信義 (9940)-元大-新竹券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
32.10
漲跌
▲0.10
漲幅
+0.31%
成交量
335張
產業
上市其他類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	5	32.15	32.00	-5	779	-0.64%
2024/06/20	1	32.00	0	0.00	32.15	1	789	0.13%
2024/06/18	1	31.55	0	0.00	31.60	1	776	0.13%
2024/06/17	3	31.35	0	0.00	31.35	3	771	0.39%
2024/06/11	0	0.00	1	31.10	31.15	-1	734	-0.14%
2024/05/31	0	0.00	2	33.30	33.50	-2	594	-0.34%
2024/05/24	2	32.25	1	32.35	32.60	1	582	0.17%
2024/05/17	0	0.00	3	33.52	33.50	-3	551	-0.54%
2024/05/03	0	0.00	1	34.35	34.45	-1	472	-0.21%
2024/05/02	0	0.00	14	33.77	33.60	-14	440	-3.18%
2024/04/23	0	0.00	5	32.71	32.95	-5	375	-1.33%
2024/04/22	3	33.35	5	33.06	33.05	-2	366	-0.55%
2024/04/16	0	0.00	3	30.50	30.40	-3	284	-1.06%
2024/04/09	0	0.00	1	30.95	31.20	-1	249	-0.40%
2024/03/27	1	30.60	0	0.00	30.65	1	216	0.46%
2024/03/21	0	0.00	0.5	29.60	29.60	-0.5	187	-0.27%
2024/03/15	0	0.00	1	29.55	29.45	-1	192	-0.52%
2024/03/07	2	29.40	0	0.00	29.35	2	181	1.10%
2024/02/27	1	29.45	0	0.00	29.60	1	183	0.54%
2024/02/20	0	0.00	0	29.25	29.35	0	181	-0.02%
2024/02/19	1	29.35	0	0.00	29.45	1	182	0.55%
2024/01/24	5	28.90	0	0.00	28.95	5	185	2.70%
2023/11/29	3	29.25	0	0.00	29.45	3	139	2.15%
2023/11/22	0	0.00	1	29.20	29.20	-1	138	-0.72%
2023/11/21	0.1	29.10	0	0.00	29.20	0.1	139	0.07%
2023/09/13	2	28.80	0	0.00	28.80	2	202	0.99%
2023/09/07	0.1	28.70	0	0.00	28.65	0.1	213	0.05%
2023/09/06	5	28.75	0	0.00	28.70	5	216	2.31%
2023/08/09	0.1	29.20	0	0.00	29.15	0.1	251	0.04%
2023/07/31	0	0.00	5	29.25	29.00	-5	250	-2.00%
2023/07/20	0	0.00	1	28.50	28.40	-1	237	-0.42%
2023/07/13	0	0.00	1	29.40	29.15	-1	220	-0.45%
2023/06/27	0	0.00	0.2	28.45	28.55	-0.2	188	-0.10%
2023/06/21	0	0.00	10	28.40	28.60	-10	186	-5.36%
2023/06/15	5	28.80	0	0.00	28.85	5	181	2.76%
2023/06/08	1	29.00	0	0.00	29.00	1	172	0.58%
2023/06/07	0.1	28.95	0	0.00	29.05	0.1	175	0.06%
2023/04/07	0	0.00	0	28.95	29.05	0	236	0.00%
2023/03/20	3	28.50	0	0.00	28.50	3	300	1.00%
2023/03/14	3	28.50	0	0.00	28.55	3	302	0.99%
2023/02/23	3	28.40	0	0.00	28.50	3	284	1.05%
2023/02/16	0.1	28.55	0	0.00	28.60	0.1	280	0.04%
2023/01/30	0	27.50	0	0.00	27.25	0	252	0.00%
2022/08/24	0	0.00	2	30.75	30.80	-2	433	-0.46%
2022/08/12	0	0.00	1	30.50	30.95	-1	457	-0.22%
2022/08/09	1	30.50	0	0.00	30.60	1	463	0.22%
2022/08/05	1	30.15	0	0.00	30.30	1	463	0.22%
2022/08/04	1	29.65	0	0.00	29.75	1	460	0.22%
2022/08/03	1	29.95	0	0.00	29.95	1	456	0.22%
2022/07/22	1	30.90	0	0.00	31.15	1	461	0.22%
2022/06/29	5	31.00	0	0.00	31.00	5	426	1.17%
2022/06/24	0	0.00	2	31.50	31.75	-2	432	-0.46%
2022/06/23	0	0.00	2	31.50	31.65	-2	436	-0.46%
2022/06/13	0	0.00	15	30.95	30.75	-15	431	-3.47%
2022/06/10	0	0.00	2	31.58	31.55	-2	425	-0.47%
2022/06/09	2	31.85	1	31.95	31.80	1	427	0.23%
2022/06/02	0	0.00	0.1	35.25	34.95	-0.1	385	-0.03%
2022/06/01	0	0.00	1.3	35.31	35.10	-1.3	387	-0.34%
2022/05/31	0	0.00	0	35.25	35.10	0	390	0.00%
2022/05/30	0	0.00	1.3	35.12	35.15	-1.3	393	-0.34%
2022/05/26	2	34.45	0	0.00	34.40	2	423	0.47%
2022/05/24	1	33.95	0	0.00	34.05	1	429	0.23%
2022/05/13	4	33.30	0	0.00	33.30	4	426	0.94%
2022/05/12	1	33.85	0	0.00	33.10	1	425	0.23%
2022/04/28	2	34.95	0	0.00	35.15	2	447	0.45%
2022/04/26	4	35.03	0	0.00	35.00	4	452	0.88%
2022/04/20	1	35.35	0	0.00	36.00	1	456	0.22%
2022/04/01	1	36.70	0	0.00	36.70	1	494	0.20%
2022/03/09	2	34.80	0	0.00	35.20	2	670	0.30%
2022/03/07	2	34.70	0	0.00	34.90	2	657	0.30%
2022/03/03	1	35.25	0	0.00	35.20	1	654	0.15%
2022/03/02	1	35.25	0	0.00	35.45	1	658	0.15%
2022/02/24	2	34.10	0	0.00	33.90	2	619	0.32%
2022/02/22	1	34.50	0	0.00	34.50	1	616	0.16%
2022/02/07	2	34.15	0	0.00	34.90	2	629	0.32%
2021/12/27	0	0.00	2	35.60	35.55	-2	803	-0.25%
2021/12/21	2	36.80	2	36.28	36.40	0	773	0.00%
2021/12/20	0	0.00	1	36.70	36.95	-1	751	-0.13%
2021/12/17	2	36.05	0	0.00	36.60	2	719	0.28%
2021/11/05	5	32.35	0	0.00	32.35	5	605	0.83%
2021/11/03	10	32.80	0	0.00	33.00	10	598	1.67%
2021/10/27	1	33.95	1	33.80	33.80	0	582	0.00%
2021/10/22	0	0.00	5	34.36	34.50	-5	568	-0.88%
2021/10/21	0	0.00	2	34.20	35.00	-2	556	-0.36%
2021/10/15	0	0.00	1	33.35	33.35	-1	454	-0.22%
2021/10/14	0	0.00	1	32.80	32.75	-1	446	-0.22%
2021/10/13	2	33.55	4	33.19	33.30	-2	435	-0.46%
2021/10/12	0	0.00	2	33.20	33.55	-2	412	-0.49%
2021/08/20	1	29.55	0	0.00	29.60	1	563	0.18%
2021/08/19	1	29.90	0	0.00	29.85	1	565	0.18%
2021/07/21	0	0.00	1	30.50	30.45	-1	930	-0.11%
2021/07/08	0	0.00	0.5	30.20	30.45	-0.5	1,038	-0.05%
2021/06/29	1	29.70	0	0.00	29.65	1	1,086	0.09%
2021/06/15	2	29.25	2	29.55	29.30	0	1,105	0.00%
2021/06/10	1	29.80	11	29.70	29.80	-10	1,091	-0.92%
2021/06/07	10	31.00	0	0.00	31.25	10	1,014	0.99%
2021/05/27	10	30.22	0	0.00	30.40	10	1,008	0.99%
2021/05/20	1	29.80	0	0.00	30.05	1	1,001	0.10%
2021/05/13	1	31.10	0	0.00	30.55	1	925	0.11%
2021/04/29	2	34.20	4	33.95	33.60	-2	753	-0.27%
2021/04/20	0	0.00	2	31.50	31.50	-2	573	-0.35%
2021/04/16	1	30.20	0	0.00	30.35	1	530	0.19%
2021/04/15	1	30.25	0	0.00	30.25	1	532	0.19%
2021/04/08	0	0.00	20	30.48	30.45	-20	506	-3.95%
2021/04/07	0	0.00	20	29.80	29.85	-20	486	-4.11%
2021/04/06	0	0.00	10	29.40	29.45	-10	481	-2.08%
2021/03/31	0	0.00	20	29.53	29.55	-20	466	-4.29%
2021/03/25	20	29.32	0	0.00	29.40	20	450	4.44%
2021/03/24	0.5	29.30	0	0.00	29.30	0.5	447	0.10%
2021/03/22	1	28.95	0	0.00	29.05	1	444	0.23%
2021/03/19	10	29.55	0	0.00	28.75	10	422	2.37%
2021/03/16	0.5	29.80	0	0.00	29.90	0.5	385	0.13%
2021/03/15	1	29.80	0	0.00	29.80	1	386	0.26%
2021/03/12	0	0.00	30	29.85	29.90	-30	391	-7.66%
2021/03/03	30	29.83	0	0.00	30.05	30	382	7.84%
2021/03/02	37	29.25	0	0.00	29.55	37	370	9.99%
2021/02/05	2	27.95	0	0.00	27.80	2	323	0.62%
2021/02/01	0	0.00	1	27.40	27.45	-1	334	-0.30%
2021/01/29	2	27.40	0	0.00	27.35	2	332	0.60%
2021/01/22	1	27.80	0.8	28.00	27.90	0.2	313	0.05%
2021/01/21	1	28.00	0	0.00	28.05	1	314	0.32%
2021/01/20	2	28.05	0	0.00	28.00	2	311	0.64%
2021/01/19	2	28.48	0	0.00	28.55	2	298	0.67%
2021/01/13	0	0.00	1	29.10	29.10	-1	289	-0.34%
2021/01/06	2	28.70	0	0.00	28.65	2	300	0.67%
2020/12/30	0	0.00	1	29.10	29.05	-1	306	-0.33%
2020/12/28	1	28.90	0	0.00	28.90	1	311	0.32%
2020/12/15	0	0.00	1	29.00	28.85	-1	312	-0.32%
2020/11/06	1	28.80	0	0.00	28.85	1	295	0.34%
2020/11/05	0	0.00	2	28.90	28.95	-2	303	-0.66%
2020/10/23	0	0.00	0	28.90	28.65	0	347	-0.01%
2020/09/09	1	29.30	0	0.00	29.65	1	379	0.26%
2020/08/21	0	0.00	3	29.10	29.30	-3	440	-0.68%
2020/08/20	0	0.00	7	28.70	28.70	-7	442	-1.58%
2020/08/06	0	0.00	1	29.40	29.65	-1	435	-0.23%
2020/07/14	0	0.00	0.4	28.90	29.10	-0.4	439	-0.10%
2020/07/10	0	0.00	4.3	27.75	27.80	-4.3	418	-1.04%
2020/07/06	0	0.00	6	27.90	27.90	-6	419	-1.43%
2020/07/01	2	27.33	0	0.00	27.25	2	422	0.47%
2020/06/22	1	27.55	0	0.00	27.65	1	423	0.24%
2020/06/16	1	27.20	0	0.00	27.60	1	443	0.23%
2020/06/09	2	28.15	22	28.07	28.15	-20	481	-4.15%
2020/06/08	0	0.00	1	29.00	29.30	-1	476	-0.21%
2020/06/05	0	0.00	2	28.30	28.45	-2	459	-0.44%
2020/06/04	2	28.10	1	27.90	28.00	1	459	0.22%
2020/05/29	1	26.85	0	0.00	26.80	1	448	0.22%
2020/05/28	18	26.96	0	0.00	26.60	18	446	4.03%
2020/05/25	4	25.60	0	0.00	26.15	4	455	0.88%
2020/05/20	0	0.00	28.9	25.94	25.70	-28.9	446	-6.46%
2020/04/21	1	24.05	0	0.00	24.10	1	426	0.23%
2020/03/31	0	0.00	2	23.60	23.55	-2	380	-0.53%
2020/03/26	1	23.55	0	0.00	23.55	1	373	0.27%
2020/03/25	2	24.15	0	0.00	23.85	2	369	0.54%
2020/03/23	1	21.80	0	0.00	21.70	1	355	0.28%
2020/03/13	0	0.00	1	25.35	25.60	-1	292	-0.34%
2020/03/12	5	27.00	0	0.00	27.10	5	272	1.84%
2020/03/11	0	0.00	2	28.00	28.20	-2	260	-0.77%
2020/03/05	1	28.70	2	28.65	28.60	-1	240	-0.42%
2020/01/30	3	29.67	0	0.00	29.50	3	198	1.51%
2019/12/26	5	31.40	0	0.00	31.35	5	196	2.55%
2019/08/06	2	30.00	0	0.00	30.50	2	338	0.59%
2019/08/05	0.4	31.00	0	0.00	30.60	0.4	336	0.12%
2019/08/02	0	0.00	2	31.10	30.90	-2	333	-0.60%
2019/07/30	2	31.40	0	0.00	31.45	2	328	0.61%
2019/07/23	2	31.90	0	0.00	31.90	2	317	0.63%
2019/07/17	0	0.00	0.3	32.00	32.00	-0.3	311	-0.11%
2019/07/03	0	0.00	0.9	32.35	32.45	-0.9	309	-0.29%
2019/07/02	0	0.00	3	32.47	32.50	-3	313	-0.96%
2019/06/25	0	0.00	1	32.40	32.15	-1	319	-0.31%
2019/06/20	1	32.00	0	0.00	32.20	1	312	0.32%
2019/06/19	0	0.00	2	31.95	32.15	-2	309	-0.65%
2019/06/17	6	32.57	0	0.00	32.65	6	302	1.98%
2019/05/22	0	0.00	1	32.20	32.40	-1	252	-0.40%
2019/05/20	0	0.00	2	31.75	31.75	-2	240	-0.83%
2019/05/17	0	0.00	1	31.50	31.30	-1	239	-0.42%
2019/05/14	2	31.70	0	0.00	31.80	2	241	0.83%
2019/01/17	0	0.00	1	30.90	30.90	-1	225	-0.44%
2018/12/24	2	29.60	0	0.00	29.65	2	284	0.70%
2018/12/12	1	30.50	0	0.00	30.60	1	291	0.34%
2018/12/10	0	0.00	2	29.55	29.70	-2	286	-0.70%
2018/12/03	2	29.65	0	0.00	29.20	2	292	0.68%
2018/11/07	0	0.00	10	29.60	29.95	-10	261	-3.83%
2018/10/23	0	0.00	1	29.95	29.95	-1	314	-0.32%
2018/10/22	1	30.00	0	0.00	30.05	1	315	0.32%
2018/10/11	0	0.00	6	32.85	32.30	-6	302	-1.99%
2018/09/28	0	0.00	5	33.82	33.80	-5	304	-1.64%
2018/09/27	0	0.00	5	34.00	34.10	-5	309	-1.61%
2018/09/05	0	0.00	1	34.10	33.80	-1	470	-0.21%
2018/09/03	1	33.85	0	0.00	33.80	1	490	0.20%
2018/08/29	4	34.20	0	0.00	34.10	4	514	0.78%
2018/08/27	2	33.70	0	0.00	33.70	2	532	0.38%
2018/08/21	0	0.00	8	35.15	35.05	-8	562	-1.42%
2018/08/20	0	0.00	5.6	35.04	35.00	-5.6	565	-0.99%
2018/08/10	0	0.00	9	36.20	35.85	-9	557	-1.61%
2018/08/09	0	0.00	2	36.30	36.00	-2	550	-0.36%
2018/08/08	0	0.00	10	36.08	35.95	-10	542	-1.84%
2018/08/06	1	35.50	0	0.00	35.55	1	530	0.19%
2018/07/27	0	0.00	10	36.30	36.45	-10	528	-1.89%
2018/07/25	1	36.35	0	0.00	36.25	1	529	0.19%
2018/07/19	1	35.65	0	0.00	35.50	1	531	0.19%
2018/07/16	1	34.30	0	0.00	34.15	1	525	0.19%
2018/07/02	1	34.65	0	0.00	34.60	1	550	0.18%
2018/06/29	2	35.20	0	0.00	35.20	2	549	0.36%
2018/06/22	3	37.33	0	0.00	37.10	3	556	0.54%
2018/06/20	0	0.00	2	35.75	36.10	-2	548	-0.36%
2018/06/19	2	35.40	4	35.08	35.35	-2	550	-0.36%
2018/06/14	3	42.60	0	0.00	42.40	3	511	0.59%
2018/06/13	12	42.93	0	0.00	42.80	12	520	2.30%
2018/06/07	5	43.13	0	0.00	43.00	5	532	0.94%
2018/06/04	15	43.02	0	0.00	43.15	15	537	2.79%
2018/06/01	10	42.80	4.2	42.91	43.30	5.8	532	1.08%
2018/05/30	5	42.30	0	0.00	42.20	5	544	0.92%
2018/05/23	1	42.50	0	0.00	42.60	1	664	0.15%
2018/05/22	3	42.50	0	0.00	42.45	3	662	0.45%
2018/05/21	4	42.50	0	0.00	42.70	4	663	0.60%
2018/05/15	1	42.35	0	0.00	42.45	1	681	0.15%
2018/05/09	2	42.55	0	0.00	42.60	2	684	0.29%
2018/05/04	3	42.60	0	0.00	42.65	3	689	0.44%
2018/04/18	0	0.00	1	43.55	43.85	-1	708	-0.14%
2018/04/11	0	0.00	2	44.53	44.40	-2	710	-0.28%
2018/04/02	1	43.15	0	0.00	43.15	1	705	0.14%
2018/03/27	4	43.43	0	0.00	43.15	4	690	0.58%
2018/03/22	4	42.98	0	0.00	42.60	4	661	0.60%
2018/03/19	1	43.40	0	0.00	44.20	1	630	0.16%
2018/03/16	0	0.00	1	42.55	42.80	-1	602	-0.17%
2018/03/12	0	0.00	10	42.13	42.15	-10	575	-1.74%
2018/03/06	1	42.05	0	0.00	42.00	1	556	0.18%
2018/03/05	0	0.00	15	41.82	42.05	-15	546	-2.74%
2018/03/02	0	0.00	40	42.02	42.85	-40	523	-7.65%
2018/03/01	82.4	42.35	17	42.36	42.50	65.4	500	13.06%
2018/01/04	0	0.00	1	38.90	38.80	-1	444	-0.23%