台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    62.7
  • 漲跌
    ▼0.4
  • 漲幅
    -0.63%
  • 成交量
    33,421
  • 產業
    上市 塑膠類股
  • 1749人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台塑 (1301)籌碼相關-元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-東泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/08/2832.263.2661.863.7162.70-29.652,885-0.06%
2026/08/2719.363.065562.5563.10-35.753,156-0.07%
2026/08/26960.2335.960.0160.10-26.953,187-0.05%
2026/08/25657.2317.757.6557.80-11.753,692-0.02%
2026/08/2462.856.781856.8557.0044.854,1400.08%
2026/08/212159.045158.7659.40-3053,724-0.06%
2026/08/202457.8325.258.0457.80-1.253,7490.00%
2026/08/1938.357.1417.457.4056.8020.953,8900.04%
2026/08/183459.204559.2158.90-1153,852-0.02%
2026/08/1732.160.1024.160.4759.10853,7140.01%
2026/08/1420.559.245659.7460.00-35.553,444-0.07%
2026/08/134158.3241.158.5657.50-0.152,8670.00%
2026/08/1213.156.152156.2556.20-852,523-0.02%
2026/08/1115.954.838954.7355.60-73.152,478-0.14%
2026/08/102555.9019.256.0355.605.852,4800.01%
2026/08/0712356.1539.356.1455.8083.752,5500.16% 大買/
2026/08/067.155.41755.2155.100.152,4020.00%
2026/08/0510.155.8826.555.8156.00-16.452,620-0.03%
2026/08/041855.0520.555.0555.30-2.552,5820.00%
2026/08/0322.554.05154.0053.8021.552,8380.04%
2026/07/3146.755.3831.355.0755.0015.452,8630.03%
2026/07/3042.854.5840.554.8154.002.352,3910.00%
2026/07/2967.655.5659.155.7556.208.552,0370.02%
2026/07/2841.457.699.357.5457.5032.151,4950.06%
2026/07/2743.960.5128.660.8661.7015.351,1260.03%
2026/07/2455.963.7280.464.2062.70-24.550,825-0.05%
2026/07/2399.567.62172.367.9966.20-72.850,055-0.15% 大賣/
2026/07/2274.164.6565.364.6163.508.847,5970.02%
2026/07/212461.595262.6363.00-2847,006-0.06%
2026/07/2098.262.5129.361.2660.6068.946,4810.15%
2026/07/17122.563.0510462.8062.8018.545,9600.04% 大買/大賣/
2026/07/16158.466.97177.966.8565.60-19.545,087-0.04% 大買/大賣/
2026/07/15100.564.71163.165.2065.70-62.643,414-0.14% 大賣/
2026/07/1490.261.19146.161.9063.60-55.941,540-0.13% 大賣/
2026/07/131258.50100.759.5860.20-88.739,875-0.22%
2026/07/0984.355.814555.7554.8039.339,7720.10%
2026/07/0844.157.5925.657.6358.0018.540,7240.05%
2026/07/0799.658.3584.758.3857.3014.841,4800.04%
2026/07/0613061.4455.461.3860.4074.640,9440.18% 大買/
2026/07/03182.761.99139.262.0662.1043.540,0310.11% 大買/大賣/
2026/07/0254.557.15134.958.1259.70-80.537,360-0.22% 大賣/
2026/07/0123.153.9818.254.0254.304.935,9870.01%
2026/06/3011.153.9426.454.3054.50-15.435,529-0.04%
2026/06/291.552.934.753.0053.20-3.235,286-0.01%
2026/06/2692.953.932753.6552.2065.935,7100.18%
2026/06/257557.02130.557.8858.00-55.635,655-0.16% 大賣/
2026/06/2414.551.25108.153.4854.50-93.633,539-0.28% 大賣/
2026/06/2343.350.323050.1049.5513.332,8830.04%
2026/06/229.352.7575.852.9952.40-66.532,550-0.20%
2026/06/1814.250.9063.550.6351.70-49.331,943-0.15%
2026/06/174.247.244.447.5247.95-0.229,5940.00%
2026/06/1613.247.603647.9046.75-22.830,018-0.08%
2026/06/1524.546.7579.246.6647.25-54.730,699-0.18%
2026/06/1231.145.141745.0945.2514.130,6170.05%
2026/06/1177.643.492143.7143.8056.630,6510.18%
2026/06/1031.744.83344.4544.4028.730,7540.09%
2026/06/0933.345.46745.5445.5526.330,6590.09%
2026/06/0837.145.48345.6545.8534.131,0140.11%
2026/06/0516.649.14148.9048.9015.630,8450.05%
2026/06/0420.351.6689.351.7850.80-69.131,104-0.22%
2026/06/0349.452.1624.152.2352.0025.332,7840.08%
2026/06/0270.750.43130.449.9750.90-59.732,594-0.18% 大賣/
2026/06/0144.449.24104.949.2650.00-60.532,122-0.19% 大賣/
2026/05/293747.0554.446.9347.45-17.431,672-0.05%
2026/05/284245.352245.1445.052031,5300.06%
2026/05/2712045.7657.145.4845.4562.932,7050.19% 大買/
2026/05/2642.744.802444.6944.7518.733,4840.06%
2026/05/2550.244.562944.5344.8021.234,8680.06%
2026/05/2220.445.3700.0045.2520.435,0760.06%
2026/05/2130.145.562045.8945.7510.135,3000.03%
2026/05/2021.245.203.145.3645.4018.135,4320.05%
2026/05/1920.346.280.546.1545.9519.935,4950.06%
2026/05/182.345.821245.8445.90-9.735,745-0.03%
2026/05/1532.545.77246.1045.7030.536,1670.08%
2026/05/1446.546.33146.3046.1045.536,3060.13%
2026/05/1319.646.951947.0646.900.636,4520.00%
2026/05/1277.648.091348.1247.6564.636,6510.18%
2026/05/1110.949.453449.7049.25-23.137,003-0.06%
2026/05/0854.148.751249.7548.5542.137,4980.11%
2026/05/0737.349.794.249.9349.5533.137,9420.09%
2026/05/068.251.09451.2350.704.239,0560.01%
2026/05/054.151.2400.0051.304.141,8900.01%
2026/05/043.250.982451.6550.80-20.843,085-0.05%
2026/04/300.651.544351.7351.50-42.443,639-0.10%
2026/04/295.251.652.451.6151.002.843,8930.01%
2026/04/281051.201951.2851.10-943,826-0.02%
2026/04/272550.6419.150.4050.30643,9620.01%
2026/04/2417.849.621249.8350.205.844,2610.01%
2026/04/231650.488.450.5451.007.644,5380.02%
2026/04/22251.9030.351.8651.90-28.345,017-0.06%
2026/04/2120.652.0119.252.0051.801.445,1700.00%
2026/04/2055.252.4237.652.6352.6017.645,5040.04%
2026/04/1758.353.5233.354.3153.402545,5780.05%
2026/04/161653.3483.653.7654.50-67.645,807-0.15%
2026/04/1550.352.9666.352.9852.30-1646,209-0.03%
2026/04/1444.453.7915953.9354.30-114.646,337-0.25% 大賣/鉅額交易
2026/04/131750.95149.550.1751.40-132.544,752-0.30% 大賣/鉅額交易
2026/04/10847.19246.9246.95643,5280.01%
2026/04/0920.347.4912.247.6347.408.143,6020.02%
2026/04/0825.446.5912.346.8547.2013.143,4260.03%
2026/04/0720.147.643747.7847.50-16.943,193-0.04%
2026/04/0218.546.111746.3745.901.542,9260.00%
2026/04/01646.71946.9746.65-342,725-0.01%
2026/03/3137.447.00646.4445.9031.442,5130.07%
2026/03/3039.748.4153.848.4448.25-14.141,883-0.03%
2026/03/2717.647.20847.4446.909.641,0340.02%
2026/03/266747.38170.148.1147.45-103.140,871-0.25% 大賣/鉅額交易
2026/03/258.345.47945.5845.65-0.740,4130.00%
2026/03/249.345.251445.1445.05-4.740,415-0.01%
2026/03/23186.245.35244.8544.75184.240,4370.46% 大買/鉅額交易
2026/03/2042.748.2527.448.0247.6015.440,0280.04%
2026/03/1919.749.1588.649.0348.60-6939,528-0.17%
2026/03/18647.23107.247.1647.30-101.238,657-0.26% 大賣/鉅額交易
2026/03/1714.446.678.146.9846.456.338,4010.02%
2026/03/161946.7446.746.8546.85-27.738,441-0.07%
2026/03/13125.445.40945.8645.50116.438,0220.31% 大買/鉅額交易
2026/03/1258.945.7018.346.1746.2540.637,8760.11%
2026/03/112446.382046.6247.15437,6510.01%
2026/03/1067.346.713046.8046.5037.337,9880.10%
2026/03/09143.648.5979.449.7547.3564.338,0340.17% 大買/
2026/03/0618.949.41113.849.4550.20-94.935,893-0.26% 大賣/
2026/03/058647.19947.2646.957735,6240.22%
2026/03/042548.3750.147.2946.95-25.135,721-0.07%
2026/03/0338.650.602751.0849.9511.635,2840.03%
2026/03/02114.951.5930.752.4250.7084.235,1640.24% 大買/
2026/02/2653.351.7158.951.5851.60-5.634,021-0.02%
2026/02/2536.752.2098.252.0853.40-61.533,221-0.19%
2026/02/242448.0828.748.2948.60-4.731,844-0.01%
2026/02/23346.95105.547.0047.05-102.531,807-0.32% 大賣/鉅額交易
2026/02/117.146.3836.146.3846.50-2932,007-0.09%
2026/02/10153.245.4011.645.2245.40141.532,3290.44% 大買/鉅額交易
2026/02/097.546.3637.146.5846.65-29.632,599-0.09%
2026/02/0651.245.714.446.4145.7546.833,5960.14%
2026/02/056.147.41947.2847.20-333,900-0.01%
2026/02/0419.946.86216.146.7746.85-196.234,174-0.57% 大賣/鉅額交易
2026/02/03222.445.0214.245.1344.95208.233,9930.61% 大買/鉅額交易
2026/02/0243.344.8230.444.7544.3012.933,9540.04%
2026/01/3051.148.16364.148.0147.30-31333,458-0.94% 大賣/鉅額交易
2026/01/2942.549.6016350.8449.30-120.533,192-0.36% 大賣/鉅額交易
2026/01/28468.451.35141.451.6051.3032732,3611.01% 大買/大賣/鉅額交易
2026/01/2713450.4253.350.8351.0080.831,0240.26% 大買/
2026/01/2611646.81413.448.6248.80-297.428,163-1.06% 大買/大賣/鉅額交易
2026/01/236644.174744.4344.401926,8630.07%
2026/01/2217.242.8581.143.1943.60-63.926,249-0.24%
2026/01/2131.141.8900.0041.8531.125,9340.12%
2026/01/2020.342.6424.743.0842.40-4.426,045-0.02%
2026/01/1926.242.9627.843.5843.70-1.626,260-0.01%
2026/01/16342.9738.243.0943.00-35.225,877-0.14%
2026/01/1511.842.10199.542.3842.60-187.725,321-0.74% 大賣/鉅額交易
2026/01/14140.6030.640.8041.05-29.624,570-0.12%
2026/01/1374.339.9627.639.9540.2046.724,6450.19%
2026/01/129.341.481741.3941.50-7.724,100-0.03%
2026/01/096241.5844.342.5341.0017.723,8760.07%
2026/01/08129.441.85313.142.5041.70-183.723,361-0.79% 大買/大賣/鉅額交易
2026/01/0731.440.38113.140.2640.65-81.622,560-0.36% 大賣/
2026/01/0611.438.261038.4138.201.422,0660.01%
2026/01/0527.538.1217.138.2738.0010.422,0500.05%
2026/01/0242.538.4316.238.5138.4526.222,1520.12%
2025/12/3118.138.9745.438.9739.00-27.422,147-0.12%
2025/12/30108.339.051439.1339.1094.322,1730.43% 大買/
2025/12/2940.439.5521.140.0039.5019.322,0150.09%
2025/12/2628.839.75839.7939.7520.821,9390.09%
2025/12/2415.239.87439.9539.7511.221,9890.05%
2025/12/231240.05640.3140.10622,0960.03%
2025/12/22140.20640.2940.15-522,086-0.02%
2025/12/19640.0219.140.0040.00-13.122,139-0.06%
2025/12/1816.539.831140.0639.655.522,1480.02%
2025/12/17251.239.951240.0839.90239.222,2221.08% 大買/鉅額交易
2025/12/1627.140.4113.140.4540.151422,0650.06%
2025/12/1563.140.6790.540.8840.90-27.421,958-0.12%
2025/12/1260.239.941739.9639.9043.221,7470.20%
2025/12/1114.339.76539.9039.859.321,6190.04%
2025/12/1011.340.0800.0039.8011.321,5090.05%
2025/12/0954.540.624.440.3640.3050.121,4770.23%
2025/12/084541.7832.641.8241.9012.421,2120.06%
2025/12/0514.341.9610.642.1542.153.721,2180.02%
2025/12/0432.143.2718.943.6242.8013.121,0620.06%
2025/12/0358.143.6758.344.0843.85-0.220,7700.00%
2025/12/0231.843.6053.243.4343.45-21.420,212-0.11%
2025/12/015.541.8914.642.0241.90-9.119,662-0.05%
2025/11/281441.701841.5641.65-419,541-0.02%
2025/11/27741.125340.6141.55-4619,463-0.24%
2025/11/261239.1558.239.5439.50-46.219,282-0.24%
2025/11/25145.239.332039.6238.90125.219,3860.65% 大買/鉅額交易
2025/11/24940.092840.4240.50-19.119,255-0.10%
2025/11/2136.140.021040.2540.0026.119,6730.13%
2025/11/207.241.555341.4841.30-45.819,631-0.23%
2025/11/183842.002.541.4541.5035.519,9640.18%
2025/11/174942.9838.443.3043.1010.619,7410.05%
2025/11/1415.642.47191.942.5842.55-176.319,418-0.91% 大賣/鉅額交易
2025/11/1377.542.68179.142.5742.65-101.619,246-0.53% 大賣/鉅額交易
2025/11/1254.340.6919441.2041.35-139.718,134-0.77% 大賣/鉅額交易
2025/11/1159.440.1774.840.2839.90-15.417,533-0.09%
2025/11/10738.7357.138.9539.00-50.117,363-0.29%
2025/11/0723.338.0311638.4238.60-92.717,935-0.52% 大賣/
2025/11/066236.955837.2037.35417,9750.02%
2025/11/05117.136.8526.237.0536.859117,9940.51% 大買/
2025/11/0431.137.763137.8137.650.117,7620.00%
2025/11/0315.337.74238.0537.7013.318,1540.07%
2025/10/3190.338.3712.238.4638.107818,4650.42%
2025/10/3027.438.971438.9039.2013.419,2130.07%
2025/10/2912.639.3529.339.3839.15-16.719,869-0.08%
2025/10/2821.639.512839.5439.70-6.420,941-0.03%
2025/10/2727.140.231240.5640.0015.121,7270.07%
2025/10/2317.440.3530.339.9240.20-1321,793-0.06%
2025/10/22339.052739.0338.95-2421,851-0.11%
2025/10/2114.938.618.238.5838.456.721,9980.03%
2025/10/204.238.89439.0038.850.222,4630.00%
2025/10/178.639.0146.438.6938.90-37.922,821-0.17%
2025/10/161037.371637.5937.45-622,824-0.03%
2025/10/1526.636.989.237.0937.0017.423,1800.08%
2025/10/1483.137.6618.237.8937.3564.923,9200.27%
2025/10/131237.951538.1438.20-324,406-0.01%
2025/10/0918.539.0626.839.1639.15-8.324,474-0.03%
2025/10/08337.985838.4538.75-5524,738-0.22%
2025/10/0720.537.3627.837.7237.50-7.324,874-0.03%
2025/10/0311136.61836.6736.6510324,7150.42% 大買/鉅額交易
2025/10/0248.237.68338.1237.5045.224,4790.18%
2025/10/019.938.39838.5638.251.924,4170.01%
2025/09/300.139.0011.738.7638.55-11.624,450-0.05%
2025/09/26838.36438.4438.40424,4570.02%
2025/09/25238.402638.8638.90-2424,407-0.10%
2025/09/244338.17538.0538.053824,3180.16%
2025/09/231338.621238.6638.60124,2940.00%
2025/09/229.338.311838.4738.65-8.824,309-0.04%
2025/09/1912.138.024438.2338.40-31.924,330-0.13%
2025/09/1818.137.433137.4537.35-1324,272-0.05%
2025/09/173437.51837.5937.402624,4060.11%
2025/09/161737.771937.9437.50-224,381-0.01%
2025/09/152737.862238.1137.75524,4580.02%
2025/09/1225.837.7128.137.7337.70-2.324,612-0.01%
2025/09/1146.237.704237.8137.454.225,0660.02%
2025/09/10538.0116.538.1138.15-11.525,083-0.05%
2025/09/09738.061738.3438.15-1025,125-0.04%
2025/09/086.638.1010.138.3638.15-3.525,322-0.01%
2025/09/054037.941337.9537.802725,7660.10%
2025/09/041538.1610.338.1038.254.725,8300.02%
2025/09/0325.137.9637.138.0237.75-1225,845-0.05%
2025/09/027.738.482338.4638.05-15.325,737-0.06%
2025/09/0172.138.522738.5638.8045.125,7190.18%
台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶Anue鉅亨-4天前
〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝Anue鉅亨-2026/07/23
〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高Anue鉅亨-2026/07/16
台塑 相關文章