力山 (1515)-元大-東泰券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
31.20
漲跌
▲0.40
漲幅
+1.30%
成交量
317張
產業
上市電機機械類股
348人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	31.20	5	31.35	31.20	0	446	0.00%
2024/11/21	14	30.60	14	30.94	30.80	0	455	0.00%
2024/11/20	0.2	30.95	0	0.00	30.80	0.2	456	0.04%
2024/11/19	0.3	31.09	0	0.00	31.35	0.3	455	0.06%
2024/11/15	0	0.00	7	31.00	31.50	-7	461	-1.52%
2024/11/11	0	33.75	0	0.00	33.00	0	474	0.00%
2024/11/07	12	35.06	0	0.00	35.00	12	492	2.44%
2024/10/29	1	34.40	0	0.00	34.55	1	527	0.19%
2024/10/22	3	34.60	0	0.00	34.65	3	549	0.55%
2024/10/18	0	0.00	2	35.40	34.90	-2	587	-0.34%
2024/10/08	0	36.80	0	0.00	36.50	0	685	0.00%
2024/10/01	1.1	37.19	0	0.00	37.10	1.1	768	0.14%
2024/09/30	2	37.45	0	0.00	37.30	2	783	0.26%
2024/08/29	1	37.00	0	0.00	37.70	1	838	0.12%
2024/08/23	2	36.60	2	37.45	36.85	0	855	0.00%
2024/08/22	0	0.00	1	37.10	37.05	-1	854	-0.12%
2024/08/09	5	38.80	1	39.20	38.00	4	952	0.42%
2024/08/08	4	38.00	4	38.90	38.70	0	981	0.00%
2024/08/06	1	37.45	0	0.00	37.55	1	1,105	0.09%
2024/08/05	0	0.00	16	38.23	37.95	-16	1,218	-1.31%
2024/07/22	1	42.45	0	0.00	42.40	1	1,468	0.07%
2024/07/19	2	44.88	0	0.00	44.05	2	1,460	0.14%
2024/07/18	13	45.50	4	45.70	45.70	9	1,459	0.62%
2024/07/11	1	45.30	0	0.00	45.50	1	1,518	0.07%
2024/07/10	8	45.83	1	45.10	45.10	7	1,517	0.46%
2024/07/09	2	47.48	0	0.00	47.80	2	1,447	0.14%
2024/07/08	0	0.00	1	48.25	48.25	-1	1,436	-0.07%
2024/07/04	1	46.10	3	45.90	46.10	-2	1,489	-0.13%
2024/06/25	4	45.26	9	46.09	46.15	-5	1,611	-0.31%
2024/06/24	1	45.85	2	45.95	45.80	-1	1,610	-0.06%
2024/06/18	1	45.20	0	0.00	45.50	1	1,680	0.06%
2024/06/13	0.3	45.00	0	0.00	45.30	0.3	1,696	0.02%
2024/06/11	3	46.13	0	0.00	45.85	3	1,718	0.17%
2024/06/07	0	0.00	2	47.00	46.50	-2	1,737	-0.12%
2024/06/06	1	45.00	3	45.95	45.45	-2	1,782	-0.11%
2024/06/04	0	0.00	0	45.85	45.55	0	1,874	0.00%
2024/06/03	1	46.05	0	0.00	45.90	1	1,898	0.05%
2024/05/29	1	46.00	0	0.00	46.05	1	1,930	0.05%
2024/05/27	10	45.25	0	0.00	45.15	10	1,951	0.51%
2024/05/24	0.2	44.50	0	0.00	44.55	0.2	1,958	0.01%
2024/05/22	1	46.00	0	0.00	45.80	1	1,966	0.05%
2024/05/21	2	45.43	0	0.00	45.30	2	2,005	0.10%
2024/05/20	3	46.15	0	0.00	45.60	3	2,004	0.15%
2024/05/15	1	46.70	0	0.00	46.50	1	2,029	0.05%
2024/05/14	2	47.55	1	49.00	47.35	1	2,019	0.05%
2024/05/13	1	47.70	0	0.00	47.90	1	1,995	0.05%
2024/05/10	23	46.98	0	0.00	46.10	23	1,970	1.17%
2024/05/09	23.5	51.63	5	52.76	49.05	18.5	1,882	0.98%
2024/05/08	3	51.20	25	53.19	52.60	-22	1,763	-1.25%
2024/05/07	1	50.70	0	0.00	51.00	1	1,694	0.06%
2024/05/06	1	49.25	5	49.19	50.50	-4	1,678	-0.24%
2024/05/02	2	50.20	0	0.00	50.80	2	1,639	0.12%
2024/04/30	4	51.05	1	51.00	50.50	3	1,639	0.18%
2024/04/29	25	51.58	13	52.00	51.70	12	1,627	0.74%
2024/04/25	3	49.35	0	0.00	49.45	3	1,558	0.19%
2024/04/23	2	48.35	0	0.00	48.55	2	1,569	0.13%
2024/04/17	1	50.30	2	49.88	49.65	-1	1,660	-0.06%
2024/04/16	0	0.00	20	48.71	47.60	-20	1,761	-1.14%
2024/04/15	1	49.80	0	0.00	49.40	1	1,793	0.06%
2024/04/11	4	49.79	7	50.66	50.00	-3	1,898	-0.16%
2024/04/10	13	50.97	4	51.60	51.00	9	1,877	0.48%
2024/04/09	0	0.00	8.6	48.77	49.90	-8.6	1,816	-0.47%
2024/04/08	13	47.15	0	0.00	47.05	13	1,786	0.73%
2024/04/03	0	0.00	2	46.65	47.20	-2	1,788	-0.11%
2024/04/02	4.6	48.54	2	48.70	47.00	2.6	1,789	0.14%
2024/04/01	5	50.46	9	50.70	50.40	-4	1,741	-0.23%
2024/03/26	0.1	49.30	0	0.00	49.45	0.1	1,773	0.01%
2024/03/22	11	51.45	42	51.18	51.20	-31	1,776	-1.75%
2024/03/21	1	49.15	0	0.00	49.25	1	1,755	0.06%
2024/03/19	4	49.49	0	0.00	49.45	4	1,813	0.22%
2024/03/18	8	50.00	0	0.00	49.45	8	1,868	0.43%
2024/03/15	11	49.90	0	0.00	49.20	11	2,003	0.55%
2024/03/13	14	49.75	3	49.05	49.05	11	2,322	0.47%
2024/03/12	4	51.10	14	51.16	51.00	-10	2,371	-0.42%
2024/03/11	10	50.00	2	49.95	50.60	8	2,478	0.32%
2024/03/07	1	47.10	0	0.00	47.85	1	2,455	0.04%
2024/03/04	7	47.95	6	47.65	47.60	1	2,436	0.04%
2024/03/01	6	47.87	2	47.85	48.40	4	2,468	0.16%
2024/02/29	1	47.50	2	48.13	48.35	-1	2,476	-0.04%
2024/02/27	1	47.55	1	47.60	47.50	0	2,491	0.00%
2024/02/23	4	47.94	15	48.18	47.25	-11	2,523	-0.44%
2024/02/22	2	48.40	2	48.58	48.40	0	2,550	0.00%
2024/02/21	1	46.10	0	0.00	46.80	1	2,567	0.04%
2024/02/20	5	46.64	0	0.00	46.30	5	2,953	0.17%
2024/02/19	9	45.58	0	0.00	45.80	9	3,920	0.23%
2024/01/24	10	46.45	1	46.30	45.80	9	5,535	0.16%
2024/01/17	1	45.80	0	0.00	45.60	1	5,492	0.02%
2024/01/15	0	0.00	15	47.03	47.05	-15	5,472	-0.27%
2024/01/12	0	0.00	7	47.40	47.15	-7	5,462	-0.13%
2024/01/11	2	49.55	1	49.30	48.40	1	5,447	0.02%
2024/01/10	8	49.00	15	49.41	47.70	-7	5,365	-0.13%
2024/01/09	2	52.15	1	52.50	53.00	1	5,272	0.02%
2024/01/08	3	54.70	1	55.00	54.70	2	5,231	0.04%
2023/12/26	0	0.00	5	51.62	51.60	-5	5,280	-0.09%
2023/12/25	2	50.90	0	0.00	50.80	2	5,301	0.04%
2023/12/21	3	51.90	10	52.01	51.90	-7	5,282	-0.13%
2023/12/18	7	54.00	0	0.00	53.30	7	5,322	0.13%
2023/12/15	5	54.00	1	54.70	54.30	4	5,320	0.08%
2023/12/14	1	53.70	0	0.00	54.10	1	5,330	0.02%
2023/12/13	1	55.40	2	56.20	54.80	-1	5,331	-0.02%
2023/12/12	4	55.33	6	55.47	55.40	-2	5,344	-0.04%
2023/12/11	7	54.90	62	55.59	53.40	-55	5,343	-1.03%
2023/12/08	11	54.29	10	55.20	54.30	1	5,410	0.02%
2023/12/07	0	0.00	3	54.40	54.60	-3	5,684	-0.05%
2023/12/06	5	53.78	0	0.00	53.60	5	5,699	0.09%
2023/12/05	1	57.90	0	0.00	54.10	1	5,521	0.02%
2023/12/04	4	58.33	3	59.13	58.40	1	5,467	0.02%
2023/12/01	2	58.00	1	57.90	58.00	1	5,442	0.02%
2023/11/24	0	0.00	2	61.00	60.30	-2	5,329	-0.04%
2023/11/22	1	59.20	0	0.00	59.70	1	5,279	0.02%
2023/11/21	1	59.30	10	60.00	59.50	-9	5,262	-0.17%
2023/11/20	2	60.70	8	60.34	59.90	-6	5,234	-0.11%
2023/11/17	12	59.00	0	0.00	59.90	12	5,179	0.23%
2023/11/16	17	57.65	15	58.36	58.40	2	4,788	0.04%
2023/11/15	12	54.87	14	55.69	58.10	-2	3,804	-0.05%
2023/11/14	70	51.94	65	52.63	52.90	5	3,423	0.15%
2023/11/13	48	48.83	7	49.09	50.40	41	2,790	1.47%
2023/11/10	2	44.90	18	45.38	45.90	-16	2,515	-0.64%
2023/11/09	2	43.40	2	42.88	42.65	0	2,313	0.00%
2023/11/07	3	39.68	0	0.00	39.20	3	2,174	0.14%
2023/11/03	2	39.50	0	0.00	39.00	2	2,220	0.09%
2023/11/01	2	39.60	2	39.60	39.60	0	2,260	0.00%
2023/10/25	0	0.00	1	40.00	39.75	-1	2,273	-0.04%
2023/10/23	0	0.00	1	40.00	39.85	-1	2,274	-0.04%
2023/10/12	1	42.00	0	0.00	42.45	1	2,294	0.04%
2023/10/11	11	42.09	4	39.75	41.45	7	2,293	0.31%
2023/10/04	0	0.00	1	44.00	43.90	-1	2,427	-0.04%
2023/10/03	1	44.80	6	44.25	43.40	-5	2,489	-0.20%
2023/10/02	2	44.20	0	0.00	44.70	2	2,465	0.08%
2023/09/28	4	42.75	4	42.44	42.95	0	2,443	0.00%
2023/09/27	0	0.00	1	41.65	41.85	-1	2,419	-0.04%
2023/09/25	3	41.95	0	0.00	42.10	3	2,443	0.12%
2023/09/19	2	43.45	0	0.00	42.25	2	2,399	0.08%
2023/09/15	0	0.00	1	43.95	44.75	-1	2,344	-0.04%
2023/09/14	11	45.38	14	44.84	45.05	-3	2,293	-0.13%
2023/09/13	0	0.00	4	43.50	44.10	-4	2,167	-0.18%
2023/09/12	4	42.95	3	42.97	43.60	1	1,845	0.05%
2023/09/11	0	0.00	7	39.61	39.65	-7	1,545	-0.45%
2023/08/28	2	34.30	0	0.00	33.75	2	1,693	0.12%
2023/08/21	0	0.00	2	37.80	37.85	-2	1,618	-0.12%
2023/08/15	0	0.00	5	38.40	38.50	-5	1,572	-0.32%
2023/08/14	0	0.00	18	37.39	37.00	-18	1,548	-1.16%
2023/08/11	0	0.00	13	39.09	38.85	-13	1,529	-0.85%
2023/08/10	2	38.25	0	0.00	38.55	2	1,499	0.13%
2023/08/09	0	0.00	11	38.80	38.85	-11	1,458	-0.75%
2023/08/08	0	0.00	1	39.10	38.20	-1	1,445	-0.07%
2023/08/02	0	0.00	1	36.50	36.45	-1	1,384	-0.07%
2023/08/01	0	0.00	1	36.00	36.20	-1	1,376	-0.07%
2023/07/31	1	35.30	1	35.70	35.60	0	1,380	0.00%
2023/07/28	1	35.10	1	35.25	35.35	0	1,387	0.00%
2023/07/20	0	0.00	1	37.30	37.95	-1	1,385	-0.07%
2023/07/19	0	0.00	9	37.60	36.95	-9	1,375	-0.65%
2023/07/18	1	37.00	11	37.00	36.90	-10	1,367	-0.73%
2023/07/17	0	0.00	4	38.61	38.45	-4	1,338	-0.30%
2023/07/14	3	37.70	7	37.41	37.55	-4	1,316	-0.30%
2023/07/13	3	37.60	2	38.18	37.65	1	1,300	0.08%
2023/07/12	4	38.23	0	0.00	37.85	4	1,282	0.31%
2023/07/11	9	40.82	5	41.05	39.25	4	1,226	0.33%
2023/07/10	1	39.15	6	38.94	39.15	-5	1,061	-0.47%
2023/07/06	0	0.00	1	37.25	36.35	-1	975	-0.10%
2023/07/04	3	35.05	0	0.00	35.15	3	929	0.32%
2023/07/03	1	35.75	6	36.37	36.40	-5	908	-0.55%
2023/06/30	2	34.00	0	0.00	34.75	2	884	0.23%
2023/06/29	1	34.55	1	34.75	34.50	0	873	0.00%
2023/06/27	8	36.24	0	0.00	35.65	8	848	0.94%
2023/06/26	2	36.90	2	37.05	37.30	0	821	0.00%
2023/06/21	3	37.60	0	0.00	37.65	3	801	0.37%
2023/06/20	0	0.00	1	36.95	37.00	-1	785	-0.13%
2023/06/16	1	36.80	3	36.00	36.30	-2	742	-0.27%
2023/06/15	0	0.00	14	34.48	34.85	-14	686	-2.04%
2023/06/14	5	33.32	8	33.86	33.80	-3	662	-0.45%
2023/06/13	10	34.17	9	34.55	34.15	1	646	0.15%
2023/06/12	1	33.55	1	33.90	34.05	0	617	0.00%
2023/06/09	7	33.43	0	0.00	33.35	7	605	1.16%
2023/06/08	14	33.37	0	0.00	33.40	14	615	2.27%
2023/06/07	24	32.79	1	32.70	33.20	23	604	3.80%
2023/06/06	4	32.46	1	32.75	32.65	3	587	0.51%
2023/06/05	21	32.46	2	32.48	32.60	19	573	3.31%
2023/06/02	2	31.10	0	0.00	30.85	2	520	0.38%
2023/06/01	0	0.00	1	29.50	29.45	-1	470	-0.21%
2023/05/31	1	29.15	0	0.00	29.25	1	477	0.21%
2023/05/10	1	29.70	0	0.00	29.60	1	553	0.18%
2023/05/03	0	0.00	3	30.70	31.35	-3	558	-0.54%
2023/05/02	0	0.00	29	30.33	30.75	-29	543	-5.33%
2023/04/28	1	29.60	1	29.75	29.65	0	525	0.00%
2023/04/21	1	28.70	0	0.00	28.65	1	541	0.18%
2023/04/19	0	0.00	3	30.00	29.85	-3	568	-0.53%
2023/04/17	0	0.00	2	29.40	29.85	-2	561	-0.36%
2023/04/12	1	29.30	3	29.20	29.25	-2	549	-0.36%
2023/04/10	11	29.09	1	29.05	29.10	10	548	1.82%
2023/04/07	1	29.10	0	0.00	28.95	1	546	0.18%
2023/04/06	1	29.10	0	0.00	29.05	1	546	0.18%
2023/03/31	1	29.05	0	0.00	29.05	1	549	0.18%
2023/03/30	2	29.08	0	0.00	28.95	2	560	0.36%
2023/03/27	1	29.35	0	0.00	29.25	1	573	0.17%
2023/03/24	4	29.39	0	0.00	29.35	4	580	0.69%
2023/03/23	3	29.45	0	0.00	29.30	3	585	0.51%
2023/03/22	5	29.44	0	0.00	29.50	5	587	0.85%
2023/03/21	3	29.50	0	0.00	29.40	3	593	0.51%
2023/03/17	1	29.00	1	29.25	29.30	0	609	0.00%
2023/03/15	1	29.45	1	29.65	29.35	0	624	0.00%
2023/03/14	2	28.98	2	29.20	29.15	0	649	0.00%
2023/03/13	1	29.25	1	28.90	29.30	0	655	0.00%
2023/03/09	9	30.56	0	0.00	30.10	9	659	1.36%
2023/03/08	3	30.65	0	0.00	30.65	3	693	0.43%
2023/03/07	0	0.00	2	30.50	30.60	-2	694	-0.29%
2023/03/03	1	29.85	0	0.00	29.80	1	686	0.15%
2023/03/02	1	29.65	0	0.00	29.70	1	691	0.14%
2023/02/24	6	30.98	0	0.00	30.80	6	672	0.89%
2023/02/21	0	0.00	1	32.15	32.10	-1	669	-0.15%
2023/02/20	1	31.85	0	0.00	31.80	1	667	0.15%
2023/01/09	1	29.30	0	0.00	29.20	1	611	0.16%
2023/01/03	0	0.00	1	29.90	29.90	-1	612	-0.16%
2022/12/30	1	29.90	0	0.00	29.90	1	618	0.16%
2022/12/21	0	0.00	10	31.28	31.40	-10	656	-1.52%
2022/10/19	0	0.00	11	29.15	29.10	-11	945	-1.16%
2022/10/13	0	0.00	3	27.60	27.60	-3	1,017	-0.29%
2022/09/28	0	0.00	4	30.10	28.75	-4	1,386	-0.29%
2022/09/27	1	30.90	0	0.00	30.70	1	1,376	0.07%
2022/09/26	1	31.40	0	0.00	30.80	1	1,377	0.07%
2022/09/23	2	33.40	0	0.00	32.20	2	1,380	0.14%
2022/09/15	0	0.00	2	34.70	34.80	-2	1,386	-0.14%
2022/08/26	2	35.35	0	0.00	34.50	2	1,448	0.14%
2022/08/25	1	35.95	1	36.30	36.30	0	1,356	0.00%
2022/08/19	1	33.35	0	0.00	33.15	1	1,349	0.07%
2022/08/15	0	0.00	2	32.15	32.55	-2	1,357	-0.15%
2022/08/05	1	31.45	0	0.00	31.20	1	1,354	0.07%
2022/08/04	2	32.18	0	0.00	31.05	2	1,353	0.15%
2022/08/01	0	0.00	1	34.10	34.00	-1	1,317	-0.08%
2022/07/29	0	0.00	1	32.90	33.00	-1	1,301	-0.08%
2022/07/28	2	32.50	0	0.00	32.20	2	1,294	0.15%
2022/07/27	1	32.50	1	32.85	33.20	0	1,286	0.00%
2022/07/26	0	0.00	2	33.85	32.50	-2	1,289	-0.16%
2022/07/25	1	32.60	1	33.00	33.10	0	1,274	0.00%
2022/07/22	2	33.33	1	33.80	33.40	1	1,267	0.08%
2022/07/19	2	33.13	0	0.00	32.55	2	1,227	0.16%
2022/07/18	6	34.62	0	0.00	34.40	6	1,193	0.50%
2022/07/15	2	34.90	2	35.63	36.05	0	1,142	0.00%
2022/06/30	11	27.25	0	0.00	26.80	11	861	1.28%
2022/06/23	24	27.64	0	0.00	27.80	24	850	2.82%
2022/06/16	1	31.50	1	32.65	30.50	0	842	0.00%
2022/06/10	0	0.00	1	36.35	36.65	-1	839	-0.12%
2022/06/06	1	40.00	1	39.95	39.95	0	821	0.00%
2022/05/31	10	39.30	0	0.00	39.60	10	841	1.19%
2022/05/16	0	0.00	1	37.20	37.25	-1	922	-0.11%
2022/05/09	1	37.05	0	0.00	37.10	1	1,122	0.09%
2022/04/25	5	40.95	0	0.00	41.05	5	1,447	0.35%
2022/04/15	1	41.20	0	0.00	41.25	1	1,491	0.07%
2022/04/11	1	41.50	0	0.00	41.30	1	1,573	0.06%
2022/04/07	1	43.00	0	0.00	42.80	1	1,584	0.06%
2022/04/06	2	45.00	0	0.00	44.35	2	1,577	0.13%
2022/03/23	0	0.00	1	47.50	47.45	-1	1,588	-0.06%
2022/03/22	3	45.60	0	0.00	46.05	3	1,579	0.19%
2022/03/21	5	45.07	0	0.00	45.90	5	1,584	0.32%
2022/03/16	0	0.00	3	43.10	43.35	-3	1,605	-0.19%
2022/03/14	0	0.00	2	42.20	42.85	-2	1,591	-0.13%
2022/03/11	1	41.10	1	41.45	41.60	0	1,620	0.00%
2022/03/10	0	0.00	6	40.83	41.10	-6	1,655	-0.36%
2022/03/09	0	0.00	2	40.65	40.75	-2	1,643	-0.12%
2022/03/04	1	43.70	0	0.00	43.55	1	1,624	0.06%
2022/03/03	1	44.40	7	44.70	44.40	-6	1,623	-0.37%
2022/03/02	1	43.95	1	44.25	44.40	0	1,624	0.00%
2022/02/25	1	43.05	3	42.00	42.75	-2	1,612	-0.12%
2022/02/24	2	43.58	2	43.50	42.85	0	1,591	0.00%
2022/02/23	1	43.80	1	44.06	44.20	0	1,578	0.00%
2022/02/22	1	44.05	0	0.00	43.10	1	1,572	0.06%
2022/02/21	2	44.18	0	0.00	44.45	2	1,558	0.13%
2022/02/18	7	44.53	8	44.78	44.80	-1	1,553	-0.06%
2022/02/17	5	44.55	0	0.00	44.30	5	1,546	0.33%
2022/02/16	1	44.80	1	45.40	45.30	0	1,538	0.00%
2022/02/15	0	0.00	8	45.25	44.30	-8	1,521	-0.53%
2022/02/14	1	43.70	1	43.55	42.90	0	1,489	0.00%
2022/02/11	1	44.80	0	0.00	44.75	1	1,479	0.07%
2022/02/10	8	45.02	0	0.00	45.20	8	1,471	0.54%
2022/02/09	2	47.18	1	46.35	46.75	1	1,432	0.07%
2022/02/08	1	43.10	1	42.35	43.60	0	1,345	0.00%
2022/02/07	2	45.70	0	0.00	45.65	2	1,226	0.16%
2022/01/24	0	0.00	5	46.85	46.45	-5	1,090	-0.46%
2022/01/21	4	48.59	0	0.00	48.20	4	1,034	0.39%
2022/01/18	1	52.40	0	0.00	52.30	1	973	0.10%
2022/01/11	2	52.50	0	0.00	52.50	2	943	0.21%
2022/01/10	0	0.00	4	53.73	54.00	-4	932	-0.43%
2022/01/07	17	52.96	10	53.00	52.00	7	903	0.77%
2022/01/06	1	55.90	0	0.00	55.90	1	827	0.12%
2022/01/04	1	56.00	0	0.00	56.50	1	817	0.12%
2021/12/30	1	56.90	0	0.00	56.50	1	792	0.13%
2021/12/24	1	56.90	1	57.00	56.80	0	775	0.00%
2021/12/21	0	0.00	1	57.50	57.50	-1	761	-0.13%
2021/12/20	1	56.90	0	0.00	56.60	1	742	0.13%
2021/12/17	0	0.00	2	57.10	56.40	-2	729	-0.27%
2021/12/16	1	55.70	2	56.20	55.80	-1	709	-0.14%
2021/12/14	1	56.50	1	56.80	56.20	0	687	0.00%
2021/12/13	6	56.95	0	0.00	57.00	6	672	0.89%
2021/12/10	2	59.00	1	59.70	59.00	1	626	0.16%
2021/12/09	2	59.20	1	59.30	59.20	1	607	0.16%
2021/12/07	4	58.58	3	58.87	59.00	1	604	0.17%
2021/12/06	6	60.23	0	0.00	60.30	6	562	1.07%
2021/12/01	1	63.00	0	0.00	63.10	1	515	0.19%
2021/11/29	0	0.00	10	63.10	64.00	-10	503	-1.99%
2021/11/26	1	64.20	0	0.00	64.10	1	500	0.20%
2021/11/24	5	65.20	0	0.00	65.20	5	494	1.01%
2021/11/17	7	64.89	0	0.00	64.50	7	504	1.39%
2021/11/16	5	64.60	0	0.00	64.20	5	501	1.00%
2021/11/05	4	66.20	0	0.00	65.80	4	516	0.77%
2021/11/01	10	68.04	0	0.00	68.30	10	618	1.62%
2021/10/14	0	0.00	0	65.30	65.20	0	897	0.00%
2021/08/30	0	0.00	3	70.90	71.00	-3	1,516	-0.20%
2021/08/27	3	70.20	0	0.00	70.40	3	1,534	0.20%
2021/08/26	0	0.00	2	71.30	70.50	-2	1,556	-0.13%
2021/08/25	0	0.00	1	71.70	70.70	-1	1,581	-0.06%
2021/08/24	4	69.60	0	0.00	69.30	4	1,588	0.25%
2021/08/12	0	0.00	1	72.80	73.50	-1	1,807	-0.06%
2021/08/11	2	73.65	1	74.60	73.00	1	1,828	0.05%
2021/08/10	1	73.20	0	0.00	73.10	1	1,855	0.05%
2021/08/04	1	80.70	0	0.00	80.80	1	2,001	0.05%
2021/07/30	1	77.60	0	0.00	77.10	1	2,398	0.04%
2021/07/28	1	77.50	0	0.00	77.90	1	2,486	0.04%
2021/07/27	1	78.80	0	0.00	78.30	1	2,563	0.04%
2021/07/22	0.5	82.90	5	83.30	82.20	-4.5	2,660	-0.17%
2021/07/21	1	86.00	1	85.30	84.40	0	2,646	0.00%
2021/07/20	0	0.00	5	82.80	83.60	-5	2,616	-0.19%
2021/07/13	0	0.00	2	83.45	83.40	-2	2,758	-0.07%
2021/07/12	2	82.10	2	82.85	82.30	0	2,754	0.00%
2021/07/09	0	0.00	1	79.20	78.50	-1	2,721	-0.04%
2021/07/08	1	78.10	0	0.00	78.30	1	2,792	0.04%
2021/07/07	0	0.00	2	77.90	77.90	-2	2,886	-0.07%
2021/07/06	2	78.30	0	0.00	78.60	2	3,050	0.07%
2021/07/02	0	0.00	1	78.50	78.90	-1	3,225	-0.03%
2021/07/01	0	0.00	1	78.00	77.60	-1	3,285	-0.03%
2021/06/29	1	80.20	0	0.00	79.20	1	3,595	0.03%
2021/06/28	1	80.90	1	80.70	80.50	0	3,608	0.00%
2021/06/25	1	83.30	1	81.50	82.20	0	3,582	0.00%
2021/06/24	0	0.00	4	79.10	78.80	-4	3,551	-0.11%
2021/06/23	0	0.00	0.2	77.90	78.60	-0.2	3,572	-0.01%
2021/06/22	1	77.90	11	77.15	76.60	-10	3,572	-0.28%
2021/06/21	4	77.88	1	78.30	77.30	3	3,597	0.08%
2021/06/09	9	79.20	0	0.00	79.60	9	4,120	0.22%
2021/06/07	0	0.00	0.2	78.50	78.20	-0.2	4,623	0.00%
2021/06/03	1	78.40	1	78.90	78.30	0	4,759	0.00%
2021/06/02	11.2	79.17	21	79.71	79.70	-9.8	4,767	-0.21%
2021/06/01	2	77.50	12	78.63	78.70	-10	4,753	-0.21%
2021/05/31	20	77.91	0	0.00	77.40	20	4,755	0.42%
2021/05/28	4	77.18	4	77.90	78.00	0	4,749	0.00%
2021/05/27	21	75.97	16	76.19	77.00	5	4,796	0.10%
2021/05/26	2	73.10	4	72.08	73.00	-2	4,784	-0.04%
2021/05/25	4	70.70	1	70.00	70.30	3	4,789	0.06%
2021/05/24	1	69.30	2	69.60	69.50	-1	4,793	-0.02%
2021/05/21	2	69.15	0	0.00	70.10	2	4,842	0.04%
2021/05/19	7	66.37	3	66.70	67.00	4	5,007	0.08%
2021/05/13	2	64.00	0	0.00	68.60	2	5,213	0.04%
2021/05/10	2	79.75	5	79.50	78.80	-3	5,120	-0.06%
2021/05/07	6	77.35	2	77.40	78.30	4	5,115	0.08%
2021/05/06	2	83.60	0	0.00	83.60	2	4,894	0.04%
2021/04/28	0	0.00	0.8	93.40	93.40	-0.8	4,658	-0.02%
2021/04/22	4	88.33	2.5	89.24	88.00	1.5	4,700	0.03%
2021/04/21	1	88.70	0	0.00	89.80	1	4,659	0.02%
2021/04/20	0	0.00	1	89.50	89.00	-1	4,653	-0.02%
2021/04/19	6	89.80	0	0.00	89.00	6	4,635	0.13%
2021/04/16	2	94.20	0	0.00	95.30	2	4,540	0.04%
2021/04/15	1	90.50	0	0.00	93.50	1	4,499	0.02%
2021/04/14	1	87.40	0	0.00	90.80	1	4,471	0.02%
2021/04/13	2	92.35	0	0.00	92.00	2	4,402	0.05%
2021/04/12	1	98.00	3	96.83	95.90	-2	4,308	-0.05%
2021/04/09	3	105.50	0	0.00	106.50	3	4,142	0.07%
2021/04/08	0	0.00	0.1	100.00	103.50	-0.1	4,036	0.00%
2021/04/06	1	99.90	1	100.00	100.00	0	3,914	0.00%
2021/04/01	1	100.00	1	98.30	98.00	0	3,769	0.00%
2021/03/29	1	95.10	0	0.00	95.30	1	3,595	0.03%
2021/03/26	0	0.00	1	94.50	92.60	-1	3,589	-0.03%
2021/03/24	0	0.00	1	93.30	93.50	-1	3,561	-0.03%
2021/03/23	1	93.10	0	0.00	93.50	1	3,565	0.03%
2021/03/19	0.2	96.30	0	0.00	93.40	0.2	3,513	0.01%
2021/03/17	1.1	95.51	13	93.51	93.20	-11.9	3,405	-0.35%
2021/03/16	4	95.28	1	94.30	92.50	3	3,349	0.09%
2021/03/15	0	0.00	1	92.80	92.60	-1	3,179	-0.03%
2021/03/12	3	93.13	7	93.24	92.00	-4	3,144	-0.13%
2021/03/11	15	89.54	21	90.41	93.40	-6	3,004	-0.20%
2021/03/10	7	86.84	3	86.63	86.70	4	2,639	0.15%
2021/03/09	0	0.00	5	82.70	82.60	-5	2,491	-0.20%
2021/02/26	1	81.00	0	0.00	81.20	1	2,359	0.04%
2021/02/25	2	83.60	0	0.00	82.70	2	2,325	0.09%
2021/02/24	0	0.00	5	82.96	83.20	-5	2,288	-0.22%
2021/02/23	10	84.70	0	0.00	83.20	10	2,268	0.44%
2021/02/22	1	86.70	7	86.27	86.70	-6	2,208	-0.27%
2021/02/19	3	88.13	2	87.30	88.00	1	2,162	0.05%
2021/02/18	3	84.57	5	83.80	86.10	-2	2,051	-0.10%
2021/02/17	1	78.90	0	0.00	79.10	1	1,811	0.06%
2021/02/05	1	77.00	0	0.00	77.70	1	1,774	0.06%
2021/01/29	1	78.20	3	77.43	73.60	-2	1,749	-0.11%
2021/01/25	0	0.00	3	74.93	75.40	-3	1,731	-0.17%
2021/01/20	2	73.90	1	73.10	73.30	1	1,713	0.06%
2021/01/19	6	78.12	0	0.00	77.60	6	1,667	0.36%
2021/01/18	0	0.00	4	76.90	77.30	-4	1,623	-0.25%
2021/01/13	10	75.80	1	75.80	75.90	9	1,617	0.56%
2021/01/12	1	75.20	1	75.80	76.00	0	1,637	0.00%
2021/01/11	3	75.73	0	0.00	75.20	3	1,631	0.18%
2021/01/07	2	73.60	3	73.80	73.70	-1	1,657	-0.06%
2020/12/31	1	72.90	0	0.00	72.80	1	1,707	0.06%
2020/12/30	0	0.00	1	73.90	73.90	-1	1,723	-0.06%
2020/12/29	1	71.90	0	0.00	71.90	1	1,753	0.06%
2020/12/28	0	0.00	1	72.60	72.50	-1	1,759	-0.06%
2020/12/02	0	0.00	1	76.50	76.40	-1	2,614	-0.04%
2020/11/20	1	77.50	0	0.00	77.80	1	3,763	0.03%
2020/11/17	0	0.00	0.4	76.20	75.80	-0.4	4,038	-0.01%
2020/11/10	7	78.30	6	77.58	76.70	1	4,273	0.02%
2020/11/06	4	79.70	0	0.00	79.50	4	4,180	0.10%
2020/11/05	1	79.50	0	0.00	79.70	1	4,228	0.02%
2020/11/04	2	81.35	2	82.00	81.90	0	4,341	0.00%
2020/10/29	4	80.40	4	79.55	80.40	0	4,831	0.00%
2020/10/20	2	80.00	0	0.00	80.10	2	5,537	0.04%
2020/10/14	0.4	86.30	1	86.50	86.30	-0.6	5,697	-0.01%
2020/10/13	0	0.00	1	85.00	85.20	-1	5,700	-0.02%
2020/10/12	1	86.00	0	0.00	85.10	1	5,708	0.02%
2020/10/07	1	86.20	1	86.00	86.10	0	5,774	0.00%
2020/10/06	0	0.00	1	87.50	87.40	-1	5,817	-0.02%
2020/10/05	0	0.00	4	83.65	84.50	-4	5,843	-0.07%
2020/09/28	2	81.25	0	0.00	82.40	2	5,873	0.03%
2020/09/25	7	81.90	4	81.23	79.00	3	5,884	0.05%
2020/09/24	6	83.92	5	82.20	82.20	1	5,847	0.02%
2020/09/23	1	85.10	2	85.95	85.90	-1	5,840	-0.02%
2020/09/21	2	87.90	0	0.00	87.50	2	5,867	0.03%
2020/09/18	0	0.00	1	87.90	88.30	-1	5,862	-0.02%
2020/09/17	2	86.35	1	87.40	86.20	1	5,831	0.02%
2020/09/16	0	0.00	2	89.30	89.00	-2	5,752	-0.03%
2020/09/15	1	92.50	0	0.00	91.50	1	5,736	0.02%
2020/09/14	7	91.01	10	89.92	90.70	-3	5,758	-0.05%
2020/09/11	6	91.58	9	91.96	91.30	-3	5,721	-0.05%
2020/09/10	17	94.70	17	93.63	92.60	0	5,703	0.00%
2020/09/09	11	97.10	9	96.94	97.00	2	5,681	0.04%
2020/09/04	12	96.12	7	96.24	96.30	5	5,677	0.09%
2020/09/03	3	99.33	2	100.25	99.00	1	5,592	0.02%
2020/09/02	8	97.66	8	97.50	97.20	0	5,483	0.00%
2020/09/01	10	98.51	1	98.80	97.30	9	5,390	0.17%
2020/08/31	2	94.85	10	98.04	100.50	-8	5,159	-0.16%
2020/08/28	7	91.97	7	91.57	91.50	0	4,848	0.00%
2020/08/26	5	89.00	5	89.70	89.70	0	4,910	0.00%
2020/08/25	7	91.44	5	89.70	90.30	2	4,936	0.04%
2020/08/24	1	89.10	6	89.77	91.80	-5	4,898	-0.10%
2020/08/21	10	85.25	11	86.59	86.00	-1	4,829	-0.02%
2020/08/20	3	85.03	2	82.30	83.00	1	4,863	0.02%
2020/08/19	2.1	89.26	5	90.50	88.00	-3	4,959	-0.06%
2020/08/18	0	0.00	4	87.90	87.80	-4	5,041	-0.08%
2020/08/17	1	86.00	1	87.90	88.30	0	5,078	0.00%
2020/08/12	5	85.76	2	84.30	84.30	3	5,126	0.06%
2020/08/10	5	89.32	2	88.95	86.90	3	5,118	0.06%
2020/08/07	0	0.00	1	90.50	91.00	-1	5,029	-0.02%
2020/08/06	9	89.16	2	89.35	89.20	7	5,064	0.14%
2020/08/05	0	0.00	6	91.37	90.00	-6	5,118	-0.12%
2020/08/04	4	88.95	9	90.11	90.00	-5	5,081	-0.10%
2020/08/03	4	85.48	6	85.23	86.80	-2	4,878	-0.04%
2020/07/31	1	80.70	0	0.00	80.50	1	4,986	0.02%
2020/07/30	0	0.00	2	80.35	80.00	-2	5,023	-0.04%
2020/07/29	3	79.00	0	0.00	78.70	3	5,046	0.06%
2020/07/28	4	80.75	0	0.00	78.60	4	5,072	0.08%
2020/07/27	3	85.83	2	85.00	84.10	1	5,221	0.02%
2020/07/24	3	83.93	11	85.00	85.70	-8	5,315	-0.15%
2020/07/23	0	0.00	3	82.33	83.00	-3	5,285	-0.06%
2020/07/21	1	81.70	4	79.50	81.90	-3	5,366	-0.06%
2020/07/20	1	76.20	2	76.20	76.00	-1	5,343	-0.02%
2020/07/17	2	76.00	0	0.00	75.20	2	5,418	0.04%
2020/07/16	1	77.70	0	0.00	77.70	1	5,625	0.02%
2020/07/15	6	78.53	1	78.80	78.80	5	5,822	0.09%
2020/07/10	1	77.50	0	0.00	77.40	1	6,003	0.02%
2020/07/09	0	0.00	1	81.30	80.80	-1	5,988	-0.02%
2020/07/08	0	0.00	1	81.50	81.10	-1	5,984	-0.02%
2020/07/06	1	80.70	1	81.20	81.50	0	5,969	0.00%
2020/07/02	1	79.90	6	80.90	79.90	-5	5,955	-0.08%
2020/07/01	3	78.27	0	0.00	79.30	3	5,920	0.05%
2020/06/24	0	0.00	2	82.00	81.90	-2	5,822	-0.03%
2020/06/23	0	0.00	2	82.30	82.30	-2	5,828	-0.03%
2020/06/22	1	82.70	3	82.97	82.60	-2	5,826	-0.03%
2020/06/19	2	86.30	3	86.73	85.90	-1	5,806	-0.02%
2020/06/18	0	0.00	1	85.00	85.50	-1	5,780	-0.02%
2020/06/17	1	86.20	0	0.00	84.50	1	5,766	0.02%
2020/06/16	6	86.55	4	86.20	86.20	2	5,763	0.03%
2020/06/09	0	0.00	4	81.38	80.10	-4	5,378	-0.07%
2020/06/08	6	80.47	0	0.00	80.00	6	5,365	0.11%
2020/06/03	3	82.13	2	82.90	80.50	1	5,293	0.02%
2020/06/02	2	80.15	1	80.00	80.50	1	5,126	0.02%
2020/05/29	0	0.00	1	79.50	80.40	-1	5,101	-0.02%
2020/05/28	1	78.10	0	0.00	77.60	1	5,040	0.02%
2020/05/27	2	77.90	5	77.90	79.00	-3	4,977	-0.06%
2020/05/26	17	78.96	14	77.47	77.20	3	4,919	0.06%
2020/05/25	2	77.75	5	77.42	77.90	-3	4,729	-0.06%
2020/05/22	4	74.15	3	74.13	74.20	1	4,554	0.02%
2020/05/21	10	73.71	12	73.59	74.20	-2	4,462	-0.04%
2020/05/20	0	0.00	1	70.90	70.80	-1	4,358	-0.02%
2020/05/18	2	71.15	12	70.86	70.90	-10	4,309	-0.23%
2020/05/15	6	68.70	0	0.00	68.50	6	4,249	0.14%
2020/05/14	1	71.00	1	70.50	69.10	0	4,212	0.00%
2020/05/13	1	72.20	5	72.50	72.10	-4	4,160	-0.10%
2020/05/12	8	71.20	1	71.70	69.90	7	4,062	0.17%
2020/05/11	1	73.50	0	0.00	73.00	1	3,921	0.03%
2020/05/08	5	77.42	2	75.55	74.80	3	3,852	0.08%
2020/05/07	5	75.32	3	76.77	76.00	2	3,739	0.05%
2020/05/06	2	73.70	4	73.15	73.10	-2	3,472	-0.06%
2020/05/05	1	72.00	1	72.00	71.60	0	3,392	0.00%
2020/05/04	1	74.00	3	73.13	72.10	-2	3,337	-0.06%
2020/04/30	9	74.26	1	76.50	72.20	8	3,268	0.24%
2020/04/29	3	71.57	6	71.63	73.00	-3	3,049	-0.10%
2020/04/28	11	68.28	3	68.50	68.50	8	2,870	0.28%
2020/04/27	0	0.00	22	67.84	68.20	-22	2,663	-0.83%
2020/04/23	11	65.32	0	0.00	63.80	11	2,445	0.45%
2020/04/22	2	63.70	7	63.50	65.20	-5	2,337	-0.21%
2020/04/21	15	65.82	6	67.38	64.10	9	2,246	0.40%
2020/04/20	25	64.20	28	65.48	66.50	-3	2,019	-0.15%
2020/04/17	11	58.14	3	60.13	60.50	8	1,803	0.44%
2020/04/16	6	55.88	1	53.90	56.70	5	1,665	0.30%
2020/04/15	1	52.00	0	0.00	51.60	1	1,562	0.06%
2020/04/14	0	0.00	2	50.00	50.00	-2	1,482	-0.13%
2020/04/09	1	45.75	1	45.15	44.95	0	1,398	0.00%
2020/04/08	0	0.00	1	44.40	45.30	-1	1,361	-0.07%
2020/03/27	1	42.25	0	0.00	41.40	1	1,248	0.08%
2020/03/23	2	36.30	0	0.00	36.00	2	1,139	0.18%
2020/03/20	34	41.41	32	40.29	40.00	2	1,120	0.18%
2020/03/18	2	45.40	4	45.50	44.90	-2	1,088	-0.18%
2020/03/17	1	44.90	0	0.00	44.60	1	1,085	0.09%
2020/03/16	0	0.00	1	46.55	45.60	-1	1,065	-0.09%
2020/03/12	1	50.50	1	52.40	49.85	0	1,002	0.00%
2020/03/10	5	56.10	5	55.00	56.10	0	967	0.00%
2020/03/09	0	0.00	1	55.00	55.20	-1	954	-0.10%
2020/03/05	3	61.87	2	60.50	61.00	1	972	0.10%
2020/03/04	6	55.92	6	56.65	57.50	0	928	0.00%
2020/02/27	0	0.00	3	58.10	56.80	-3	923	-0.32%
2020/02/21	3	62.10	0	0.00	62.00	3	940	0.32%
2020/02/12	1	61.80	0	0.00	61.90	1	1,061	0.09%
2020/02/04	3	63.00	3	63.17	63.00	0	1,220	0.00%
2020/02/03	5	60.70	5	59.60	59.60	0	1,210	0.00%
2020/01/06	0	0.00	1	70.90	70.40	-1	1,199	-0.08%
2019/12/20	1	72.60	0	0.00	72.00	1	1,578	0.06%
2019/12/13	1	73.00	0	0.00	72.60	1	1,638	0.06%
2019/12/12	1	74.00	0	0.00	73.90	1	1,630	0.06%
2019/12/03	1	75.10	1	73.50	75.00	0	1,710	0.00%
2019/11/27	1	80.80	1	80.90	80.90	0	1,715	0.00%
2019/11/26	2	82.70	2	81.60	81.60	0	1,731	0.00%
2019/11/25	3	81.10	3	81.90	82.60	0	1,723	0.00%
2019/11/22	2	80.90	2	80.10	80.10	0	1,715	0.00%
2019/11/20	0	0.00	1	79.70	79.70	-1	1,752	-0.06%
2019/11/13	2	80.40	3	80.90	81.00	-1	1,866	-0.05%
2019/11/11	4	81.73	4	79.50	79.50	0	2,082	0.00%
2019/11/08	1	84.20	0	0.00	83.70	1	2,154	0.05%
2019/11/04	1	82.60	0	0.00	81.50	1	2,107	0.05%
2019/10/29	0	0.00	1	82.30	82.90	-1	2,134	-0.05%
2019/10/25	2	83.90	0	0.00	83.90	2	2,129	0.09%
2019/10/23	2	84.95	0	0.00	83.70	2	2,170	0.09%
2019/10/22	0	0.00	1	84.00	84.00	-1	2,180	-0.05%
2019/10/21	0	0.00	1	84.50	84.50	-1	2,188	-0.05%
2019/10/17	2	86.85	0	0.00	86.80	2	2,226	0.09%
2019/10/15	2	86.30	0	0.00	87.20	2	2,341	0.09%
2019/10/09	0	0.00	2	83.70	83.50	-2	2,376	-0.08%
2019/10/08	2	86.55	2	86.10	85.50	0	2,385	0.00%
2019/10/07	1	86.80	1	87.30	86.70	0	2,378	0.00%
2019/10/03	1	87.20	0	0.00	87.20	1	2,477	0.04%
2019/10/02	2	87.15	2	87.20	87.10	0	2,467	0.00%
2019/10/01	2	87.10	1	87.70	88.00	1	2,448	0.04%
2019/09/27	2	93.50	3	90.57	89.00	-1	2,440	-0.04%
2019/09/26	2	97.40	4	96.95	97.50	-2	2,362	-0.08%
2019/09/25	2	93.00	0	0.00	94.50	2	2,265	0.09%
2019/09/23	0	0.00	1	92.00	91.90	-1	2,464	-0.04%
2019/09/20	1	91.50	1	91.10	91.10	0	2,499	0.00%
2019/09/16	0	0.00	1	91.60	91.50	-1	2,480	-0.04%
2019/09/11	1	91.30	1	91.80	91.80	0	2,522	0.00%
2019/09/10	7	91.93	6	91.70	91.70	1	2,516	0.04%
2019/09/06	0	0.00	1	91.90	92.60	-1	2,482	-0.04%
2019/09/05	0	0.00	1	89.50	89.10	-1	2,458	-0.04%
2019/09/03	1	89.00	0	0.00	88.50	1	2,583	0.04%
2019/08/30	3	88.20	1	89.80	88.20	2	2,621	0.08%
2019/08/29	2	89.95	1	90.90	90.10	1	2,612	0.04%
2019/08/28	1	89.80	0	0.00	89.80	1	2,602	0.04%
2019/08/27	1	95.50	0	0.00	93.00	1	2,603	0.04%
2019/08/26	1	94.40	2	94.95	95.00	-1	2,589	-0.04%
2019/08/21	1	94.60	0	0.00	94.60	1	2,628	0.04%
2019/08/19	2	98.00	0	0.00	95.70	2	2,786	0.07%
2019/08/16	0	0.00	0.5	97.70	97.70	-0.5	2,833	-0.02%
2019/08/15	2	102.25	3	101.33	100.50	-1	2,858	-0.03%
2019/08/14	9	104.83	9.1	101.23	102.50	-0.1	2,815	0.00%
2019/08/13	3	95.67	6	95.82	98.10	-3	2,699	-0.11%
2019/08/12	3	93.70	4	91.98	91.00	-1	2,654	-0.04%
2019/08/01	1	88.90	2	90.90	92.00	-1	2,797	-0.04%
2019/07/30	0	0.00	20	87.70	87.00	-20	2,776	-0.72%
2019/07/29	20	89.50	0	0.00	89.20	20	2,777	0.72%
2019/07/26	6	89.13	6	88.53	88.90	0	2,806	0.00%
2019/07/25	6	88.18	5	88.50	88.20	1	2,837	0.04%
2019/07/24	1	88.70	1	88.40	88.10	0	2,940	0.00%
2019/07/23	1	89.10	3	89.37	88.90	-2	2,952	-0.07%
2019/07/22	2	89.70	1	89.20	88.90	1	2,957	0.03%
2019/07/19	1	91.60	0	0.00	90.70	1	2,959	0.03%
2019/07/18	3	92.20	3	92.23	91.60	0	2,947	0.00%
2019/07/17	1	90.00	1	90.00	90.00	0	2,872	0.00%
2019/07/16	4	89.93	4	88.65	88.10	0	2,832	0.00%
2019/07/15	1	88.40	1	88.70	88.40	0	2,792	0.00%
2019/07/12	3	87.90	10	88.26	87.80	-7	2,809	-0.25%
2019/07/11	7	88.16	10	87.76	87.20	-3	2,789	-0.11%
2019/07/10	2	87.50	0	0.00	87.70	2	2,795	0.07%
2019/07/09	10	88.52	3	88.27	89.40	7	2,771	0.25%
2019/07/08	0	0.00	3	85.80	86.00	-3	2,776	-0.11%
2019/07/05	3	86.30	2	86.40	85.60	1	2,856	0.04%
2019/07/04	5.3	86.91	6	86.95	86.30	-0.7	2,947	-0.02%
2019/07/03	3	86.43	0	0.00	86.40	3	2,939	0.10%
2019/07/02	1	85.40	1	85.60	85.90	0	2,945	0.00%
2019/07/01	1	84.00	4	84.63	85.20	-3	2,970	-0.10%
2019/06/28	5	88.12	9	87.78	84.60	-4	2,991	-0.13%
2019/06/27	2.2	85.05	3	85.33	85.60	-0.8	2,969	-0.03%
2019/06/26	1	85.30	6	84.67	86.10	-5	3,022	-0.17%
2019/06/25	1	83.40	0	0.00	83.10	1	3,030	0.03%
2019/06/24	6	83.88	1	83.20	83.20	5	3,062	0.16%
2019/06/19	1	83.50	1	84.40	84.30	0	3,097	0.00%
2019/06/18	2	83.10	1	83.00	82.60	1	3,099	0.03%
2019/06/17	1	82.70	1	82.70	82.70	0	3,112	0.00%
2019/06/12	2	85.75	1	84.20	84.20	1	3,287	0.03%
2019/06/11	2	84.90	4	85.68	86.00	-2	3,430	-0.06%
2019/06/10	1	82.80	2	82.60	83.40	-1	3,396	-0.03%
2019/06/06	1	80.40	0	0.00	80.70	1	3,392	0.03%
2019/06/05	0	0.00	5	80.40	80.70	-5	3,460	-0.14%
2019/06/04	4	78.98	0	0.00	78.50	4	3,605	0.11%
2019/06/03	3	81.77	3	79.33	79.00	0	3,665	0.00%
2019/05/31	2	81.40	2	80.95	80.80	0	3,738	0.00%
2019/05/28	1	83.70	3	81.17	81.30	-2	3,983	-0.05%
2019/05/27	1	83.80	0	0.00	83.80	1	4,070	0.02%
2019/05/24	2	82.05	3	82.43	83.00	-1	4,160	-0.02%
2019/05/23	10	80.73	11	80.07	81.70	-1	4,084	-0.02%
2019/05/22	6	79.80	4	78.80	78.10	2	4,059	0.05%
2019/05/21	6	75.92	7	77.23	77.60	-1	4,033	-0.02%
2019/05/20	1	78.10	0	0.00	77.60	1	4,070	0.02%
2019/05/17	4	76.38	4	76.75	78.00	0	4,072	0.00%
2019/05/16	7	74.71	7	74.56	74.70	0	4,061	0.00%
2019/05/15	2	73.90	1	73.00	73.00	1	4,120	0.02%
2019/05/14	6	72.53	3	72.83	73.40	3	4,251	0.07%
2019/05/13	2	73.50	0	0.00	72.80	2	4,326	0.05%
2019/05/10	1	78.50	12	80.30	76.60	-11	4,416	-0.25%
2019/05/08	2	74.35	2	74.90	75.20	0	4,550	0.00%
2019/05/07	2	76.30	2	74.30	74.30	0	4,656	0.00%
2019/05/06	3	74.83	2	75.20	75.40	1	4,848	0.02%
2019/05/03	6	74.45	8	73.89	74.90	-2	5,098	-0.04%
2019/05/02	4	72.78	3	73.37	72.80	1	5,156	0.02%
2019/04/30	16	71.68	13	72.50	71.60	3	5,309	0.06%
2019/04/26	1	80.80	3	80.33	80.50	-2	5,312	-0.04%
2019/04/25	0	0.00	1	81.10	80.20	-1	5,325	-0.02%
2019/04/24	12	78.80	0	0.00	78.80	12	5,328	0.23%
2019/04/23	2	78.90	1	78.30	78.30	1	5,343	0.02%
2019/04/19	0	0.00	1	78.90	79.50	-1	5,544	-0.02%
2019/04/18	0	0.00	4	78.43	78.30	-4	5,584	-0.07%
2019/04/17	1	81.30	0	0.00	80.10	1	5,633	0.02%
2019/04/16	1	81.30	0	0.00	80.40	1	5,702	0.02%
2019/04/15	1	81.60	0	0.00	82.00	1	5,755	0.02%
2019/04/12	2	79.60	6	78.50	80.20	-4	5,814	-0.07%
2019/04/10	2	81.35	1	82.00	83.60	1	5,868	0.02%
2019/04/09	1	79.50	1	79.60	79.80	0	5,951	0.00%
2019/04/03	1	80.30	0	0.00	79.10	1	6,035	0.02%
2019/04/02	9	79.70	3	79.47	79.40	6	6,073	0.10%
2019/04/01	1	78.10	5	79.72	78.90	-4	6,058	-0.07%
2019/03/29	0	0.00	1	84.10	83.10	-1	5,958	-0.02%
2019/03/26	4	85.40	0	0.00	85.70	4	6,264	0.06%
2019/03/25	1	85.20	0	0.00	86.00	1	6,325	0.02%
2019/03/22	1	89.00	1	88.10	88.00	0	6,398	0.00%
2019/03/21	1	88.70	2	89.80	88.50	-1	6,520	-0.02%
2019/03/18	0	0.00	3	88.70	89.80	-3	7,301	-0.04%
2019/03/15	3	91.10	1	89.60	88.60	2	7,432	0.03%
2019/03/14	1	90.70	8	89.86	90.90	-7	7,547	-0.09%
2019/03/12	0	0.00	5	85.68	85.60	-5	7,806	-0.06%
2019/03/11	3	83.83	0	0.00	83.90	3	7,974	0.04%
2019/03/08	0	0.00	1.1	85.50	84.90	-1.1	8,033	-0.01%
2019/03/07	2	91.80	2	92.00	90.50	0	7,909	0.00%
2019/03/06	2	92.25	2	92.80	93.10	0	7,917	0.00%
2019/03/05	0	0.00	2	91.20	90.00	-2	7,829	-0.03%
2019/03/04	6	90.07	8	90.04	91.50	-2	7,753	-0.03%
2019/02/27	4	86.83	1	87.00	87.80	3	7,614	0.04%
2019/02/26	1	88.40	0	0.00	86.90	1	7,599	0.01%
2019/02/25	13	85.92	13	86.88	88.30	0	7,497	0.00%
2019/02/22	1	84.30	1	84.70	85.10	0	7,401	0.00%
2019/02/21	2	84.80	2	84.10	83.80	0	7,504	0.00%
2019/02/20	5	83.06	3	84.03	84.30	2	7,546	0.03%
2019/02/19	4	83.00	1	85.00	82.80	3	7,795	0.04%
2019/02/18	12	85.10	0	0.00	82.80	12	7,779	0.15%
2019/02/15	3	84.60	0	0.00	85.90	3	7,761	0.04%
2019/02/14	1	86.50	1	86.50	85.60	0	7,741	0.00%
2019/02/13	2	88.70	3	86.50	85.60	-1	7,681	-0.01%
2019/02/12	1	85.70	1	89.20	91.60	0	7,582	0.00%
2019/02/11	3	89.73	3	88.77	88.90	0	7,517	0.00%
2019/01/30	7	88.14	2	88.80	89.10	5	7,427	0.07%
2019/01/28	1	86.90	3	86.20	84.00	-2	7,335	-0.03%
2019/01/25	5	84.66	4	84.43	85.20	1	7,308	0.01%
2019/01/24	8	79.66	5	83.30	82.70	3	7,151	0.04%
2019/01/23	2	76.55	2	77.00	77.50	0	6,938	0.00%
2019/01/22	1	74.40	5	75.26	76.50	-4	6,905	-0.06%
2019/01/21	6	73.83	2	73.80	74.00	4	6,766	0.06%
2019/01/18	1	71.10	2	70.95	71.20	-1	6,724	-0.01%
2019/01/17	1	69.70	0	0.00	69.60	1	6,734	0.01%
2019/01/16	3	70.43	1	70.00	69.80	2	6,762	0.03%
2019/01/14	0	0.00	2	69.10	69.10	-2	6,819	-0.03%
2019/01/11	2	67.85	2	69.20	68.50	0	6,887	0.00%
2019/01/10	0	0.00	2	72.25	72.10	-2	6,751	-0.03%
2019/01/08	2	73.25	2	73.70	73.80	0	6,799	0.00%
2019/01/04	1	71.60	0	0.00	71.30	1	6,861	0.01%
2019/01/03	12	72.91	12	73.81	73.90	0	6,852	0.00%
2019/01/02	0	0.00	1	71.30	71.20	-1	6,753	-0.01%
2018/12/28	2	71.40	1	71.40	71.50	1	6,786	0.01%
2018/12/21	2	69.70	4	69.85	72.00	-2	7,392	-0.03%
2018/12/20	3	69.23	1	69.20	69.00	2	7,565	0.03%
2018/12/13	4	74.68	4	76.18	77.00	0	7,241	0.00%
2018/12/12	3	73.73	1	74.70	74.00	2	7,067	0.03%
2018/12/11	3	71.87	1	70.60	72.90	2	6,712	0.03%
2018/12/10	3	69.33	3	69.23	69.70	0	6,583	0.00%
2018/12/07	2	66.20	4	67.65	69.00	-2	6,438	-0.03%
2018/12/06	2	64.50	2	65.55	65.00	0	6,190	0.00%
2018/12/05	1	62.10	3	62.93	64.30	-2	6,011	-0.03%
2018/12/04	3	61.23	1	60.40	62.00	2	5,777	0.03%
2018/12/03	1	58.80	2	59.30	58.00	-1	5,584	-0.02%
2018/11/29	2	57.65	3	57.57	56.60	-1	5,621	-0.02%
2018/11/28	1	56.70	0	0.00	55.90	1	5,625	0.02%
2018/11/26	2	54.75	2	54.60	55.20	0	5,572	0.00%
2018/11/23	0	0.00	1	54.50	54.50	-1	5,553	-0.02%
2018/11/22	1	57.00	1	56.60	55.70	0	5,527	0.00%
2018/11/21	4	57.68	2	57.50	57.00	2	5,503	0.04%
2018/11/20	4	57.98	3	58.23	57.90	1	5,439	0.02%
2018/11/19	2	55.40	2	54.90	56.90	0	5,338	0.00%
2018/11/16	1	57.00	2	57.30	54.50	-1	5,253	-0.02%
2018/11/13	2	54.45	3	55.03	55.60	-1	4,902	-0.02%
2018/11/08	2	54.35	2	54.85	55.00	0	4,886	0.00%
2018/11/07	1	53.50	1	53.00	53.60	0	4,861	0.00%
2018/11/06	1	56.20	1	51.90	51.90	0	4,891	0.00%
2018/11/02	0	0.00	1	55.10	53.70	-1	4,915	-0.02%
2018/11/01	1	52.80	1	52.90	52.80	0	4,858	0.00%
2018/10/31	3	51.53	3	51.93	52.30	0	4,843	0.00%
2018/10/30	3	49.65	3	51.03	50.50	0	4,822	0.00%
2018/10/29	21	47.99	12	48.98	49.00	9	4,804	0.19%
2018/10/26	6	49.10	3	48.95	48.75	3	4,780	0.06%
2018/10/25	3	51.60	17	50.47	50.50	-14	4,777	-0.29%
2018/10/24	1	52.30	3	52.30	52.50	-2	4,812	-0.04%
2018/10/22	7	54.39	3	54.10	53.90	4	5,075	0.08%
2018/10/19	3	53.43	3	53.43	54.30	0	5,027	0.00%
2018/10/18	1	52.00	1	51.30	51.90	0	4,967	0.00%
2018/10/16	3	52.00	1	52.80	52.00	2	5,100	0.04%
2018/10/15	2	51.45	5	51.22	52.30	-3	5,019	-0.06%
2018/10/12	5	49.56	5	48.01	50.30	0	4,964	0.00%
2018/10/11	10	45.95	0	0.00	45.85	10	4,975	0.20%
2018/10/09	4.1	47.42	6	47.57	49.15	-1.9	5,136	-0.04%
2018/10/08	6	46.31	7	46.69	46.75	-1	5,247	-0.02%
2018/10/05	7	48.10	18	48.97	48.20	-11	5,226	-0.21%
2018/10/04	5	49.10	4	49.30	49.10	1	5,070	0.02%
2018/10/03	2	49.88	1	50.30	49.80	1	5,002	0.02%
2018/10/02	6	54.75	7	53.39	52.20	-1	4,807	-0.02%
2018/10/01	4	57.28	2	57.40	58.00	2	4,553	0.04%
2018/09/28	4	58.33	3	57.97	57.60	1	4,405	0.02%
2018/09/27	3	57.40	5	57.18	57.60	-2	4,125	-0.05%
2018/09/26	3	53.67	3	53.73	53.10	0	3,820	0.00%
2018/09/25	1	52.80	1	53.50	53.60	0	3,736	0.00%
2018/09/21	7	52.94	8	52.53	53.00	-1	3,669	-0.03%
2018/09/20	4	50.75	3	51.33	51.00	1	3,591	0.03%
2018/09/19	3	52.00	3	51.90	51.00	0	3,573	0.00%
2018/09/18	1	50.90	4	50.50	50.90	-3	3,507	-0.09%
2018/09/17	2	50.65	1	50.60	50.80	1	3,462	0.03%
2018/09/12	0	0.00	1	42.60	43.90	-1	3,306	-0.03%
2018/09/11	1	42.30	0	0.00	43.55	1	3,285	0.03%
2018/09/10	1	47.00	0	0.00	46.85	1	3,215	0.03%
2018/09/05	2	52.90	2	52.60	53.10	0	3,102	0.00%
2018/09/04	2	50.20	3	51.73	52.80	-1	2,951	-0.03%
2018/08/27	1	47.20	1	47.65	47.30	0	2,870	0.00%
2018/08/21	0	0.00	2	48.90	49.85	-2	2,874	-0.07%
2018/08/20	0	0.00	10	49.30	48.60	-10	2,859	-0.35%
2018/08/17	2	51.50	3	50.60	50.20	-1	2,854	-0.04%
2018/08/16	1	50.40	0	0.00	50.00	1	2,813	0.04%
2018/08/14	1	50.30	1	51.10	51.10	0	2,802	0.00%
2018/08/13	1	53.30	3	51.37	51.00	-2	2,785	-0.07%
2018/08/09	3	54.40	4	54.45	55.80	-1	2,661	-0.04%
2018/08/08	7	53.76	4	53.25	52.50	3	2,573	0.12%
2018/08/03	2	55.40	2	55.60	55.10	0	2,541	0.00%
2018/08/02	1	54.70	1	55.60	54.20	0	2,515	0.00%
2018/08/01	5	56.22	5	56.96	55.30	0	2,531	0.00%
2018/07/30	0	0.00	1	53.50	56.70	-1	2,388	-0.04%
2018/07/27	4	55.85	6	55.63	54.50	-2	2,274	-0.09%
2018/07/26	0	0.00	2	51.90	52.10	-2	2,063	-0.10%
2018/07/25	3	51.50	2	51.70	51.80	1	2,026	0.05%
2018/07/24	1	52.60	3	52.10	51.00	-2	1,968	-0.10%
2018/07/23	1	51.50	0	0.00	51.30	1	1,865	0.05%
2018/07/18	0	0.00	1	48.30	50.00	-1	1,711	-0.06%
2018/07/17	3	49.63	11	50.43	49.20	-8	1,624	-0.49%
2018/07/16	10	44.80	0	0.00	48.00	10	1,439	0.69%
2018/05/14	6	43.15	6	42.50	43.15	0	2,059	0.00%
2018/04/24	6	47.70	14	43.97	45.10	-8	2,142	-0.37%
2018/04/20	3	48.95	0	0.00	49.00	3	2,135	0.14%
2018/04/19	3	47.50	1	50.00	49.85	2	2,076	0.10%
2018/04/10	2	46.70	0	0.00	46.90	2	2,425	0.08%
2018/03/15	1	45.85	0	0.00	45.20	1	2,969	0.03%
2018/03/08	1	47.50	0	0.00	47.45	1	3,334	0.03%
2018/03/07	1	48.30	4	48.14	48.00	-3	3,415	-0.09%
2018/03/06	2	47.00	0	0.00	47.00	2	3,386	0.06%
2018/03/02	1	44.85	1	44.20	44.40	0	3,376	0.00%
2018/03/01	1	44.00	1	44.30	44.20	0	3,379	0.00%
2018/02/23	0	0.00	2	45.00	45.00	-2	3,575	-0.06%
2018/02/12	0	0.00	1	39.00	39.10	-1	3,599	-0.03%
2018/02/09	9	36.36	2	36.30	38.95	7	3,604	0.19%
2018/02/08	0	0.00	2	39.35	39.60	-2	3,590	-0.06%
2018/02/07	0	0.00	4	40.59	39.70	-4	3,596	-0.11%
2018/02/06	5	41.78	0	0.00	39.75	5	3,658	0.14%
2018/02/05	0	0.00	2	43.45	44.15	-2	3,601	-0.06%
2018/02/02	0	0.00	1	44.00	44.20	-1	3,635	-0.03%
2018/01/31	1	43.05	2	43.35	43.35	-1	3,689	-0.03%
2018/01/30	6	43.66	4	43.73	43.25	2	3,850	0.05%
2018/01/29	0	0.00	5	43.51	43.05	-5	3,855	-0.13%
2018/01/26	1	46.00	0	0.00	45.00	1	3,861	0.03%
2018/01/22	0	0.00	2	46.90	46.90	-2	4,237	-0.05%
2018/01/19	3	47.67	0	0.00	47.65	3	4,266	0.07%
2018/01/18	5	46.80	2	47.00	46.80	3	4,299	0.07%
2018/01/16	0	0.00	1	47.00	47.55	-1	4,483	-0.02%
2018/01/15	3	48.50	0	0.00	48.00	3	4,598	0.07%
2018/01/12	1	48.40	0	0.00	48.40	1	5,026	0.02%
2018/01/10	5	48.10	1	47.40	47.20	4	5,163	0.08%
2018/01/09	0	0.00	2	47.25	47.20	-2	5,241	-0.04%
2018/01/08	0	0.00	2	52.50	50.10	-2	5,143	-0.04%
2018/01/02	0	0.00	1	51.00	52.30	-1	5,233	-0.02%