台塑 (1301)-元大-東泰券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.25
漲跌
▲0.25
漲幅
+0.69%
成交量
19,798張
產業
上市塑膠類股
1681人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	31	35.90	14	35.94	36.25	17	22,235	0.08%
2025/01/21	38.6	36.22	14	36.34	36.00	24.6	22,191	0.11%
2025/01/20	71.6	36.91	20	37.15	36.90	51.6	21,878	0.24%
2025/01/17	42	36.38	69	36.63	37.20	-27	21,393	-0.13%
2025/01/16	56	35.33	86.2	35.41	35.40	-30.2	20,719	-0.15%
2025/01/15	77	35.58	57	35.73	35.55	20	20,112	0.10%
2025/01/14	43.3	34.38	50	34.68	34.95	-6.7	19,133	-0.03%
2025/01/13	41.6	31.90	34	31.97	32.35	7.6	18,302	0.04%
2025/01/10	40.7	31.64	31.1	31.83	31.45	9.6	17,789	0.05%
2025/01/09	18.2	32.32	9.2	32.06	32.00	9	17,517	0.05%
2025/01/08	45.2	33.55	33	33.61	33.25	12.2	17,256	0.07%
2025/01/07	47.5	35.20	5	34.97	34.55	42.5	16,973	0.25%
2025/01/06	17.5	36.09	26.2	36.03	36.25	-8.7	16,732	-0.05%
2025/01/03	84.1	35.40	81.5	35.28	34.50	2.5	16,475	0.02%
2025/01/02	5.2	35.04	17	35.01	34.90	-11.8	16,390	-0.07%
2024/12/31	51.9	35.24	22	35.46	35.50	29.9	16,322	0.18%
2024/12/30	31.1	36.23	14	36.13	35.50	17.1	16,339	0.10%
2024/12/27	20.6	36.63	9	36.85	37.00	11.6	16,249	0.07%
2024/12/26	9	37.17	3	36.95	36.90	6	16,609	0.04%
2024/12/25	22.7	37.57	10	37.63	37.40	12.7	16,972	0.07%
2024/12/24	29.7	37.59	14	37.68	37.55	15.7	16,927	0.09%
2024/12/23	12	37.17	24	37.39	37.25	-12	17,075	-0.07%
2024/12/20	20.6	37.40	13	36.83	36.70	7.6	16,934	0.04%
2024/12/19	33.2	37.93	12.9	38.26	38.25	20.2	16,573	0.12%
2024/12/18	25.2	37.37	41.5	37.95	38.15	-16.3	16,358	-0.10%
2024/12/17	18.5	37.40	5	36.97	36.80	13.5	16,037	0.08%
2024/12/16	12.3	37.48	16.9	37.87	37.10	-4.6	15,971	-0.03%
2024/12/13	36.2	38.28	30	38.11	38.00	6.2	15,974	0.04%
2024/12/12	89.1	39.43	43	39.05	38.85	46.1	15,961	0.29%
2024/12/11	31.9	40.19	18	40.00	40.00	13.9	15,712	0.09%
2024/12/10	17.6	40.87	11	41.22	40.70	6.6	15,642	0.04%
2024/12/09	21	40.72	16	40.73	40.20	5	15,562	0.03%
2024/12/06	8.1	40.31	10	40.45	40.15	-1.9	15,485	-0.01%
2024/12/05	19.5	40.95	15	40.59	40.50	4.5	15,443	0.03%
2024/12/04	9.5	41.51	7.1	41.33	41.40	2.4	15,508	0.02%
2024/12/03	6.1	41.61	14	41.58	41.80	-7.9	15,742	-0.05%
2024/12/02	11.5	41.18	2	42.00	41.20	9.5	15,751	0.06%
2024/11/29	64.3	41.66	11	41.30	41.35	53.3	15,575	0.34%
2024/11/28	23	42.81	5.1	42.80	42.70	17.9	15,248	0.12%
2024/11/27	7.1	43.81	5	43.35	43.30	2.1	15,110	0.01%
2024/11/26	13	43.93	10	44.23	43.85	3	15,039	0.02%
2024/11/25	17	43.94	45	44.05	43.95	-28	14,941	-0.19%
2024/11/22	34.1	44.20	4.3	44.05	43.95	29.8	14,748	0.20%
2024/11/21	6.1	44.65	3	44.25	44.10	3.1	14,662	0.02%
2024/11/20	9.2	45.19	0.2	45.55	45.30	9.1	14,548	0.06%
2024/11/19	13.1	46.07	7	45.86	45.75	6.1	14,527	0.04%
2024/11/18	26.1	46.86	37.3	46.80	47.00	-11.3	14,465	-0.08%
2024/11/15	4	44.07	3	44.70	44.35	1	14,042	0.01%
2024/11/14	46.4	43.90	21	43.46	43.30	25.4	14,004	0.18%
2024/11/13	31.4	44.61	19	44.96	44.80	12.4	13,844	0.09%
2024/11/12	21.2	45.45	3	45.22	45.00	18.2	13,868	0.13%
2024/11/11	47.3	46.28	34	46.46	46.50	13.3	13,842	0.10%
2024/11/08	15	48.35	3	48.07	47.70	12	13,768	0.09%
2024/11/07	57	49.12	7	48.69	48.75	50	13,789	0.36%
2024/11/06	9.7	47.12	11	47.23	47.20	-1.3	13,737	-0.01%
2024/11/05	4.5	46.66	12	46.74	47.20	-7.5	13,735	-0.05%
2024/11/04	3.1	46.95	2.1	46.67	46.80	1	13,863	0.01%
2024/11/01	13.8	46.34	14.4	46.66	47.10	-0.6	14,206	0.00%
2024/10/30	0	47.60	2	47.70	47.30	-2	14,149	-0.01%
2024/10/29	6.1	47.76	1	47.70	47.70	5.1	14,151	0.04%
2024/10/28	14.2	47.73	6	47.86	48.55	8.2	14,080	0.06%
2024/10/25	10	46.86	6.2	46.64	46.85	3.8	13,916	0.03%
2024/10/24	43.2	46.45	12	46.23	46.20	31.2	13,920	0.22%
2024/10/23	11.1	46.57	7	46.55	46.20	4.1	13,880	0.03%
2024/10/22	13.2	46.73	8	46.61	46.70	5.2	13,953	0.04%
2024/10/21	15.3	47.99	5	47.61	47.30	10.3	14,001	0.07%
2024/10/18	12.2	48.36	10.1	48.80	48.20	2.1	14,129	0.01%
2024/10/17	14.1	48.58	12.1	48.94	48.40	2	14,536	0.01%
2024/10/16	19.9	47.84	9	48.17	47.95	10.9	14,915	0.07%
2024/10/15	32.4	48.98	2	48.55	48.35	30.4	14,721	0.21%
2024/10/14	9.1	49.69	3	49.58	50.00	6.1	14,639	0.04%
2024/10/11	6.1	49.77	5	49.88	49.60	1	14,722	0.01%
2024/10/09	126.3	49.67	5	49.55	49.55	121.3	14,767	0.82%	大買/鉅額交易
2024/10/08	12.3	51.22	8	50.74	50.80	4.3	14,683	0.03%
2024/10/07	11	52.29	7	51.74	52.20	4	14,614	0.03%
2024/10/04	10	53.65	3.2	53.21	53.00	6.8	14,503	0.05%
2024/10/01	12	53.03	10	53.18	53.00	2	14,243	0.01%
2024/09/30	27	53.48	25	53.85	53.50	2	14,197	0.01%
2024/09/27	21.7	52.92	39	52.05	53.50	-17.3	13,710	-0.13%
2024/09/26	5.3	50.55	3.2	50.21	50.10	2.1	13,467	0.02%
2024/09/25	1.5	49.87	16.8	50.16	50.60	-15.3	13,425	-0.11%
2024/09/24	7.1	48.09	4	48.26	48.50	3	13,253	0.02%
2024/09/23	1.5	48.70	0	0.00	48.75	1.5	13,491	0.01%
2024/09/20	12.9	48.67	7.1	48.97	48.75	5.8	13,861	0.04%
2024/09/19	2	48.00	4	47.86	48.55	-2	14,050	-0.01%
2024/09/18	11.8	48.69	3	49.00	48.25	8.8	14,216	0.06%
2024/09/16	23.9	47.99	11	48.28	48.25	12.9	14,711	0.09%
2024/09/13	10.3	46.90	29.5	46.72	46.95	-19.2	14,568	-0.13%
2024/09/12	5	44.54	38.1	44.88	45.00	-33.1	14,512	-0.23%
2024/09/11	18.3	44.33	13	44.40	44.40	5.3	14,627	0.04%
2024/09/10	50.3	44.27	29.1	44.54	44.20	21.2	14,650	0.14%
2024/09/09	14.5	44.87	5.8	45.01	45.00	8.6	14,602	0.06%
2024/09/06	3.4	46.24	23	46.18	46.25	-19.6	14,533	-0.13%
2024/09/05	28.4	46.50	18	46.90	46.20	10.4	14,502	0.07%
2024/09/04	43.4	47.47	13	47.08	47.00	30.4	14,564	0.21%
2024/09/03	25.3	49.91	1	49.95	49.80	24.3	14,322	0.17%
2024/09/02	52.3	50.73	1	50.90	50.50	51.3	14,266	0.36%
2024/08/29	4	51.53	0	0.00	51.50	4	14,359	0.03%
2024/08/28	5.3	51.51	30	51.70	51.70	-24.7	14,442	-0.17%
2024/08/27	6.1	51.59	7	51.57	51.90	-0.9	14,667	-0.01%
2024/08/26	2	52.15	4	52.38	52.30	-2	14,705	-0.01%
2024/08/23	9.1	51.50	0.1	51.90	51.90	9	14,684	0.06%
2024/08/22	6	52.00	9	52.49	52.30	-3	14,717	-0.02%
2024/08/21	6.2	51.76	4	52.03	52.00	2.2	14,761	0.01%
2024/08/20	28.6	51.81	10	51.73	51.70	18.6	14,776	0.13%
2024/08/19	4.7	52.27	6.6	52.28	52.20	-1.8	14,624	-0.01%
2024/08/16	5.4	52.59	1	52.70	52.40	4.4	14,621	0.03%
2024/08/15	21.2	52.61	0	0.00	52.50	21.2	14,572	0.15%
2024/08/14	5.2	53.36	9.7	53.30	53.40	-4.4	14,485	-0.03%
2024/08/13	26.4	53.21	2	53.10	52.80	24.4	14,324	0.17%
2024/08/12	9.6	53.95	0	0.00	54.00	9.6	14,206	0.07%
2024/08/09	2	54.50	5	54.94	54.80	-3	14,173	-0.02%
2024/08/08	20.5	53.43	6.8	53.48	53.30	13.7	14,025	0.10%
2024/08/07	6	55.15	3	55.30	55.00	3	13,840	0.02%
2024/08/06	5.1	54.06	2	55.50	55.20	3.1	13,758	0.02%
2024/08/05	19.2	54.39	41.1	54.09	54.80	-21.8	13,599	-0.16%
2024/08/02	14.1	57.28	0	0.00	57.30	14.1	13,240	0.11%
2024/08/01	1	58.00	21.3	58.18	58.50	-20.2	13,191	-0.15%
2024/07/31	5	57.70	2	57.50	57.90	3	13,188	0.02%
2024/07/30	4.1	57.70	0	0.00	57.90	4.1	13,207	0.03%
2024/07/29	7.3	58.91	6	58.62	58.80	1.3	13,151	0.01%
2024/07/26	7.1	58.54	1	58.60	58.80	6.1	13,119	0.05%
2024/07/23	13.3	58.82	2.2	58.85	58.80	11.1	13,087	0.08%
2024/07/22	13.3	59.43	111	59.65	60.20	-97.7	12,963	-0.75%	大賣/
2024/07/19	31	60.28	12	60.14	60.10	19	12,812	0.15%
2024/07/18	19.5	60.54	10	60.86	60.80	9.5	12,575	0.08%
2024/07/17	16.1	59.42	28	59.75	60.10	-11.9	12,126	-0.10%
2024/07/16	3	57.27	0	0.00	57.20	3	11,776	0.03%
2024/07/15	10	57.47	0.1	57.63	57.30	9.9	11,861	0.08%
2024/07/12	128.2	58.13	25.2	57.30	57.90	103	11,814	0.87%	大買/鉅額交易
2024/07/11	6.1	56.77	3.6	56.55	57.00	2.5	11,635	0.02%
2024/07/10	6	56.49	0.1	56.80	56.50	6	11,624	0.05%
2024/07/09	23.1	57.16	1	57.00	57.00	22.1	11,635	0.19%
2024/07/08	6	57.97	1	58.10	58.00	5	11,647	0.04%
2024/07/05	12	57.39	10	57.70	57.30	2	11,586	0.02%
2024/07/04	8.3	57.41	10	57.30	57.60	-1.7	11,619	-0.01%
2024/07/03	11	56.18	1.2	56.41	56.50	9.7	11,567	0.08%
2024/07/02	22.7	56.28	1.1	55.98	55.90	21.6	11,556	0.19%
2024/07/01	23.3	57.09	16	57.14	57.20	7.3	11,363	0.06%
2024/06/28	10.2	57.92	4	58.02	57.50	6.2	11,325	0.05%
2024/06/27	8.2	57.05	4	56.95	57.00	4.2	11,309	0.04%
2024/06/26	36	57.37	0	0.00	57.20	36	11,013	0.33%
2024/06/25	29.1	58.69	12.6	58.53	58.40	16.5	10,570	0.16%
2024/06/24	15.3	59.74	1.1	59.71	59.50	14.2	10,205	0.14%
2024/06/21	37.3	60.66	6	60.93	60.20	31.3	9,941	0.31%
2024/06/20	40.2	60.26	5.2	60.22	60.50	34.9	9,197	0.38%
2024/06/19	9.1	60.10	0.1	60.30	60.00	9	9,015	0.10%
2024/06/18	18.3	60.04	3.1	60.36	60.50	15.2	8,928	0.17%
2024/06/17	4.5	60.36	9.1	60.44	60.20	-4.6	8,843	-0.05%
2024/06/14	8.8	60.51	5	60.88	61.00	3.8	8,757	0.04%
2024/06/13	5.7	60.72	6.2	60.92	60.60	-0.5	8,613	-0.01%
2024/06/12	5.7	60.92	4.5	60.96	60.90	1.2	8,564	0.01%
2024/06/11	10.8	61.78	0.1	61.90	61.50	10.7	8,464	0.13%
2024/06/07	8	62.12	1	62.80	62.70	7	8,268	0.08%
2024/06/06	53.4	62.28	1	62.30	62.40	52.4	8,145	0.64%
2024/06/05	10	62.91	2	62.85	62.60	8	8,126	0.10%
2024/06/04	10.3	63.90	2	63.80	63.70	8.3	8,157	0.10%
2024/06/03	16.3	65.08	10	64.93	64.90	6.3	8,108	0.08%
2024/05/31	18.6	65.57	1	65.61	65.30	17.6	8,045	0.22%
2024/05/30	9.7	65.69	1.1	65.80	65.60	8.7	7,867	0.11%
2024/05/29	11.1	66.54	0	0.00	66.10	11.1	7,889	0.14%
2024/05/28	5	66.78	1	66.80	67.10	4	7,829	0.05%
2024/05/27	14.8	65.82	43.1	65.71	66.50	-28.2	7,828	-0.36%
2024/05/24	3.6	66.40	3	66.30	66.30	0.6	7,727	0.01%
2024/05/23	7.1	66.96	20	66.90	67.00	-12.9	7,637	-0.17%
2024/05/22	50.3	67.21	2.1	67.17	67.50	48.3	7,617	0.63%
2024/05/21	6	67.37	0.2	67.47	67.40	5.9	7,539	0.08%
2024/05/20	2	68.50	3	68.50	68.10	-1	7,440	-0.01%
2024/05/17	2.1	68.03	0	0.00	68.30	2.1	7,403	0.03%
2024/05/16	0.1	68.50	0.5	68.60	68.40	-0.4	7,392	-0.01%
2024/05/15	0.2	68.36	0.2	68.85	68.10	0	7,325	0.00%
2024/05/14	4.1	68.53	5.1	68.68	68.40	-1	7,357	-0.01%
2024/05/13	0.1	68.98	0	0.00	68.70	0.1	7,361	0.00%
2024/05/10	4.3	67.93	0.2	68.63	68.60	4.2	7,344	0.06%
2024/05/09	15.2	67.93	0	0.00	67.70	15.2	7,363	0.21%
2024/05/08	3.4	68.22	0	0.00	68.30	3.4	7,363	0.05%
2024/05/07	36.1	68.98	0	0.00	68.30	36.1	7,399	0.49%
2024/05/06	3.5	68.63	2	68.90	69.00	1.5	7,384	0.02%
2024/05/03	5	68.90	0.3	68.60	68.30	4.7	7,336	0.06%
2024/05/02	1.4	68.27	0.1	69.00	68.80	1.3	7,262	0.02%
2024/04/30	9	68.72	0	0.00	68.50	9	7,299	0.12%
2024/04/29	0.1	68.98	7.2	69.01	69.30	-7.1	7,295	-0.10%
2024/04/26	6	67.73	2	67.80	67.70	4	7,305	0.05%
2024/04/25	12.3	67.75	0	0.00	67.90	12.3	7,355	0.17%
2024/04/24	1	68.80	0	0.00	68.80	1	7,414	0.01%
2024/04/23	0	69.40	1	69.40	69.10	-1	7,613	-0.01%
2024/04/22	4.1	68.74	3.2	69.19	69.70	0.9	7,832	0.01%
2024/04/19	13.4	67.05	0.4	67.30	67.10	13	7,762	0.17%
2024/04/18	10.1	67.89	0	0.00	68.10	10.1	7,638	0.13%
2024/04/17	12	67.93	9	67.90	67.80	3	7,694	0.04%
2024/04/16	15.8	68.29	0	0.00	68.00	15.8	7,665	0.21%
2024/04/15	1.5	69.96	0	0.00	69.60	1.5	7,592	0.02%
2024/04/12	5.3	69.82	15	69.73	69.70	-9.7	7,507	-0.13%
2024/04/11	13.1	71.02	0	0.00	70.90	13.1	7,386	0.18%
2024/04/10	6.1	71.95	1.3	72.01	72.00	4.8	7,326	0.07%
2024/04/09	18.2	71.50	8.1	71.06	71.50	10.1	7,318	0.14%
2024/04/08	4.2	69.99	5	70.20	70.40	-0.8	7,243	-0.01%
2024/04/03	8	70.14	0	0.00	70.00	8	7,200	0.11%
2024/04/02	1.3	70.44	2	70.50	70.80	-0.8	7,164	-0.01%
2024/04/01	7.1	71.07	13.2	70.50	70.90	-6.1	7,167	-0.08%
2024/03/29	1	69.10	3	69.17	68.90	-2	7,026	-0.03%
2024/03/28	12	68.11	0	0.00	68.10	12	6,964	0.17%
2024/03/27	10.7	68.60	0	0.00	68.50	10.7	6,967	0.15%
2024/03/26	3.8	69.12	13	68.97	69.30	-9.2	6,941	-0.13%
2024/03/25	14.2	67.44	2.1	67.76	67.80	12.1	6,841	0.18%
2024/03/22	5.5	67.06	0	0.00	67.00	5.5	6,816	0.08%
2024/03/21	1	67.79	0.2	67.63	67.40	0.8	6,754	0.01%
2024/03/20	12.8	66.85	0.2	66.92	66.80	12.6	6,750	0.19%
2024/03/19	25.7	67.83	4.1	67.86	67.80	21.6	6,579	0.33%
2024/03/18	0.1	68.60	3	68.63	68.40	-3	6,539	-0.05%
2024/03/15	2.2	68.67	0	0.00	68.60	2.2	6,521	0.03%
2024/03/14	8.1	68.98	14.2	69.18	69.30	-6.1	6,386	-0.10%
2024/03/13	10	68.29	17.1	68.14	68.40	-7.1	6,336	-0.11%
2024/03/12	15.1	69.18	1	69.31	69.30	14.1	6,249	0.23%
2024/03/11	14.1	68.81	3	68.37	68.90	11.1	6,195	0.18%
2024/03/08	38.4	68.93	5	68.70	68.60	33.4	6,093	0.55%
2024/03/07	9.5	69.99	3.1	69.90	69.80	6.3	5,894	0.11%
2024/03/06	5.1	70.44	4.1	70.85	70.50	1	5,755	0.02%
2024/03/05	24.5	70.81	19	70.48	70.40	5.5	5,848	0.09%
2024/03/04	12.3	71.04	3.6	70.98	70.80	8.7	5,751	0.15%
2024/03/01	6.6	71.68	3	71.60	71.60	3.6	5,705	0.06%
2024/02/29	13.4	71.73	3	72.00	71.70	10.4	5,711	0.18%
2024/02/27	4.2	71.84	3	71.60	71.80	1.2	5,618	0.02%
2024/02/26	7	71.89	4	71.85	72.10	3	5,574	0.05%
2024/02/23	9.3	72.48	3	72.10	72.00	6.3	5,564	0.11%
2024/02/22	20.1	73.29	3	73.10	73.20	17.1	5,606	0.30%
2024/02/21	3	73.70	3	73.20	73.50	0	5,641	0.00%
2024/02/20	3.2	73.80	9	73.46	73.70	-5.8	5,672	-0.10%
2024/02/19	9.1	73.73	10	73.91	73.80	-0.9	5,777	-0.02%
2024/02/16	5.5	72.75	5	72.84	73.00	0.4	5,898	0.01%
2024/02/15	11	71.74	4	72.00	72.40	7	5,926	0.12%
2024/02/05	11.1	72.44	7	72.49	72.40	4.1	5,877	0.07%

美對俄祭制裁油價衝4個月新高台化帶頭台塑四寶股價齊反彈Anue鉅亨－20天前

...詳全文

台塑四寶上季轉虧為盈台塑全年每股虧0.2元UDN聯合新聞網－23天前

台塑

台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文

台塑四寶2025年應對中國產能過剩差異化轉型為首要目標Anue鉅亨－23天前

...詳全文

台塑

券商分點績效/獲利分析

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

元大-東泰 券商分點個股進出 元大-東泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析