07	0	0.00	1	48.35	48.40	-1	507	-0.20%
2018/10/31	3	47.70	6	47.80	47.70	-3	547	-0.55%
2018/10/30	2	47.15	0	0.00	47.75	2	563	0.35%
2018/10/29	7	48.00	0	0.00	47.70	7	560	1.25%
2018/10/25	1	46.85	0	0.00	47.40	1	569	0.18%
2018/10/15	10	47.00	0	0.00	47.30	10	598	1.67%
2018/10/12	2	46.40	0	0.00	47.35	2	593	0.34%
2018/10/11	0	0.00	1	47.15	47.00	-1	575	-0.17%
2018/10/04	0	0.00	3	50.90	50.70	-3	531	-0.56%
2018/10/01	3	51.70	0	0.00	51.60	3	535	0.56%
2018/09/07	0	0.00	3	51.90	51.70	-3	618	-0.49%
2018/09/05	3	52.50	0	0.00	52.20	3	624	0.48%
2018/08/22	0	0.00	3	53.20	53.10	-3	743	-0.40%
2018/08/21	3	53.40	0	0.00	53.40	3	746	0.40%
2018/08/15	0	0.00	0	53.00	52.80	0	754	0.00%
2018/08/06	1	53.30	0	0.00	53.90	1	733	0.14%
2018/08/03	0	0.00	2	52.60	53.00	-2	722	-0.28%
2018/07/25	0	0.00	5	53.10	53.00	-5	695	-0.72%
2018/07/20	0	0.00	1	51.70	51.80	-1	695	-0.14%
2018/07/19	0	0.00	0.2	51.50	51.50	-0.2	728	-0.03%
2018/07/16	5	51.90	0	0.00	51.70	5	763	0.66%
2018/07/13	0	0.00	1	51.50	51.70	-1	771	-0.13%
2018/07/11	1	50.60	0	0.00	50.70	1	787	0.13%
2018/07/03	0	0.00	1	52.40	52.00	-1	834	-0.12%
2018/07/02	0	0.00	2	54.00	53.50	-2	816	-0.24%
2018/06/28	3	53.70	0	0.00	53.30	3	818	0.37%
2018/06/25	1	53.30	0	0.00	53.30	1	847	0.12%
2018/06/20	2	53.00	0	0.00	53.20	2	858	0.23%
2018/06/01	2	51.60	0	0.00	51.80	2	802	0.25%
2018/05/29	3	51.80	0	0.00	52.00	3	815	0.37%
2018/05/28	0	0.00	15	52.20	52.40	-15	818	-1.83%
2018/05/21	15	51.30	0	0.00	51.20	15	837	1.79%
2018/05/16	1	51.50	1	51.50	51.60	0	851	0.00%
2018/05/11	0	0.00	6.8	51.99	51.70	-6.8	889	-0.77%
2018/05/08	6	50.60	0	0.00	50.30	6	887	0.68%
2018/05/07	3	50.20	1	50.10	50.20	2	887	0.23%
2018/04/27	1	50.80	0	0.00	50.90	1	898	0.11%
2018/04/17	0	0.00	0	53.40	53.10	0	877	0.00%
2018/04/12	5	53.80	0	0.00	54.00	5	898	0.56%
2018/04/11	5	53.80	0	0.00	53.70	5	896	0.56%
2018/04/09	2	53.90	0	0.00	53.90	2	880	0.23%
2018/03/23	1	54.90	0	0.00	55.00	1	825	0.12%
2018/03/22	0	0.00	1	55.60	55.30	-1	829	-0.12%
2018/03/21	5	55.00	0	0.00	55.00	5	836	0.60%
2018/03/20	0	0.00	1	55.10	55.00	-1	839	-0.12%
2018/03/15	1	55.50	1	55.80	55.50	0	912	0.00%
2018/03/14	2	55.50	0	0.00	55.60	2	929	0.22%
2018/03/13	0	0.00	6	55.60	55.50	-6	937	-0.64%
2018/03/06	0	0.00	5	54.20	54.10	-5	973	-0.51%
2018/02/09	1	52.80	3	52.60	53.40	-2	939	-0.21%
2018/02/08	3	54.33	0	0.00	54.20	3	930	0.32%
2018/02/06	0	0.00	18	54.53	54.40	-18	931	-1.93%
2018/01/31	0	0.00	2	56.20	56.20	-2	945	-0.21%
2018/01/24	10	56.40	0	0.00	56.60	10	922	1.08%
2018/01/19	0	0.00	4	57.25	57.00	-4	899	-0.44%
2018/01/15	3	57.60	0	0.00	57.60	3	856	0.35%
2018/01/12	5	57.00	0	0.00	57.30	5	862	0.58%
2018/01/11	0	0.00	5	57.10	57.20	-5	869	-0.58%
2018/01/10	1	57.10	0	0.00	57.50	1	865	0.12%
2018/01/09	1	56.60	0	0.00	58.10	1	853	0.12%
2018/01/02	1	57.20	10	57.05	56.70	-9	831	-1.08%