東和鋼鐵 (2006)-元大-東泰券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
68.7
漲跌
▼0.8
漲幅
-1.15%
成交量
1,346張
產業
上市鋼鐵類股
769人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	3	68.80	0	0.00	68.70	3	2,496	0.12%
2024/06/07	0	0.00	1	69.10	69.20	-1	2,511	-0.04%
2024/06/05	4	69.52	0	0.00	69.50	4	2,550	0.16%
2024/06/04	1	69.80	0	0.00	69.90	1	2,555	0.04%
2024/05/30	3	69.00	0	0.00	68.90	3	2,582	0.12%
2024/05/29	4	69.30	0	0.00	69.00	4	2,613	0.15%
2024/05/28	0	0.00	4	69.60	69.30	-4	2,622	-0.15%
2024/05/27	2	69.20	0	0.00	69.20	2	2,640	0.08%
2024/05/24	0.1	69.50	1	69.80	69.60	-0.9	2,684	-0.03%
2024/05/23	4	69.35	0	0.00	69.10	4	2,687	0.15%
2024/05/22	1	70.00	0	0.00	70.10	1	2,683	0.04%
2024/05/21	5	70.00	0	0.00	70.10	5	2,703	0.18%
2024/05/20	1	70.50	0	0.00	69.90	1	2,721	0.04%
2024/05/17	2.2	69.13	0	0.00	69.00	2.2	2,704	0.08%
2024/05/16	13	69.70	1.6	69.72	69.40	11.4	2,688	0.42%
2024/05/15	0	0.00	1	70.20	70.10	-1	2,650	-0.04%
2024/05/14	1	70.50	0	0.00	70.40	1	2,662	0.04%
2024/05/13	0	0.00	0.5	70.20	70.60	-0.5	2,656	-0.02%
2024/05/09	6.2	70.57	1	70.90	70.00	5.2	2,691	0.19%
2024/05/08	2	71.50	0	0.00	71.70	2	2,665	0.08%
2024/05/07	2	72.60	0	0.00	72.60	2	2,646	0.08%
2024/05/06	1.2	72.92	0	0.00	73.20	1.2	2,629	0.05%
2024/05/03	3	72.47	0	0.00	72.80	3	2,621	0.11%
2024/05/02	1.3	72.61	0	0.00	72.80	1.3	2,619	0.05%
2024/04/29	0.2	73.20	2	73.25	73.60	-1.8	2,590	-0.07%
2024/04/26	0	0.00	1	72.70	73.30	-1	2,576	-0.04%
2024/04/24	1	74.00	3	73.70	74.30	-2	2,550	-0.08%
2024/04/22	0	0.00	1	73.30	73.40	-1	2,474	-0.04%
2024/04/19	1	72.80	3.2	73.01	73.40	-2.2	2,420	-0.09%
2024/04/18	0	0.00	4.6	72.53	72.80	-4.6	2,362	-0.19%
2024/04/17	0.6	71.20	0	0.00	71.60	0.6	2,310	0.03%
2024/04/16	0.1	69.77	2	69.65	70.20	-1.9	2,295	-0.08%
2024/04/12	0	0.00	1	71.10	70.80	-1	2,254	-0.04%
2024/04/11	2.1	71.51	0	0.00	71.50	2.1	2,242	0.09%
2024/04/10	1.4	72.64	0	0.00	72.30	1.4	2,227	0.06%
2024/04/09	2.1	72.29	24.1	72.11	72.60	-22.1	2,216	-1.00%
2024/04/08	3	71.03	0.6	71.70	71.10	2.4	2,210	0.11%
2024/04/03	25.6	71.41	4	75.90	71.00	21.6	2,202	0.98%
2024/04/02	0	70.20	1	69.70	70.20	-1	2,135	-0.05%
2024/04/01	1	69.20	3	69.37	69.20	-2	2,158	-0.09%
2024/03/29	1	69.10	5	68.60	69.10	-4	2,181	-0.18%
2024/03/28	1.1	68.74	0	0.00	68.60	1.1	2,193	0.05%
2024/03/27	2.1	68.61	0	0.00	68.70	2.1	2,226	0.09%
2024/03/26	0	0.00	2	69.60	69.60	-2	2,273	-0.09%
2024/03/25	0.1	68.98	0	0.00	69.10	0.1	2,322	0.01%
2024/03/22	7.3	68.90	2	69.70	68.50	5.3	2,342	0.23%
2024/03/21	1	77.90	26	77.70	77.70	-25	2,199	-1.14%
2024/03/20	5	77.04	0	0.00	76.90	5	2,196	0.23%
2024/03/19	5	77.42	1	77.80	77.30	4	2,155	0.19%
2024/03/18	6	76.55	0	76.50	76.50	6	2,127	0.28%
2024/03/13	4.2	76.64	1	77.10	76.60	3.2	2,087	0.15%
2024/03/11	1	77.70	0	0.00	77.70	1	2,040	0.05%
2024/03/08	0.1	77.43	0	0.00	76.90	0.1	2,007	0.00%
2024/03/07	0	0.00	1	78.20	77.90	-1	1,981	-0.05%
2024/03/05	0	78.40	4	78.75	78.70	-4	1,933	-0.21%
2024/03/04	4	76.78	0	0.00	77.00	4	1,916	0.21%
2024/03/01	0	0.00	2	77.35	78.00	-2	1,895	-0.11%
2024/02/27	0	0.00	2	76.70	76.30	-2	1,838	-0.11%
2024/02/26	0	0.00	2	75.10	75.00	-2	1,777	-0.11%
2024/02/23	0	0.00	2	74.20	74.40	-2	1,784	-0.11%
2024/02/22	0	0.00	2	74.35	74.40	-2	1,791	-0.11%
2024/02/15	0	71.60	0	0.00	71.90	0	1,821	0.00%
2024/02/02	1	72.50	0	0.00	72.40	1	1,814	0.06%
2024/01/25	0	0.00	1	72.70	72.80	-1	1,939	-0.05%
2024/01/23	0	0.00	2	72.00	72.30	-2	2,017	-0.10%
2024/01/12	1	70.30	0	0.00	71.10	1	2,004	0.05%
2024/01/11	0	70.10	0	0.00	70.50	0	2,001	0.00%
2024/01/04	0	0.00	4	71.15	71.50	-4	2,056	-0.19%
2023/12/29	1	71.30	0.3	71.10	70.70	0.7	2,042	0.03%
2023/12/27	2	70.10	1	69.70	69.70	1	2,011	0.05%
2023/12/26	2	71.00	0.2	71.30	71.30	1.8	1,975	0.09%
2023/12/25	0	0.00	0.1	70.90	70.90	-0.1	1,964	-0.01%
2023/12/21	0	0.00	2	72.75	72.50	-2	1,936	-0.10%
2023/12/20	0	0.00	1	73.60	73.60	-1	1,864	-0.05%
2023/12/18	3	72.13	0	72.00	72.50	3	1,753	0.17%
2023/12/15	0	0.00	2	72.80	72.00	-2	1,705	-0.12%
2023/12/13	0	70.90	0	0.00	70.60	0	1,638	0.00%
2023/12/12	0	0.00	1	71.60	71.90	-1	1,642	-0.06%
2023/12/11	0	0.00	2	71.20	71.20	-2	1,650	-0.12%
2023/12/08	0	0.00	1	69.90	70.00	-1	1,633	-0.06%
2023/12/04	2	68.80	0.5	68.84	69.00	1.5	1,646	0.09%
2023/12/01	0	0.00	0.1	69.20	69.50	-0.1	1,661	0.00%
2023/11/29	0	0.00	2	70.20	69.70	-2	1,704	-0.12%
2023/11/28	0	0.00	3	69.83	70.10	-3	1,695	-0.18%
2023/11/23	4	68.35	0	0.00	68.60	4	1,700	0.24%
2023/11/22	0	0.00	5	69.20	69.30	-5	1,693	-0.30%
2023/11/21	2	68.10	0	0.00	67.90	2	1,680	0.12%
2023/11/20	0	0.00	0.2	68.34	68.60	-0.2	1,682	-0.01%
2023/11/17	0	0.00	0.3	69.10	69.00	-0.3	1,683	-0.02%
2023/11/15	0	0.00	12	68.83	69.30	-12	1,668	-0.72%
2023/11/09	0	0.00	3	68.00	67.80	-3	1,619	-0.19%
2023/11/08	1	67.60	1	67.60	67.80	0	1,612	0.00%
2023/11/07	0	0.00	4	67.83	67.90	-4	1,593	-0.25%
2023/11/06	0	0.00	3	66.00	65.90	-3	1,556	-0.19%
2023/11/03	0	64.40	5.1	65.89	65.90	-5	1,552	-0.32%
2023/11/01	0	0.00	2	65.80	65.90	-2	1,593	-0.13%
2023/10/31	2.1	64.75	0.1	64.60	65.00	2	1,656	0.12%
2023/10/30	0	0.00	4	63.80	63.80	-4	1,649	-0.24%
2023/10/26	0	0.00	2.4	62.35	62.40	-2.4	1,667	-0.15%
2023/10/25	0.1	61.80	3	61.73	62.00	-2.9	1,668	-0.17%
2023/10/18	0	0.00	1	62.50	63.20	-1	1,687	-0.06%
2023/10/16	0	0.00	2.1	61.67	61.90	-2.1	1,649	-0.13%
2023/10/13	0.1	61.10	0	0.00	61.20	0.1	1,649	0.01%
2023/10/11	2	59.85	8	59.80	60.20	-6	1,644	-0.36%
2023/10/06	8	60.90	0	60.70	60.90	8	1,636	0.49%
2023/10/05	4	60.00	0	0.00	59.70	4	1,626	0.25%
2023/09/27	1	61.70	7	60.60	61.20	-6	1,582	-0.38%
2023/09/25	1	63.20	0	0.00	63.00	1	1,545	0.06%
2023/09/21	1	63.40	1	62.70	63.30	0	1,539	0.00%
2023/09/20	2	63.45	2	63.80	63.40	0	1,526	0.00%
2023/09/19	0	0.00	2	63.70	63.90	-2	1,517	-0.13%
2023/09/15	3	62.17	0	0.00	62.30	3	1,505	0.20%
2023/09/14	1	61.90	0	0.00	62.30	1	1,487	0.07%
2023/09/07	1.1	60.73	0	0.00	61.00	1.1	1,498	0.07%
2023/09/06	0	0.00	1	61.30	61.50	-1	1,489	-0.07%
2023/09/04	0	0.00	1	61.10	61.30	-1	1,493	-0.07%
2023/08/31	0	0.00	5	59.96	59.90	-5	1,464	-0.34%
2023/08/30	1	59.10	0	0.00	59.40	1	1,465	0.07%
2023/08/23	0.3	58.74	0	0.00	59.40	0.3	1,487	0.02%
2023/08/14	0	60.50	1	60.80	60.60	-1	1,481	-0.07%
2023/08/11	0	0.00	4	60.30	60.30	-4	1,480	-0.27%
2023/08/10	0	0.00	1	60.40	60.40	-1	1,477	-0.07%
2023/08/08	1	60.30	0	0.00	60.80	1	1,436	0.07%
2023/08/07	0	0.00	2	61.30	60.30	-2	1,382	-0.14%
2023/08/04	0.6	60.25	4	60.70	60.50	-3.5	1,313	-0.26%
2023/08/02	0	0.00	8	59.30	58.10	-8	1,205	-0.66%
2023/08/01	0	0.00	14	57.36	57.90	-14	1,157	-1.21%
2023/07/26	0	56.80	0	0.00	56.80	0	1,077	0.00%
2023/07/25	0	0.00	1	56.20	56.30	-1	1,076	-0.09%
2023/07/24	0	0.00	1	55.20	55.10	-1	1,058	-0.09%
2023/07/21	1.9	56.21	0	0.00	55.80	1.9	1,051	0.18%
2023/07/20	4	56.65	0	0.00	56.50	4	1,060	0.38%
2023/07/18	3	56.00	0.2	56.40	56.00	2.8	1,057	0.26%
2023/07/17	2	56.40	2	56.80	56.60	0	1,057	0.00%
2023/07/12	12	57.00	0	0.00	56.90	12	1,080	1.11%
2023/07/07	1	57.10	2	57.40	57.60	-1	1,133	-0.09%
2023/07/06	0	0.00	0.3	58.30	57.80	-0.3	1,158	-0.03%
2023/07/04	0	0.00	1	59.10	59.50	-1	1,166	-0.09%
2023/06/27	5	59.20	4	59.43	59.50	1	1,407	0.07%
2023/06/26	1	59.10	2	58.70	59.10	-1	1,439	-0.07%
2023/06/21	0	0.00	0.2	58.40	59.30	-0.2	1,445	-0.01%
2023/06/19	2	58.90	4	58.55	58.90	-2	1,438	-0.14%
2023/06/16	0	0.00	1	58.00	58.50	-1	1,441	-0.07%
2023/06/13	3	56.87	0	0.00	57.00	3	1,452	0.21%
2023/06/08	0	0.00	26	58.17	57.90	-26	1,506	-1.73%
2023/06/06	5	57.50	4	57.63	57.50	1	1,524	0.07%
2023/06/05	29	56.99	0	0.00	57.10	29	1,526	1.90%
2023/05/31	1	55.90	0	0.00	55.90	1	1,554	0.06%
2023/05/30	1	56.70	3	56.70	56.40	-2	1,576	-0.13%
2023/05/29	2	56.60	0	0.00	56.60	2	1,675	0.12%
2023/05/23	7	57.03	0	0.00	57.10	7	1,746	0.40%
2023/05/10	0.1	57.00	0.2	57.70	57.70	-0.1	1,773	-0.01%
2023/05/05	0	0.00	0.4	57.10	57.00	-0.4	1,800	-0.02%
2023/05/02	0	0.00	0	57.20	57.10	0	1,890	0.00%
2023/04/25	0	0.00	2	57.00	56.70	-2	1,954	-0.10%
2023/04/24	1	56.70	0	0.00	56.50	1	1,957	0.05%
2023/04/20	1	59.50	0	0.00	59.50	1	1,937	0.05%
2023/04/19	0	0.00	1	59.50	59.40	-1	1,931	-0.05%
2023/04/18	0	0.00	3.3	59.13	59.30	-3.3	1,902	-0.17%
2023/04/14	0.1	58.80	0.2	58.80	58.90	-0.1	1,886	-0.01%
2023/04/13	0	0.00	1.4	58.97	59.00	-1.4	1,886	-0.07%
2023/04/12	0.2	58.50	2	58.80	58.80	-1.8	1,879	-0.10%
2023/04/11	0	0.00	11	57.52	58.10	-11	1,860	-0.59%
2023/04/10	3	56.90	1	57.00	56.90	2	1,838	0.11%
2023/04/07	1	57.30	0	0.00	57.50	1	1,836	0.05%
2023/04/06	0	56.70	33	56.86	57.80	-33	1,828	-1.80%
2023/03/31	3	56.27	10	56.50	56.00	-7	1,802	-0.39%
2023/03/30	4	57.13	10	56.45	56.40	-6	1,851	-0.32%
2023/03/29	0	0.00	1	60.80	60.60	-1	1,806	-0.06%
2023/03/27	1	60.40	0	0.00	60.30	1	1,890	0.05%
2023/03/24	2	61.20	2	61.30	61.40	0	1,913	0.00%
2023/03/23	1	61.20	0	0.00	61.40	1	1,909	0.05%
2023/03/22	2.1	61.41	0	0.00	61.50	2.1	1,908	0.11%
2023/03/21	0	61.20	0	0.00	61.30	0	1,924	0.00%
2023/03/20	1	61.40	0	0.00	61.60	1	1,916	0.05%
2023/03/17	0	0.00	0.7	62.30	63.00	-0.7	1,912	-0.04%
2023/03/16	1	61.30	0	0.00	61.10	1	1,888	0.05%
2023/03/15	0	62.80	0	0.00	62.60	0	1,877	0.00%
2023/03/14	2	62.35	0	0.00	62.00	2	1,877	0.11%
2023/03/10	2	62.90	1	63.90	63.90	1	1,851	0.05%
2023/03/08	4	63.15	1.2	63.42	63.80	2.8	1,828	0.15%
2023/03/07	3	62.63	0	0.00	63.20	3	1,814	0.17%
2023/03/02	0	61.90	0	0.00	62.00	0	1,778	0.00%
2023/03/01	0	0.00	5.1	62.00	62.00	-5.1	1,747	-0.29%
2023/02/23	0	0.00	7	57.87	57.90	-7	1,606	-0.44%
2023/02/17	3	56.60	0	0.00	56.70	3	1,608	0.19%
2023/02/15	4	56.60	0	0.00	56.10	4	1,638	0.24%
2023/02/13	2	55.60	0	0.00	56.50	2	1,634	0.12%
2023/02/10	0	57.40	0	0.00	56.60	0	1,633	0.00%
2023/02/09	0	0.00	6	58.35	58.00	-6	1,631	-0.37%
2023/02/03	0	57.20	5	57.50	57.60	-5	1,638	-0.30%
2023/02/01	0	0.00	0	57.10	57.00	0	1,616	0.00%
2023/01/30	0	0.00	3	56.50	56.50	-3	1,580	-0.19%
2023/01/11	1	53.80	0	0.00	53.80	1	1,625	0.06%
2022/12/30	0	0.00	3	51.50	52.70	-3	1,744	-0.17%
2022/12/29	0	0.00	1	51.70	51.30	-1	1,748	-0.06%
2022/12/28	0	0.00	2.2	53.00	52.50	-2.2	1,765	-0.12%
2022/12/23	0	0.00	2	52.85	53.20	-2	1,804	-0.11%
2022/12/22	5	52.30	13	52.02	52.70	-8	1,799	-0.44%
2022/12/21	6.1	50.82	0	0.00	51.00	6.1	1,749	0.35%
2022/12/20	4	50.43	0	0.00	49.80	4	1,701	0.24%
2022/12/16	5	52.40	5	51.70	53.30	0	1,574	0.00%
2022/12/15	0	0.00	2	53.30	52.00	-2	1,563	-0.13%
2022/12/13	2	52.30	0	0.00	52.20	2	1,729	0.12%
2022/12/12	1	51.10	0	0.00	51.40	1	1,794	0.06%
2022/12/07	1	52.30	0	0.00	52.20	1	1,904	0.05%
2022/12/05	1	52.40	3	52.80	53.10	-2	1,893	-0.11%
2022/12/02	1	52.80	6	52.78	53.00	-5	1,881	-0.27%
2022/12/01	4	53.20	1	53.30	53.20	3	1,889	0.16%
2022/11/30	1	53.20	1	53.40	53.50	0	1,886	0.00%
2022/11/29	1	52.40	0	0.00	52.70	1	1,889	0.05%
2022/11/25	0	0.00	1	52.30	52.10	-1	1,897	-0.05%
2022/11/24	0	0.00	2	51.70	52.00	-2	1,897	-0.11%
2022/11/23	0	0.00	1	52.30	52.10	-1	1,888	-0.05%
2022/11/22	1	51.70	0	0.00	51.60	1	1,878	0.05%
2022/11/17	1	50.70	0	0.00	51.40	1	1,860	0.05%
2022/11/15	0	0.00	1	51.80	51.80	-1	1,852	-0.05%
2022/11/14	0	0.00	3.3	51.38	51.70	-3.3	1,846	-0.18%
2022/11/11	3	50.23	0	0.00	50.40	3	1,827	0.16%
2022/11/10	2	50.00	0	0.00	50.10	2	1,835	0.11%
2022/11/07	1	50.00	1	50.00	49.85	0	1,860	0.00%
2022/11/04	2	49.25	0	0.00	49.25	2	1,862	0.11%
2022/11/01	2	49.35	3	49.75	49.80	-1	1,836	-0.05%
2022/10/31	0.1	49.65	0	0.00	49.40	0.1	1,837	0.01%
2022/10/28	1	50.00	0	0.00	49.75	1	1,839	0.05%
2022/10/27	1.2	50.68	0	0.00	50.40	1.2	1,842	0.07%
2022/10/25	3	50.83	0	0.00	50.90	3	1,890	0.16%
2022/10/24	5	52.90	5	53.30	52.30	0	1,886	0.00%
2022/10/21	1	53.40	0	0.00	53.10	1	1,891	0.05%
2022/10/20	0	0.00	1	54.80	55.40	-1	1,885	-0.05%
2022/10/19	0	0.00	46	54.49	54.60	-46	1,843	-2.49%
2022/10/17	0.4	51.70	0.4	52.50	52.50	0	1,899	0.00%
2022/10/14	9.4	53.20	9	53.21	52.50	0.4	1,948	0.02%
2022/10/13	0.2	53.10	0	0.00	52.30	0.2	2,053	0.01%
2022/10/12	0.4	54.10	2	54.70	54.30	-1.6	2,120	-0.08%
2022/10/11	0	0.00	4	54.35	54.30	-4	2,175	-0.18%
2022/10/07	0.6	54.03	0	0.00	54.10	0.6	2,190	0.03%
2022/10/06	2.4	53.65	7	53.30	54.00	-4.6	2,217	-0.21%
2022/10/05	0	0.00	1	53.60	53.50	-1	2,229	-0.04%
2022/10/04	0	0.00	1	52.90	53.20	-1	2,240	-0.04%
2022/10/03	5	50.10	14.2	50.03	50.20	-9.2	2,210	-0.42%
2022/09/30	5.1	48.17	1.3	49.55	49.45	3.8	2,246	0.17%
2022/09/29	0.4	49.20	0	0.00	49.25	0.4	2,292	0.02%
2022/09/28	0	0.00	5	49.75	49.05	-5	2,314	-0.22%
2022/09/21	23	52.56	20	52.00	51.80	3	2,320	0.13%
2022/09/20	0	0.00	4	53.63	54.50	-4	2,280	-0.18%
2022/09/19	16	52.78	0	0.00	52.80	16	2,243	0.71%
2022/09/16	1	53.00	0	0.00	54.00	1	2,201	0.05%
2022/09/07	2	53.40	2	53.70	53.30	0	3,363	0.00%
2022/09/02	3	53.90	4	54.28	54.20	-1	3,608	-0.03%
2022/08/31	2	54.20	0	0.00	54.10	2	3,718	0.05%
2022/08/30	1	54.50	0	0.00	54.50	1	3,766	0.03%
2022/08/29	0	0.00	6	53.98	54.30	-6	3,842	-0.16%
2022/08/26	0	0.00	2	55.00	55.20	-2	4,015	-0.05%
2022/08/24	0.3	54.50	0	0.00	54.50	0.3	4,131	0.01%
2022/08/23	2	54.15	0	0.00	54.10	2	4,139	0.05%
2022/08/19	2	54.30	0	0.00	54.30	2	4,196	0.05%
2022/08/18	1	54.70	3	55.10	54.80	-2	4,239	-0.05%
2022/08/17	0	0.00	2	55.10	54.60	-2	4,262	-0.05%
2022/08/15	0	0.00	1	54.50	54.60	-1	4,271	-0.02%
2022/08/12	0	0.00	2	53.80	53.90	-2	4,292	-0.05%
2022/08/08	0	52.00	0	0.00	52.00	0	4,360	0.00%
2022/08/03	1	51.20	2.5	51.74	51.90	-1.5	4,474	-0.03%
2022/08/01	0	0.00	1	53.00	52.90	-1	4,630	-0.02%
2022/07/29	0	0.00	0	51.30	51.70	0	4,622	0.00%
2022/07/27	0	0.00	1	51.30	51.30	-1	4,639	-0.02%
2022/07/26	1	50.00	0	0.00	50.20	1	4,678	0.02%
2022/07/25	0.5	50.90	0	0.00	51.00	0.5	4,690	0.01%
2022/07/22	2	50.50	0	0.00	50.70	2	4,683	0.04%
2022/07/20	3	49.62	0	0.00	49.40	3	4,658	0.06%
2022/07/19	5	49.12	0	0.00	49.75	5	4,618	0.11%
2022/07/15	7	48.40	0	0.00	48.35	7	4,579	0.15%
2022/07/13	2	50.20	0	0.00	49.45	2	4,602	0.04%
2022/07/07	1	49.40	0	0.00	49.15	1	4,648	0.02%
2022/07/04	3	50.00	0	0.00	50.20	3	4,708	0.06%
2022/07/01	1	50.40	0	0.00	49.85	1	4,758	0.02%
2022/06/28	4	51.55	0	0.00	53.00	4	4,898	0.08%
2022/06/24	2	54.00	2	53.60	53.50	0	5,016	0.00%
2022/06/23	0	0.00	0.4	53.90	53.50	-0.4	5,026	-0.01%
2022/06/22	11	57.43	0	0.00	54.90	11	5,196	0.21%
2022/06/21	2.4	58.09	3.2	57.96	58.30	-0.8	5,154	-0.01%
2022/06/20	23.3	59.60	5	58.10	58.90	18.3	5,112	0.36%
2022/06/17	0	0.00	1	65.20	64.50	-1	4,998	-0.02%
2022/06/16	1	67.00	1	65.10	65.00	0	5,004	0.00%
2022/06/15	2	65.80	2	65.80	65.50	0	5,011	0.00%
2022/06/14	6	68.13	0	0.00	68.70	6	4,956	0.12%
2022/06/13	0	0.00	11.1	69.32	68.50	-11.1	5,062	-0.22%
2022/06/10	1	69.50	1	70.00	69.90	0	5,162	0.00%
2022/06/09	2	70.10	9	69.97	70.00	-7	5,436	-0.13%
2022/06/07	0	0.00	4	69.25	69.30	-4	5,872	-0.07%
2022/06/06	1	68.20	2	67.95	68.60	-1	5,848	-0.02%
2022/06/02	0	0.00	1	66.10	66.00	-1	5,782	-0.02%
2022/05/25	0	0.00	2	61.45	61.80	-2	6,127	-0.03%
2022/05/24	0	60.60	0	0.00	60.30	0	6,171	0.00%
2022/05/23	0	61.00	0	0.00	61.00	0	6,192	0.00%
2022/05/20	5	61.00	0	0.00	61.10	5	6,215	0.08%
2022/05/17	2	58.70	0	0.00	58.70	2	6,246	0.03%
2022/05/11	0	58.30	0	0.00	58.20	0	6,376	0.00%
2022/05/09	3	59.90	0	0.00	58.80	3	6,392	0.05%
2022/05/06	1	61.60	0	0.00	61.80	1	6,465	0.02%
2022/05/03	3	61.93	0	0.00	62.60	3	6,616	0.05%
2022/04/28	0	0.00	2	63.40	63.10	-2	6,678	-0.03%
2022/04/26	6.3	64.09	0	0.00	64.00	6.3	6,787	0.09%
2022/04/25	5	65.24	1	65.80	65.40	4	6,769	0.06%
2022/04/22	1	68.00	0	0.00	67.80	1	6,759	0.01%
2022/04/21	0	68.70	1.7	69.82	68.70	-1.7	6,776	-0.02%
2022/04/20	5	70.50	0	0.00	69.10	5	6,729	0.07%
2022/04/19	2	70.50	5	71.20	71.10	-3	6,709	-0.04%
2022/04/14	4	69.80	3	70.17	70.30	1	6,697	0.01%
2022/04/13	5	69.44	4	69.68	70.30	1	6,690	0.01%
2022/04/12	0	0.00	0	68.80	68.90	0	6,656	0.00%
2022/04/11	19	68.99	2.1	67.77	67.60	16.9	6,642	0.25%
2022/04/07	2	67.20	3	67.10	67.20	-1	6,563	-0.02%
2022/04/06	5.1	68.14	0	0.00	68.00	5.1	6,506	0.08%
2022/04/01	0	0.00	1	69.30	69.50	-1	6,435	-0.02%
2022/03/31	3	70.40	0	0.00	70.40	3	6,368	0.05%
2022/03/30	5	69.90	1	70.90	71.40	4	6,341	0.06%
2022/03/29	5	70.82	4	71.80	70.70	1	6,278	0.02%
2022/03/28	4	72.50	0	0.00	72.70	4	6,246	0.06%
2022/03/25	9	73.30	0	0.00	73.20	9	6,337	0.14%
2022/03/24	4	81.30	2	81.30	81.00	2	6,228	0.03%
2022/03/23	5	80.72	0	0.00	80.70	5	6,342	0.08%
2022/03/22	3	82.13	2	80.80	81.80	1	6,264	0.02%
2022/03/21	4	81.00	7.9	81.76	80.60	-3.9	6,111	-0.06%
2022/03/18	0	0.00	2.7	79.95	79.90	-2.7	5,900	-0.05%
2022/03/17	2	78.85	4.4	78.59	79.30	-2.4	5,785	-0.04%
2022/03/16	4	79.23	1	78.70	78.70	3	5,702	0.05%
2022/03/15	7	78.93	21	78.97	79.70	-14	5,545	-0.25%
2022/03/14	9	78.62	13	79.28	80.00	-4	5,424	-0.07%
2022/03/11	12.2	77.16	41.1	76.90	77.30	-28.9	5,131	-0.56%
2022/03/08	1	71.60	2	72.20	69.20	-1	4,798	-0.02%
2022/03/07	5	73.10	9.2	72.11	72.90	-4.2	4,733	-0.09%
2022/03/04	0	0.00	1.2	73.07	73.00	-1.2	4,657	-0.03%
2022/03/02	2	70.10	0	0.00	70.30	2	4,560	0.04%
2022/03/01	1	70.70	0.1	70.60	71.00	0.9	4,563	0.02%
2022/02/25	0	0.00	1	69.50	69.70	-1	4,517	-0.02%
2022/02/24	3	67.30	0.2	67.30	67.00	2.9	4,505	0.06%
2022/02/22	4	68.75	1	68.80	68.80	3	4,529	0.07%
2022/02/21	1.2	71.26	1	70.70	70.10	0.2	4,571	0.00%
2022/02/18	0	0.00	4	69.03	69.50	-4	4,626	-0.09%
2022/02/16	3	70.63	2	69.30	69.30	1	4,602	0.02%
2022/02/15	0	0.00	4	70.95	71.20	-4	4,521	-0.09%
2022/02/14	6	71.20	0	0.00	71.30	6	4,517	0.13%
2022/02/11	1	72.80	0	0.00	73.00	1	4,505	0.02%
2022/02/10	0	0.00	3.1	72.66	72.50	-3.1	4,512	-0.07%
2022/02/09	1	72.70	6	72.50	72.50	-5	4,467	-0.11%
2022/02/08	1	72.08	0	0.00	72.10	1	4,389	0.02%
2022/02/07	0	0.00	14.1	70.81	72.00	-14.1	4,255	-0.33%
2022/01/26	0	0.00	10	67.30	67.50	-10	4,101	-0.24%
2022/01/25	0.3	67.10	0	0.00	67.50	0.3	4,135	0.01%
2022/01/21	21	67.69	10	68.80	67.50	11	4,204	0.26%
2022/01/20	3	68.60	12	68.70	69.00	-9	4,147	-0.22%
2022/01/19	0	0.00	6	67.83	68.00	-6	4,105	-0.15%
2022/01/11	2	64.50	0.3	64.80	65.20	1.7	4,055	0.04%
2022/01/07	0.7	65.40	2	65.20	65.70	-1.3	4,118	-0.03%
2022/01/06	5	65.20	0.7	65.40	65.40	4.3	4,221	0.10%
2022/01/05	5.7	66.01	0.7	65.90	65.90	5	4,300	0.12%
2022/01/03	7	66.59	0	0.00	67.00	7	4,378	0.16%
2021/12/30	4.4	67.05	2	67.10	67.10	2.4	4,386	0.05%
2021/12/29	3	67.10	0.4	67.20	67.50	2.6	4,427	0.06%
2021/12/28	1	67.40	0	0.00	67.30	1	4,451	0.02%
2021/12/27	5	67.88	3	68.30	67.80	2	4,503	0.04%
2021/12/24	0	0.00	1	68.50	68.50	-1	4,649	-0.02%
2021/12/23	1	67.50	0	0.00	68.20	1	4,699	0.02%
2021/12/22	1.3	68.15	0	0.00	67.60	1.3	4,735	0.03%
2021/12/21	0.8	67.44	7	66.67	68.70	-6.2	4,745	-0.13%
2021/12/20	13	68.33	13.4	68.49	68.70	-0.4	4,771	-0.01%
2021/12/17	3	64.73	11.4	66.02	67.00	-8.4	4,669	-0.18%
2021/12/16	1	62.40	1.7	61.84	62.50	-0.7	4,451	-0.02%
2021/12/15	0	0.00	1	61.00	60.50	-1	4,420	-0.02%
2021/12/14	4.3	60.33	0	0.00	59.90	4.3	4,486	0.10%
2021/12/13	5.3	60.70	1	61.10	60.90	4.3	4,527	0.10%
2021/12/10	6	60.52	1	61.00	60.80	5	4,592	0.11%
2021/12/09	1.3	60.32	0	0.00	60.70	1.3	4,709	0.03%
2021/12/08	0.7	61.00	1.4	61.00	61.00	-0.7	4,939	-0.01%
2021/12/07	0	0.00	6	60.20	60.80	-6	5,043	-0.12%
2021/12/06	4	58.45	1	59.50	59.60	3	5,155	0.06%
2021/11/24	4	43.36	7.1	43.64	43.60	-3.1	5,193	-0.06%
2021/11/23	1	43.30	2	42.95	42.55	-1	5,171	-0.02%
2021/11/22	0.1	41.80	6	42.51	42.45	-6	5,402	-0.11%
2021/11/19	1	42.35	1	41.85	41.85	0	5,434	0.00%
2021/11/18	0	0.00	2	42.75	42.35	-2	5,527	-0.04%
2021/11/17	5.1	42.42	0	0.00	42.55	5.1	5,597	0.09%
2021/11/16	0	0.00	1	42.10	42.25	-1	5,716	-0.02%
2021/11/12	2	41.95	0	0.00	42.20	2	5,989	0.03%
2021/11/11	5	42.25	20.6	42.00	41.90	-15.6	6,088	-0.26%
2021/11/10	5	41.36	0	0.00	41.40	5	6,111	0.08%
2021/11/08	2	42.00	3.1	41.93	41.60	-1.1	6,112	-0.02%
2021/11/01	1	40.30	0	0.00	40.10	1	6,400	0.02%
2021/10/29	0	0.00	1	40.40	40.40	-1	6,442	-0.02%
2021/10/26	0	0.00	1	39.50	39.40	-1	6,636	-0.02%
2021/10/21	2	39.25	1	39.60	39.15	1	6,852	0.01%
2021/10/20	2.1	39.45	0	0.00	39.25	2.1	6,854	0.03%
2021/10/15	1.1	38.56	0	0.00	38.70	1.1	7,165	0.01%
2021/10/14	0	0.00	1	38.35	38.30	-1	7,318	-0.01%
2021/10/12	9	38.14	0	0.00	38.00	9	7,522	0.12%
2021/10/08	5.1	38.91	1	39.10	39.00	4.1	7,628	0.05%
2021/10/07	1	39.00	0	0.00	39.10	1	7,826	0.01%
2021/10/06	1	39.10	1	39.25	39.10	0	8,225	0.00%
2021/10/05	1	39.00	0	0.00	39.30	1	8,566	0.01%
2021/10/04	6.5	38.76	2	39.50	38.45	4.5	8,761	0.05%
2021/10/01	0	0.00	10	40.30	40.20	-10	9,049	-0.11%
2021/09/29	2	40.50	2	40.80	40.50	0	10,639	0.00%
2021/09/28	0.2	41.10	1	41.10	41.25	-0.8	11,511	-0.01%
2021/09/27	10	40.90	0	0.00	41.00	10	11,931	0.08%
2021/09/23	5	40.50	11	40.25	40.45	-6	13,664	-0.04%
2021/09/22	12	41.02	17	40.41	40.25	-5	14,565	-0.03%
2021/09/15	0	0.00	1	43.35	43.45	-1	15,137	-0.01%
2021/09/14	2	43.55	2	43.93	43.80	0	15,363	0.00%
2021/09/13	1	43.80	1.5	43.35	43.75	-0.5	15,643	0.00%
2021/09/10	0.5	42.60	32	42.20	42.25	-31.5	15,630	-0.20%
2021/09/09	0	0.00	1	41.60	41.80	-1	15,700	-0.01%
2021/09/08	7	40.83	2	40.95	40.75	5	15,791	0.03%
2021/09/07	25	42.35	0	0.00	41.95	25	15,800	0.16%
2021/09/06	5	42.15	5	42.27	41.80	0	15,913	0.00%
2021/09/03	7	41.74	0	0.00	41.65	7	15,930	0.04%
2021/09/02	2	42.30	0	0.00	41.85	2	16,039	0.01%
2021/09/01	3	44.00	5	43.95	43.60	-2	15,988	-0.01%
2021/08/31	1	43.80	1	44.00	44.50	0	15,991	0.00%
2021/08/30	2	43.43	1	43.75	43.60	1	16,208	0.01%
2021/08/27	2	42.55	1	43.50	43.60	1	16,574	0.01%
2021/08/26	18	43.73	21	44.15	43.20	-3	17,181	-0.02%
2021/08/25	2	42.58	0	0.00	42.95	2	17,499	0.01%
2021/08/24	1	42.60	4	43.00	42.65	-3	17,579	-0.02%
2021/08/23	3	42.28	2	42.53	42.25	1	17,929	0.01%
2021/08/20	14	42.12	3	41.55	41.35	11	18,274	0.06%
2021/08/19	6	43.63	15	43.76	42.55	-9	18,241	-0.05%
2021/08/18	6	41.51	13	43.91	44.20	-7	18,205	-0.04%
2021/08/17	33.3	42.75	6	43.47	41.70	27.3	18,238	0.15%
2021/08/16	6	44.10	5	44.50	44.05	1	18,218	0.01%
2021/08/13	11	45.86	1	45.60	45.75	10	18,386	0.05%
2021/08/12	2	45.90	2	46.50	46.60	0	18,748	0.00%
2021/08/11	3	45.45	0	0.00	45.60	3	19,139	0.02%
2021/08/10	5.2	46.02	1	46.05	46.00	4.2	19,225	0.02%
2021/08/06	3	45.83	0	0.00	45.60	3	19,684	0.02%
2021/08/05	15.2	45.86	11	45.98	45.60	4.2	19,883	0.02%
2021/08/04	0	46.75	10	46.68	46.90	-10	20,133	-0.05%
2021/08/03	1.2	46.96	0.4	47.00	46.85	0.8	20,558	0.00%
2021/08/02	2.4	47.20	6	47.31	47.65	-3.6	20,799	-0.02%
2021/07/30	10	46.85	0	0.00	46.60	10	20,980	0.05%
2021/07/29	7	46.95	0	0.00	47.80	7	21,134	0.03%
2021/07/28	3.1	46.75	9	47.29	46.85	-6	21,487	-0.03%
2021/07/27	7	47.06	0	0.00	46.75	7	21,777	0.03%
2021/07/26	19	48.11	4	48.25	47.90	15	22,047	0.07%
2021/07/23	0.1	48.65	2	48.00	48.70	-1.9	22,437	-0.01%
2021/07/22	7	47.26	1	47.70	47.30	6	22,649	0.03%
2021/07/21	11	49.48	12	48.50	48.20	-1	22,826	0.00%
2021/07/20	0.3	48.65	0	0.00	48.95	0.3	22,942	0.00%
2021/07/19	6	50.45	2.4	49.94	50.00	3.7	23,176	0.02%
2021/07/16	6.1	49.63	3	49.50	49.50	3.1	23,804	0.01%
2021/07/15	4	50.25	2.5	49.85	50.50	1.5	23,913	0.01%
2021/07/14	16.5	48.73	4	48.04	49.05	12.5	24,021	0.05%
2021/07/13	26.3	50.55	9	50.70	49.50	17.3	24,292	0.07%
2021/07/12	16	53.73	28	54.48	53.00	-12	24,307	-0.05%
2021/07/09	12.2	53.91	23	54.01	53.00	-10.8	24,199	-0.04%
2021/07/08	29	54.10	31	53.69	54.80	-2	24,553	-0.01%
2021/07/07	65.2	53.80	71	54.33	53.10	-5.9	24,397	-0.02%
2021/07/06	62.2	56.73	32	56.52	55.90	30.2	24,264	0.12%
2021/07/05	21	56.75	54	56.82	57.30	-33	23,381	-0.14%
2021/07/02	12	51.66	15.1	52.12	52.10	-3.1	22,924	-0.01%
2021/07/01	34	51.33	32.2	52.30	50.80	1.8	22,671	0.01%
2021/06/30	62.2	52.31	35	52.06	52.50	27.2	22,189	0.12%
2021/06/29	78	50.41	44.2	50.45	50.00	33.8	21,338	0.16%
2021/06/28	28	48.95	22	48.73	49.30	6	20,564	0.03%
2021/06/25	23	47.07	5	47.35	46.70	18	20,346	0.09%
2021/06/24	11.1	48.01	9	48.53	47.95	2.1	20,689	0.01%
2021/06/23	20.1	48.59	15	48.07	47.35	5.1	20,961	0.02%
2021/06/22	37	49.24	46	49.32	49.00	-9	20,871	-0.04%
2021/06/21	20	46.92	12	46.74	46.50	8	21,055	0.04%
2021/06/18	5	48.30	4	48.63	47.95	1	21,254	0.00%
2021/06/17	22	48.56	0	0.00	48.10	22	21,247	0.10%
2021/06/16	2	48.60	1	49.20	48.50	1	21,380	0.00%
2021/06/15	13	47.87	7	48.34	49.25	6	21,349	0.03%
2021/06/11	5	48.39	10	48.43	48.40	-5	21,266	-0.02%
2021/06/10	6.2	47.00	5	47.35	47.80	1.2	21,331	0.01%
2021/06/09	16.6	48.36	5	49.21	48.20	11.6	21,190	0.05%
2021/06/08	20	50.01	1	49.70	49.60	19	21,122	0.09%
2021/06/07	14	49.93	25	49.99	49.40	-11	21,164	-0.05%
2021/06/04	24	52.33	21	53.11	51.70	3	20,970	0.01%
2021/06/03	38	52.94	19	53.33	52.50	19	20,921	0.09%
2021/06/02	50	50.97	58	50.26	51.90	-8	20,592	-0.04%
2021/06/01	6	48.71	7	48.56	48.55	-1	20,218	0.00%
2021/05/31	30	50.16	11	49.95	48.35	19	20,473	0.09%
2021/05/28	8	48.77	10	48.70	47.95	-2	20,205	-0.01%
2021/05/27	10	46.86	1	46.40	45.90	9	19,871	0.05%
2021/05/26	0	46.20	8	46.68	47.00	-8	19,832	-0.04%
2021/05/25	11	46.37	2	45.95	46.15	9	19,798	0.05%
2021/05/24	21.1	46.96	11	47.37	46.85	10.1	19,666	0.05%
2021/05/21	20	46.41	20	47.44	47.90	0	19,748	0.00%
2021/05/20	44.2	48.31	20	48.15	46.90	24.2	19,583	0.12%
2021/05/19	4	49.75	20	50.45	51.40	-16	19,293	-0.08%
2021/05/18	7	46.93	14	46.53	47.05	-7	19,018	-0.04%
2021/05/17	16	44.63	23	44.55	42.80	-7	18,945	-0.04%
2021/05/14	8.1	46.97	6	48.29	47.05	2.1	18,609	0.01%
2021/05/13	1	50.00	0	0.00	49.00	1	18,434	0.01%
2021/05/12	19	50.45	23	51.18	51.10	-4	18,194	-0.02%
2021/05/11	22	59.17	12	58.79	55.50	10	17,851	0.06%
2021/05/10	13	59.20	4	59.18	59.40	9	17,404	0.05%
2021/05/07	13	56.03	8	56.45	57.60	5	17,183	0.03%
2021/05/06	2	56.35	10	56.08	56.10	-8	17,015	-0.05%
2021/05/05	13	55.33	9	54.99	54.20	4	16,752	0.02%
2021/05/04	25	53.04	7	54.74	53.50	18	16,410	0.11%
2021/05/03	25	58.55	8	59.26	58.00	17	16,080	0.11%
2021/04/29	10	59.91	24	60.43	59.20	-14	15,819	-0.09%
2021/04/28	20	58.64	13	58.98	58.50	7	15,474	0.05%
2021/04/27	22	61.08	17	61.54	60.70	5	15,347	0.03%
2021/04/26	12	61.99	4	61.45	62.00	8	15,124	0.05%
2021/04/23	29	58.47	20.1	58.72	59.30	9	14,900	0.06%
2021/04/22	16.1	62.11	62.3	63.50	59.50	-46.2	14,591	-0.32%
2021/04/21	11	58.12	7.1	58.70	58.90	3.9	13,851	0.03%
2021/04/20	52	57.17	58	57.16	58.30	-6	13,806	-0.04%
2021/04/19	50	57.26	18	59.07	59.20	32	13,667	0.23%
2021/04/16	13	54.49	5	54.58	55.20	8	13,253	0.06%
2021/04/15	5.2	52.97	5.9	52.45	52.30	-0.7	12,929	-0.01%
2021/04/14	16.1	53.07	14.1	52.42	51.50	2	12,790	0.02%
2021/04/13	14.1	51.28	13	50.94	50.90	1.1	12,390	0.01%
2021/04/12	5	51.08	10.2	51.82	52.20	-5.2	12,452	-0.04%
2021/04/09	9.2	49.30	35	48.60	48.30	-25.8	12,374	-0.21%
2021/04/08	3.1	50.20	22	49.70	50.20	-18.9	12,166	-0.16%
2021/04/07	2	46.85	1	46.50	47.15	1	12,013	0.01%
2021/04/06	1	45.10	7	46.26	46.20	-6	12,151	-0.05%
2021/04/01	12	44.33	23	45.53	44.60	-11	12,071	-0.09%
2021/03/31	8	44.16	5	44.16	44.55	3	11,958	0.03%
2021/03/30	6	44.68	13	44.72	45.10	-7	11,975	-0.06%
2021/03/29	30	43.95	6.2	43.43	43.80	23.8	11,926	0.20%
2021/03/26	1.2	40.88	52	42.02	43.50	-50.8	12,258	-0.41%
2021/03/25	16	39.57	7	39.77	39.60	9	12,414	0.07%
2021/03/24	27.6	40.04	13	40.41	39.75	14.6	12,411	0.12%
2021/03/23	3	41.45	29	41.16	41.50	-26	11,929	-0.22%
2021/03/22	4	39.98	0	0.00	40.00	4	11,793	0.03%
2021/03/19	1	40.15	20	39.96	40.15	-19	11,918	-0.16%
2021/03/18	1	38.55	25	38.94	39.10	-24	11,716	-0.20%
2021/03/17	16	38.11	6	38.05	38.00	10	11,741	0.09%
2021/03/16	14	37.89	6	38.31	38.15	8	11,892	0.07%
2021/03/15	14	39.11	3	38.82	38.75	11	11,824	0.09%
2021/03/12	14	39.29	3	39.23	39.25	11	11,781	0.09%
2021/03/11	3	39.38	26	39.55	39.95	-23	11,738	-0.20%
2021/03/10	26	39.33	3	39.00	39.50	23	11,608	0.20%
2021/03/09	10	39.88	7	40.09	39.45	3	11,532	0.03%
2021/03/08	8	39.44	15	39.82	38.70	-7	11,241	-0.06%
2021/03/05	3	37.78	0	0.00	38.20	3	10,964	0.03%
2021/03/04	4	37.89	28	38.07	38.30	-24	11,104	-0.22%
2021/03/03	1	36.45	18	36.93	37.30	-17	10,910	-0.16%
2021/03/02	5	36.13	13	36.43	35.95	-8	10,756	-0.07%
2021/02/26	12	36.09	3	35.98	36.05	9	10,771	0.08%
2021/02/25	0	0.00	1	35.60	35.95	-1	10,715	-0.01%
2021/02/24	6	35.78	5	35.57	35.35	1	10,732	0.01%
2021/02/23	21	35.79	13	35.92	35.95	8	10,756	0.07%
2021/02/22	2	34.90	32	34.61	35.10	-30	10,588	-0.28%
2021/02/19	14	33.89	3.4	33.93	33.90	10.6	10,606	0.10%
2021/02/18	3	33.62	4	34.13	34.55	-1	10,763	-0.01%
2021/02/17	1	33.10	1	33.10	33.20	0	10,654	0.00%
2021/02/05	1	32.35	2	32.50	32.30	-1	10,617	-0.01%
2021/02/04	0	0.00	10	32.30	32.20	-10	10,636	-0.09%
2021/02/03	1	31.70	0	0.00	31.65	1	10,641	0.01%
2021/02/02	4	32.04	0	0.00	32.00	4	10,683	0.04%
2021/02/01	0	0.00	1	31.90	31.90	-1	10,805	-0.01%
2021/01/29	1	31.55	3	31.90	31.40	-2	10,839	-0.02%
2021/01/28	2	32.10	2	32.35	32.10	0	10,819	0.00%
2021/01/27	4	32.88	0	0.00	32.85	4	10,853	0.04%
2021/01/26	10.4	33.26	14	33.20	33.35	-3.6	10,842	-0.03%
2021/01/25	4	33.25	4	33.25	33.35	0	10,814	0.00%
2021/01/22	1	33.05	2	32.55	33.15	-1	10,851	-0.01%
2021/01/21	4	32.38	0	0.00	32.15	4	10,796	0.04%
2021/01/20	10	32.13	0	0.00	32.20	10	10,939	0.09%
2021/01/19	9	33.68	7	33.31	33.40	2	10,812	0.02%
2021/01/18	3	33.88	0	0.00	34.00	3	10,762	0.03%
2021/01/15	10	34.72	10	35.10	34.55	0	10,718	0.00%
2021/01/14	3	35.50	3	35.67	35.60	0	10,703	0.00%
2021/01/13	10	35.42	7	35.54	35.15	3	10,690	0.03%
2021/01/12	9	36.15	26	36.37	36.10	-17	10,562	-0.16%
2021/01/11	0	0.00	1	36.85	37.00	-1	10,483	-0.01%
2021/01/08	0	0.00	10	36.89	37.00	-10	10,435	-0.10%
2021/01/07	13	36.50	11	37.31	36.60	2	10,330	0.02%
2021/01/06	14	37.44	14	36.91	36.80	0	10,253	0.00%
2021/01/05	41	37.44	33	37.45	37.75	8	10,071	0.08%
2021/01/04	29	36.48	21	37.35	36.95	8	9,841	0.08%
2020/12/31	7	35.94	17	36.31	36.50	-10	9,587	-0.10%
2020/12/30	20	36.74	3	36.72	36.15	17	9,502	0.18%
2020/12/29	27	37.28	7	37.37	37.40	20	9,217	0.22%
2020/12/28	10	36.51	24	36.63	36.30	-14	8,927	-0.16%
2020/12/25	4	36.59	5	36.62	36.55	-1	8,843	-0.01%
2020/12/24	4	36.74	1	36.75	36.60	3	8,722	0.03%
2020/12/23	15	36.71	11.1	37.03	37.30	3.9	8,566	0.05%
2020/12/22	50	38.36	66	38.68	37.40	-16	8,472	-0.19%
2020/12/21	67	37.48	48	37.35	38.25	19	7,763	0.24%
2020/12/18	3	35.20	9.2	35.39	35.30	-6.2	7,197	-0.09%
2020/12/17	1	34.95	2	35.05	34.90	-1	7,094	-0.01%
2020/12/16	5	34.69	6	34.73	34.90	-1	7,101	-0.01%
2020/12/15	11	34.76	6	34.55	34.50	5	7,053	0.07%
2020/12/14	4	33.78	1	34.00	33.95	3	6,976	0.04%
2020/12/11	7	33.42	0	0.00	33.80	7	7,087	0.10%
2020/12/10	13	33.62	3	34.60	33.35	10	7,114	0.14%
2020/12/09	0	0.00	1	33.65	33.80	-1	7,029	-0.01%
2020/12/08	0	0.00	2	33.13	33.20	-2	7,277	-0.03%
2020/12/07	3	33.15	13	32.98	33.20	-10	7,495	-0.13%
2020/12/04	1	33.20	5	33.15	33.20	-4	7,767	-0.05%
2020/12/03	0	0.00	7	32.96	32.80	-7	8,068	-0.09%
2020/12/02	2.1	33.47	4	33.13	33.20	-1.9	8,464	-0.02%
2020/12/01	6	33.23	2	32.88	33.85	4	8,699	0.05%
2020/11/30	23	34.56	6	34.22	33.45	17	8,782	0.19%
2020/11/27	3	32.75	11	33.05	33.55	-8	8,605	-0.09%
2020/11/26	2	32.03	1	32.15	32.25	1	8,472	0.01%
2020/11/25	1	31.80	6	32.00	32.00	-5	8,548	-0.06%
2020/11/24	3	31.23	0	0.00	31.30	3	8,433	0.04%
2020/11/23	0	0.00	1	30.80	31.80	-1	8,398	-0.01%
2020/11/20	2	30.63	1	31.10	30.90	1	8,299	0.01%
2020/11/19	0	0.00	2	31.65	31.45	-2	8,203	-0.02%
2020/11/18	2	32.00	0	0.00	32.00	2	8,150	0.02%
2020/11/17	1	31.55	25	32.27	32.50	-24	8,045	-0.30%
2020/11/16	2	30.80	1	30.85	30.85	1	7,804	0.01%
2020/11/13	0	0.00	1	30.60	30.60	-1	7,786	-0.01%
2020/11/12	0	0.00	2	30.13	30.00	-2	7,779	-0.03%
2020/11/11	5	30.20	3	30.70	30.80	2	7,797	0.03%
2020/11/10	7	30.93	10	30.80	30.75	-3	7,771	-0.04%
2020/11/09	7	31.08	3	30.98	31.20	4	7,697	0.05%
2020/11/06	0	0.00	2	30.80	30.60	-2	7,563	-0.03%
2020/11/04	1	30.35	2	30.50	30.35	-1	7,493	-0.01%
2020/11/03	0	0.00	2	29.80	29.85	-2	7,393	-0.03%
2020/11/02	1	29.95	0	0.00	29.85	1	7,381	0.01%
2020/10/30	0	0.00	2	29.85	30.20	-2	7,352	-0.03%
2020/10/29	2	30.00	0	0.00	30.05	2	7,258	0.03%
2020/10/28	4	30.55	5	30.55	30.40	-1	7,223	-0.01%
2020/10/27	0	0.00	2	30.00	29.90	-2	6,966	-0.03%
2020/10/23	1	29.50	0	0.00	29.45	1	6,898	0.01%
2020/10/22	1	29.00	1	29.50	29.25	0	6,885	0.00%
2020/10/21	1	29.00	1	29.00	29.15	0	6,825	0.00%
2020/10/19	4	29.03	0	0.00	28.90	4	6,771	0.06%
2020/10/16	0	0.00	2	29.35	29.30	-2	6,748	-0.03%
2020/10/13	1	28.85	16	28.85	28.90	-15	6,646	-0.23%
2020/10/12	13	28.67	0	0.00	28.45	13	6,615	0.20%
2020/10/06	2	28.80	0	0.00	28.95	2	6,428	0.03%
2020/10/05	3	28.70	0	0.00	28.95	3	6,396	0.05%
2020/09/29	0	0.00	1	28.30	28.35	-1	6,306	-0.02%
2020/09/28	1	28.25	0	0.00	28.50	1	6,291	0.02%
2020/09/25	5	28.90	16	28.34	28.05	-11	6,256	-0.18%
2020/09/24	1	28.75	0	0.00	28.75	1	6,161	0.02%
2020/09/23	2	29.53	0	0.00	29.40	2	6,080	0.03%
2020/09/21	31	29.55	33	29.85	29.70	-2	5,899	-0.03%
2020/09/18	11	29.65	7	29.54	29.50	4	5,753	0.07%
2020/09/17	5	30.55	1	30.20	30.20	4	5,605	0.07%
2020/09/16	1	30.45	4	30.39	30.60	-3	5,432	-0.06%
2020/09/15	17	29.71	0	0.00	30.00	17	5,264	0.32%
2020/09/14	5	29.65	7	29.83	30.00	-2	5,154	-0.04%
2020/09/11	11	29.86	13	29.64	29.55	-2	5,015	-0.04%
2020/09/10	7	30.24	10	30.12	30.00	-3	4,700	-0.06%
2020/09/09	4	30.43	6	30.00	30.70	-2	4,502	-0.04%
2020/09/08	16	29.71	14.6	30.40	30.65	1.4	4,220	0.03%
2020/09/07	7	29.64	13	29.99	29.65	-6	3,982	-0.15%
2020/09/04	8	28.93	13	27.95	28.95	-5	3,599	-0.14%
2020/09/03	2	27.88	2	28.25	28.10	0	3,323	0.00%
2020/09/02	4	27.89	10	27.72	27.70	-6	3,138	-0.19%
2020/09/01	0	0.00	3	27.15	26.95	-3	2,928	-0.10%
2020/08/31	17	26.44	32	26.69	26.75	-15	2,849	-0.53%
2020/08/28	4	25.61	0	0.00	25.70	4	2,699	0.15%
2020/08/27	1	25.40	0	0.00	25.50	1	2,692	0.04%
2020/08/26	0	0.00	2	25.50	25.50	-2	2,680	-0.07%
2020/08/25	5	25.34	5	25.40	25.45	0	2,682	0.00%
2020/08/24	6	25.32	0	0.00	25.40	6	2,686	0.22%
2020/08/21	5	25.27	0	0.00	25.25	5	2,663	0.19%
2020/08/20	0	0.00	14	25.14	24.80	-14	2,643	-0.53%
2020/08/19	5	25.68	0	0.00	25.55	5	2,601	0.19%
2020/08/18	7	25.56	0	0.00	25.60	7	2,564	0.27%
2020/08/17	0	0.00	3	25.35	25.40	-3	2,525	-0.12%
2020/08/14	0	0.00	5	24.55	24.75	-5	2,462	-0.20%
2020/08/13	2	24.40	1	24.40	24.55	1	2,427	0.04%
2020/08/12	0	0.00	4	24.50	24.60	-4	2,438	-0.16%
2020/08/11	0	0.00	20	24.49	24.55	-20	2,421	-0.83%
2020/08/03	0	0.00	15	24.00	24.00	-15	2,291	-0.65%
2020/07/31	0	0.00	1	23.60	23.55	-1	2,234	-0.04%
2020/07/28	0	0.00	5	23.35	23.35	-5	2,207	-0.23%
2020/07/20	0	0.00	0.1	22.95	22.95	-0.1	2,042	-0.01%
2020/07/10	0	0.00	20	22.70	22.65	-20	2,038	-0.98%
2020/07/09	0	0.00	2	22.90	22.90	-2	2,022	-0.10%
2020/07/03	20	23.25	0	0.00	23.25	20	1,971	1.01%
2020/07/02	0	0.00	6	23.08	23.15	-6	1,954	-0.31%
2020/07/01	0	0.00	1	22.60	22.60	-1	1,901	-0.05%
2020/06/22	0	0.00	5.7	22.43	22.40	-5.7	1,897	-0.30%
2020/06/19	8	22.16	0	0.00	22.40	8	1,902	0.42%
2020/06/18	0	0.00	1	22.10	22.05	-1	1,889	-0.05%
2020/06/17	5	22.05	0	0.00	22.20	5	1,882	0.27%
2020/06/16	6	21.93	0	0.00	22.00	6	1,892	0.32%
2020/06/15	1	22.35	25	22.10	21.90	-24	1,881	-1.28%
2020/06/12	26	22.50	0	0.00	22.35	26	1,835	1.42%
2020/06/10	2	24.30	0	0.00	24.30	2	1,678	0.12%
2020/06/08	10	24.35	8	24.36	24.30	2	1,676	0.12%
2020/06/05	11	24.30	7.1	24.30	24.30	3.9	1,674	0.23%
2020/06/03	15	24.30	10	24.35	24.35	5	1,728	0.29%
2020/05/29	0	0.00	1	23.95	23.95	-1	1,847	-0.05%
2020/05/27	0	0.00	2	24.05	24.15	-2	1,857	-0.11%
2020/05/25	0	0.00	1	23.85	23.90	-1	1,822	-0.05%
2020/05/21	0	0.00	5	23.95	23.95	-5	1,816	-0.28%
2020/05/20	2	23.50	0	0.00	23.55	2	1,786	0.11%
2020/05/19	0	0.00	6	23.43	23.50	-6	1,769	-0.34%
2020/05/14	4	23.13	0	0.00	23.05	4	1,701	0.24%
2020/05/11	5	23.15	0	0.00	23.15	5	1,817	0.28%
2020/05/06	0	0.00	1	22.95	22.90	-1	1,815	-0.06%
2020/05/05	5	22.79	0	0.00	22.90	5	1,805	0.28%
2020/05/04	1	22.60	0	0.00	22.70	1	1,802	0.06%
2020/04/28	0	0.00	10	22.65	22.70	-10	1,815	-0.55%
2020/04/23	0	0.00	22	21.90	21.90	-22	1,861	-1.18%
2020/04/22	0	0.00	8	21.80	21.75	-8	1,870	-0.43%
2020/04/17	1	22.30	0	0.00	22.10	1	1,863	0.05%
2020/04/16	1	22.05	0	0.00	22.10	1	1,866	0.05%
2020/04/14	1	21.95	0	0.00	22.05	1	1,889	0.05%
2020/04/13	0	0.00	1	21.90	21.85	-1	1,891	-0.05%
2020/04/10	1	22.00	0	0.00	21.95	1	1,909	0.05%
2020/04/09	0	0.00	1	21.90	21.80	-1	1,932	-0.05%
2020/04/07	10	21.50	2	21.45	21.50	8	1,956	0.41%
2020/03/31	0	0.00	2	21.65	21.60	-2	1,949	-0.10%
2020/03/30	0	0.00	1	21.00	21.50	-1	1,954	-0.05%
2020/03/27	26	21.52	2	21.70	21.10	24	1,969	1.22%
2020/03/26	1	21.40	2	21.35	21.40	-1	1,963	-0.05%
2020/03/25	17	20.68	1	21.10	21.30	16	1,961	0.82%
2020/03/24	2	20.30	3	20.30	20.20	-1	1,933	-0.05%
2020/03/23	0	0.00	3	19.60	19.60	-3	1,922	-0.16%
2020/03/20	3	20.23	0	0.00	20.00	3	1,937	0.15%
2020/03/19	5	19.78	1.2	19.49	19.40	3.8	1,922	0.20%
2020/03/18	0	0.00	15	21.52	21.30	-15	1,866	-0.80%
2020/03/17	2	21.20	7	22.03	21.90	-5	1,837	-0.27%
2020/03/16	2	22.50	2	22.45	22.30	0	1,810	0.00%
2020/03/13	7	21.61	3	22.02	22.15	4	1,764	0.23%
2020/03/12	5	22.87	1	23.15	22.75	4	1,702	0.23%
2020/03/11	4	23.55	2	23.65	23.45	2	1,674	0.12%
2020/03/10	1	22.95	2	22.98	23.25	-1	1,661	-0.06%
2020/03/09	3	23.73	2	23.60	23.50	1	1,628	0.06%
2020/03/06	2	23.98	2	24.10	24.10	0	1,597	0.00%
2020/03/05	3	24.15	4	24.14	24.35	-1	1,567	-0.06%
2020/03/04	1	23.50	5	23.55	23.60	-4	1,479	-0.27%
2020/02/19	0	0.00	10	22.65	22.80	-10	1,607	-0.62%
2020/02/18	10	22.65	0	0.00	22.65	10	1,618	0.62%
2020/02/13	1	22.70	0	0.00	22.70	1	1,599	0.06%
2020/02/10	0	0.00	6	22.60	22.55	-6	1,464	-0.41%
2020/02/06	0	0.00	5	22.75	22.90	-5	1,463	-0.34%
2020/01/30	0	0.00	10	22.65	22.50	-10	1,404	-0.71%
2020/01/15	0	0.00	3	23.25	23.25	-3	1,369	-0.22%
2020/01/14	0	0.00	6	23.26	23.35	-6	1,375	-0.44%
2020/01/09	0	0.00	1	23.15	23.15	-1	1,431	-0.07%
2020/01/07	0	0.00	10	23.30	23.25	-10	1,404	-0.71%
2020/01/03	1	23.25	0	0.00	23.35	1	1,397	0.07%
2020/01/02	0	0.00	10	23.35	23.35	-10	1,377	-0.73%
2019/12/27	0	0.00	10	22.95	22.95	-10	1,325	-0.75%
2019/12/26	1	22.70	0	0.00	22.85	1	1,317	0.08%
2019/12/24	1	22.65	0	0.00	22.90	1	1,293	0.08%
2019/12/23	1	22.65	0	0.00	22.70	1	1,261	0.08%
2019/12/19	1	23.00	2	22.95	23.00	-1	1,211	-0.08%
2019/12/18	0	0.00	15	23.00	23.05	-15	1,196	-1.25%
2019/12/17	0	0.00	1	23.05	22.95	-1	1,185	-0.08%
2019/12/16	0	0.00	71	22.85	22.95	-71	1,157	-6.13%
2019/12/13	0	0.00	5	22.70	22.75	-5	1,140	-0.44%
2019/12/11	0	0.00	10	22.60	22.60	-10	1,127	-0.89%
2019/11/26	5	22.35	0	0.00	22.50	5	1,098	0.46%
2019/11/15	1	21.50	0	0.00	21.50	1	961	0.10%
2019/11/13	1	21.50	0	0.00	21.65	1	982	0.10%
2019/10/29	0	0.00	2	21.45	21.40	-2	1,086	-0.18%
2019/10/25	7	21.49	0	0.00	21.50	7	1,095	0.64%
2019/10/23	0	0.00	5	21.40	21.35	-5	1,116	-0.45%
2019/10/21	81	21.79	0	0.00	21.75	81	1,090	7.43%
2019/09/26	0	0.00	8	21.60	21.60	-8	1,161	-0.69%
2019/09/25	0	0.00	13	21.60	21.55	-13	1,160	-1.12%
2019/09/24	0	0.00	9	21.65	21.60	-9	1,157	-0.78%
2019/09/23	0	0.00	14	21.60	21.60	-14	1,150	-1.22%
2019/09/06	5	21.25	0	0.00	21.25	5	1,236	0.40%
2019/09/04	5	20.80	0	0.00	20.90	5	1,245	0.40%
2019/09/02	5	20.80	0	20.95	20.85	5	1,207	0.41%
2019/08/29	1.2	20.63	0	0.00	20.55	1.2	1,191	0.10%
2019/08/28	2	20.65	0	0.00	20.65	2	1,179	0.17%
2019/08/26	1	20.75	0	0.00	20.70	1	1,155	0.09%
2019/08/22	2	20.80	0	0.00	20.80	2	1,153	0.17%
2019/08/21	2	20.75	0	0.00	20.80	2	1,175	0.17%
2019/08/20	1	20.70	0	0.00	20.80	1	1,179	0.08%
2019/08/19	5	20.79	0	0.00	20.75	5	1,164	0.43%
2019/08/16	4	21.00	0	0.00	20.90	4	1,161	0.34%
2019/08/15	4	21.01	0	0.00	21.05	4	1,166	0.34%
2019/08/06	6	20.49	0	0.00	20.60	6	1,130	0.53%
2019/08/05	13	20.81	0	0.00	20.75	13	1,128	1.15%
2019/08/02	5	21.06	31	21.10	21.10	-26	1,121	-2.32%
2019/08/01	6	21.44	10	21.55	21.35	-4	1,122	-0.36%
2019/07/31	4	21.59	0	0.00	21.55	4	1,117	0.36%
2019/07/30	1	21.75	0	0.00	21.70	1	1,109	0.09%
2019/07/25	3	21.53	10	21.50	21.60	-7	1,130	-0.62%
2019/07/24	3	21.73	0	0.00	21.55	3	1,124	0.27%
2019/07/23	1	21.90	0	0.00	21.90	1	1,114	0.09%
2019/07/16	1	22.40	0	0.00	22.35	1	1,172	0.09%
2019/07/08	0	0.00	1	23.20	23.15	-1	1,126	-0.09%
2019/07/04	0	0.00	5	22.95	22.95	-5	1,165	-0.43%
2019/07/01	0	0.00	5	23.20	23.30	-5	1,199	-0.42%
2019/06/24	15	23.28	10	23.50	23.35	5	1,205	0.41%
2019/06/20	0	0.00	3	22.97	23.10	-3	1,129	-0.27%
2019/06/19	0	0.00	5	23.00	23.00	-5	1,125	-0.44%
2019/05/30	0	0.00	1	22.15	22.20	-1	1,141	-0.09%
2019/05/29	15	22.05	0	0.00	22.00	15	1,144	1.31%
2019/05/17	20	22.00	0	0.00	22.00	20	1,125	1.78%
2019/05/16	4	22.10	0	0.00	22.10	4	1,126	0.36%
2019/05/10	0	0.00	8	22.35	22.15	-8	1,137	-0.70%
2019/05/09	10	22.40	0	0.00	22.15	10	1,141	0.88%
2019/05/06	0	0.00	20	22.20	22.25	-20	1,121	-1.78%
2019/04/30	1	21.95	0	0.00	22.10	1	1,104	0.09%
2019/04/25	0	0.00	2	21.70	21.55	-2	1,093	-0.18%
2019/04/22	5	21.90	0	0.00	21.75	5	1,036	0.48%
2019/04/19	0	0.00	3	21.95	22.00	-3	1,021	-0.30%
2019/04/15	0	0.00	13	22.15	22.00	-13	997	-1.30%
2019/04/11	0	0.00	2	22.10	22.15	-2	1,007	-0.20%
2019/04/10	1	21.95	3	21.83	21.95	-2	973	-0.21%
2019/04/09	2	21.60	4	21.63	21.90	-2	947	-0.21%
2019/04/02	6	21.15	0	0.00	21.10	6	953	0.63%
2019/03/29	4	21.15	0	0.00	21.25	4	981	0.41%
2019/03/28	0	0.00	2	21.05	21.30	-2	1,141	-0.18%
2019/03/27	1	21.05	7	21.20	21.25	-6	1,160	-0.52%
2019/03/21	0	0.00	5	21.27	21.45	-5	1,235	-0.40%
2019/02/20	2	20.50	0	0.00	20.50	2	1,173	0.17%
2019/02/18	0	0.00	2	20.00	20.05	-2	1,132	-0.18%
2019/02/15	0	0.00	2	19.85	19.90	-2	1,117	-0.18%
2019/02/13	2	19.70	0	0.00	19.95	2	1,095	0.18%
2019/01/30	2	19.80	0	0.00	19.70	2	1,063	0.19%
2019/01/17	0	0.00	4	19.10	19.10	-4	1,046	-0.38%
2019/01/11	5	19.05	0	0.00	19.05	5	1,077	0.46%
2019/01/08	10	18.90	10	18.90	18.80	0	1,061	0.00%
2019/01/07	2	18.75	0	0.00	18.85	2	1,062	0.19%
2019/01/04	10	18.65	0	0.00	18.65	10	1,052	0.95%
2018/12/28	0	0.00	2	18.90	19.00	-2	1,058	-0.19%
2018/12/27	10	18.90	0	0.00	18.85	10	1,073	0.93%
2018/12/26	2	18.80	0	0.00	18.85	2	1,068	0.19%
2018/12/25	5	18.85	0	0.00	18.85	5	1,060	0.47%
2018/12/21	12	19.39	0	0.00	18.85	12	1,065	1.13%
2018/12/20	4	19.56	0	0.00	19.65	4	937	0.43%
2018/12/19	9	19.76	0	0.00	19.60	9	911	0.99%
2018/12/18	2	20.55	0	0.00	20.50	2	826	0.24%
2018/12/10	5	20.75	0	0.00	20.65	5	855	0.58%
2018/12/04	1	21.00	0	0.00	21.00	1	855	0.12%
2018/11/19	2	21.00	0	0.00	21.00	2	830	0.24%
2018/11/16	10	20.75	0	0.00	20.90	10	827	1.21%
2018/11/07	15	20.90	3	20.85	21.00	12	856	1.40%
2018/11/01	5	20.90	0	0.00	20.90	5	852	0.59%
2018/10/24	0	0.00	5	21.05	21.10	-5	869	-0.58%
2018/10/15	2	22.10	0	0.00	22.10	2	848	0.24%
2018/10/12	10	21.90	0	0.00	22.10	10	846	1.18%
2018/10/04	0	0.00	10	23.50	23.50	-10	792	-1.26%
2018/10/02	5	23.75	0	0.00	23.60	5	790	0.63%
2018/09/28	10	23.72	10	23.80	23.70	0	779	0.00%
2018/09/27	5	23.33	5	22.90	23.50	0	744	0.00%
2018/09/25	0	0.00	5	22.80	22.90	-5	750	-0.67%
2018/09/20	10	22.60	0	0.00	22.60	10	783	1.28%
2018/09/19	10	22.80	0	0.00	22.85	10	808	1.24%
2018/09/17	20	22.50	0	0.00	22.55	20	986	2.03%
2018/09/13	4	22.35	0	0.00	22.60	4	1,017	0.39%
2018/09/04	0	0.00	1	22.65	22.65	-1	1,095	-0.09%
2018/08/31	0	0.00	0.2	22.65	22.60	-0.2	1,108	-0.02%
2018/08/22	1	22.35	0	0.00	22.35	1	1,201	0.08%
2018/08/16	0	0.00	1	22.05	22.15	-1	1,255	-0.08%
2018/08/14	1	22.55	1	22.50	22.45	0	1,248	0.00%
2018/08/02	0	0.00	10	22.70	22.65	-10	1,291	-0.77%
2018/08/01	10	22.88	0	0.00	22.85	10	1,282	0.78%
2018/07/30	2	22.70	0	0.00	22.70	2	1,284	0.16%
2018/07/25	10	22.35	0	0.00	22.35	10	1,349	0.74%
2018/07/18	0	0.00	10	22.25	22.60	-10	1,376	-0.73%
2018/07/17	5	21.95	0	0.00	22.05	5	1,372	0.36%
2018/07/16	5	21.90	0	0.00	21.95	5	1,376	0.36%
2018/07/04	0	0.00	1	21.65	21.95	-1	1,356	-0.07%
2018/06/28	0	0.00	2.2	24.06	24.00	-2.2	1,309	-0.17%
2018/06/25	1	24.00	0	0.00	23.90	1	1,093	0.09%
2018/06/07	0	0.00	49	24.25	24.25	-49	1,078	-4.55%
2018/06/06	0	0.00	1	24.30	24.25	-1	1,075	-0.09%
2018/06/01	50	24.05	0	24.00	24.10	50	1,051	4.75%
2018/05/29	1	24.15	0	0.00	24.15	1	1,023	0.10%
2018/05/28	0	0.00	0.3	24.10	24.20	-0.3	1,032	-0.03%
2018/05/21	0	0.00	30	24.45	24.40	-30	1,020	-2.94%
2018/05/18	0	0.00	10	24.40	24.40	-10	1,016	-0.98%
2018/05/17	0	0.00	6	24.50	24.40	-6	1,024	-0.59%
2018/05/14	0	0.00	2	24.98	24.90	-2	1,054	-0.19%
2018/05/07	1	24.10	0	0.00	24.20	1	1,054	0.09%
2018/05/02	1	24.30	0	0.00	24.65	1	985	0.10%
2018/04/30	1	24.35	0	0.00	24.65	1	974	0.10%
2018/04/17	3	24.65	0	0.00	24.60	3	1,216	0.25%
2018/04/16	8	24.82	0	0.00	24.80	8	1,346	0.59%
2018/04/11	1	25.10	0	0.00	25.35	1	1,467	0.07%
2018/04/10	10	25.15	0	0.00	25.10	10	1,560	0.64%
2018/04/09	15	25.15	0	0.00	25.20	15	1,624	0.92%
2018/04/02	10	25.20	0	0.00	25.25	10	1,670	0.60%
2018/03/31	0	0.00	70	25.02	25.10	-70	1,749	-4.00%
2018/03/14	50	24.50	0	0.00	24.40	50	1,907	2.62%
2018/03/13	20	24.55	0	0.00	24.60	20	1,887	1.06%
2018/03/01	5	25.20	0	0.00	25.35	5	1,831	0.27%
2018/02/26	1	25.20	0	0.00	25.40	1	1,799	0.06%
2018/01/26	0	0.00	2	25.95	26.10	-2	1,725	-0.12%
2018/01/25	0	0.00	10	26.10	26.00	-10	1,758	-0.57%
2018/01/24	1	25.80	0	0.00	26.20	1	1,767	0.06%
2018/01/17	3	26.65	0	0.00	26.55	3	1,701	0.18%
2018/01/16	4	26.81	0	0.00	27.05	4	1,679	0.24%
2018/01/10	0	0.00	4	27.35	27.35	-4	1,527	-0.26%
2018/01/09	0	0.00	2.5	26.42	26.50	-2.5	1,396	-0.18%
2018/01/05	0	0.00	1	26.05	26.25	-1	1,300	-0.08%
2018/01/04	0	0.00	1.5	26.17	26.20	-1.5	1,293	-0.12%
2018/01/03	0	0.00	14	26.01	26.00	-14	1,195	-1.17%
2018/01/02	6	25.98	6	25.61	26.00	0	1,116	0.00%