聯電 (2303)-元大-東泰券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
49.1
漲跌
▼1.1
漲幅
-2.19%
成交量
125,225張
產業
上市半導體類股
5112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	161.8	49.09	57	49.18	49.10	104.8	75,161	0.14%	大買/鉅額交易
2024/04/18	73.6	50.12	4	50.08	50.20	69.6	73,577	0.09%
2024/04/17	70.2	50.39	9	50.46	50.30	61.2	73,397	0.08%
2024/04/16	104.2	50.45	17	50.29	50.10	87.2	73,238	0.12%	大買/
2024/04/15	55.4	51.62	10.1	51.71	51.60	45.3	72,653	0.06%
2024/04/12	23.1	52.60	36.8	52.83	52.70	-13.7	72,756	-0.02%
2024/04/11	45.3	52.41	54.4	52.32	52.50	-9.1	73,387	-0.01%
2024/04/10	72	53.26	219.8	53.34	53.20	-147.7	73,396	-0.20%	大賣/鉅額交易
2024/04/09	73.1	52.47	33.1	52.36	52.40	40	72,946	0.05%
2024/04/08	46	51.65	22	51.84	52.10	24	73,006	0.03%
2024/04/03	39	51.66	23	51.72	51.60	16	73,239	0.02%
2024/04/02	7.9	52.36	26.6	52.32	52.10	-18.7	75,117	-0.02%
2024/04/01	60	51.84	21.6	51.84	51.70	38.4	77,903	0.05%
2024/03/29	75.3	51.53	69.1	52.26	52.20	6.2	77,954	0.01%
2024/03/28	50.2	51.67	39.1	51.94	52.00	11.1	76,207	0.01%
2024/03/27	9.2	51.32	35.5	51.29	51.50	-26.3	75,431	-0.03%
2024/03/26	50.7	51.21	27.2	51.51	51.70	23.5	75,505	0.03%
2024/03/25	45.2	51.66	52.5	51.85	51.80	-7.3	75,097	-0.01%
2024/03/22	54	52.50	30	52.28	52.40	24	74,879	0.03%
2024/03/21	45	53.21	29	53.29	53.30	16	74,276	0.02%
2024/03/20	75.8	53.57	109.2	53.70	52.90	-33.5	74,520	-0.04%	大賣/
2024/03/19	28	52.60	202.7	52.70	53.00	-174.7	73,230	-0.24%	大賣/鉅額交易
2024/03/18	78.4	51.26	36	51.30	51.80	42.4	71,714	0.06%
2024/03/15	55	52.01	86.1	51.89	51.90	-31.1	71,369	-0.04%
2024/03/14	115.6	52.33	28	52.51	52.60	87.6	70,423	0.12%	大買/
2024/03/13	60	52.73	61.3	52.77	53.00	-1.3	69,729	0.00%
2024/03/12	59.9	51.86	164	52.02	52.50	-104.1	68,243	-0.15%	大賣/鉅額交易
2024/03/11	41.1	51.21	118.9	51.54	51.60	-77.9	67,427	-0.12%	大賣/
2024/03/08	206.2	52.11	366.8	52.02	51.90	-160.6	66,698	-0.24%	大買/大賣/鉅額交易
2024/03/07	32.3	49.86	170.7	49.93	50.20	-138.3	62,693	-0.22%	大賣/鉅額交易
2024/03/06	13.3	48.86	60.2	49.02	49.20	-46.9	61,659	-0.08%
2024/03/05	33	48.72	12.7	48.66	48.75	20.3	62,278	0.03%
2024/03/04	51.2	48.73	25	48.80	48.85	26.2	62,581	0.04%
2024/03/01	74.3	48.76	7.3	48.84	48.30	67	63,049	0.11%
2024/02/29	79	48.52	42.2	48.77	48.85	36.8	63,443	0.06%
2024/02/27	21	48.25	9.7	48.35	48.15	11.4	63,773	0.02%
2024/02/26	85.6	48.05	6	48.03	48.00	79.6	64,159	0.12%
2024/02/23	64	48.55	14	48.50	48.15	50	64,491	0.08%
2024/02/22	34.5	48.58	32.6	48.56	48.60	1.9	64,698	0.00%
2024/02/21	66.2	48.72	11.2	48.78	48.50	55	65,535	0.08%
2024/02/20	17.3	49.28	20.1	49.37	49.25	-2.8	66,158	0.00%
2024/02/19	53.8	48.89	10.2	48.97	49.15	43.6	66,110	0.07%
2024/02/16	29	48.97	20.1	49.06	48.85	8.9	66,859	0.01%
2024/02/15	21.2	48.82	57	49.01	49.20	-35.8	66,927	-0.05%
2024/02/05	94.7	48.13	18	48.15	48.10	76.7	66,721	0.11%
2024/02/02	58.1	48.62	10	48.66	48.55	48.1	66,104	0.07%
2024/02/01	54.3	48.52	20.2	48.94	49.05	34.1	65,646	0.05%
2024/01/31	40.2	49.09	10	49.03	49.00	30.2	65,526	0.05%
2024/01/30	23.2	49.70	7	49.71	49.60	16.2	65,156	0.02%
2024/01/29	47.7	49.57	12.1	49.58	49.45	35.6	65,518	0.05%
2024/01/26	279.6	50.39	58	49.98	49.80	221.6	65,879	0.34%	大買/鉅額交易
2024/01/25	42.2	51.81	238.2	51.75	52.30	-196	63,715	-0.31%	大賣/鉅額交易
2024/01/24	10	50.30	59.1	50.60	50.60	-49	61,359	-0.08%
2024/01/23	23	50.21	62.1	50.34	50.20	-39.1	61,082	-0.06%
2024/01/22	18.4	49.98	73.3	50.09	50.30	-54.9	60,811	-0.09%
2024/01/19	23	49.01	20.2	49.02	49.20	2.8	60,302	0.00%
2024/01/18	22.3	48.14	9	48.14	48.10	13.3	60,777	0.02%
2024/01/17	171.8	49.15	21	49.13	48.60	150.8	60,163	0.25%	大買/鉅額交易
2024/01/16	17.2	50.30	15.1	50.63	50.80	2.2	58,994	0.00%
2024/01/15	30.1	50.28	19	50.69	50.80	11.1	58,940	0.02%
2024/01/12	72	49.72	13	50.00	50.10	59	60,049	0.10%
2024/01/11	30.6	50.10	20.3	50.17	50.10	10.3	61,243	0.02%
2024/01/10	31	50.17	4.7	50.24	50.10	26.3	62,939	0.04%
2024/01/09	9.1	50.39	23	50.54	50.10	-13.9	64,030	-0.02%
2024/01/08	57.5	50.32	52	50.21	50.50	5.5	64,221	0.01%
2024/01/05	46.2	51.04	78.9	51.73	50.80	-32.7	63,859	-0.05%
2024/01/04	33.1	50.28	3.2	50.71	50.80	29.9	63,260	0.05%
2024/01/03	114.2	50.66	6	50.63	50.60	108.2	63,649	0.17%	大買/鉅額交易
2024/01/02	38.7	51.58	5	51.94	51.90	33.7	62,678	0.05%
2023/12/29	42	52.18	31	52.28	52.60	11	62,364	0.02%
2023/12/28	131.5	53.59	102.5	53.41	52.50	29	62,473	0.05%	大買/大賣/
2023/12/27	56.9	52.58	338.7	52.91	53.50	-281.7	60,284	-0.47%	大賣/鉅額交易
2023/12/26	4	50.73	37.5	50.66	50.80	-33.5	57,039	-0.06%
2023/12/25	8	50.08	18	50.13	50.20	-10	56,588	-0.02%
2023/12/22	0.3	49.60	51.3	49.74	50.00	-51	56,655	-0.09%
2023/12/21	50.1	49.11	11	49.05	49.40	39.1	56,926	0.07%
2023/12/20	19	49.64	6.6	49.85	49.85	12.4	56,582	0.02%
2023/12/19	25.1	49.81	9.1	49.81	50.00	16	56,166	0.03%
2023/12/18	13	50.18	122.1	50.14	50.60	-109.1	55,779	-0.20%	大賣/鉅額交易
2023/12/15	9	50.62	72.5	50.69	50.70	-63.5	55,304	-0.11%
2023/12/14	6	50.32	25.5	50.28	50.40	-19.4	54,273	-0.04%
2023/12/13	27.1	49.68	21	50.09	50.20	6.1	54,124	0.01%
2023/12/12	0.1	49.55	83.3	49.60	49.90	-83.1	54,014	-0.15%
2023/12/11	18.2	48.94	7	49.14	49.05	11.2	53,655	0.02%
2023/12/08	11	48.66	11	48.73	48.55	0	53,900	0.00%
2023/12/07	78.9	48.51	12.1	48.79	48.45	66.8	53,944	0.12%
2023/12/06	56.1	49.02	2	49.20	48.90	54.1	53,771	0.10%
2023/12/05	52.6	49.35	0	0.00	49.20	52.6	53,612	0.10%
2023/12/04	3.3	49.98	39	50.08	50.20	-35.7	53,277	-0.07%
2023/12/01	12	49.40	11	49.65	49.70	1	53,189	0.00%
2023/11/30	18.3	49.50	4	49.55	48.90	14.3	52,849	0.03%
2023/11/29	33	49.30	7	49.63	49.20	26	51,770	0.05%
2023/11/28	49.6	49.23	1	49.30	49.05	48.6	51,238	0.09%
2023/11/27	85	49.82	13.7	50.37	49.50	71.4	50,966	0.14%
2023/11/24	28.2	50.84	17	50.76	50.30	11.2	50,546	0.02%
2023/11/22	14	49.68	37	50.03	50.00	-23	50,133	-0.05%
2023/11/21	24.5	50.19	30.7	50.36	50.30	-6.2	49,710	-0.01%
2023/11/20	56	50.17	163	50.60	50.30	-107	49,228	-0.22%	大賣/鉅額交易
2023/11/17	10	49.66	70	49.61	49.75	-60	48,277	-0.12%
2023/11/16	9	48.71	5	48.94	48.80	4	46,914	0.01%
2023/11/15	10.7	49.16	47	49.17	49.10	-36.3	46,783	-0.08%
2023/11/14	13.5	48.54	37.1	48.69	48.55	-23.6	46,177	-0.05%
2023/11/13	15.1	48.93	65.6	49.20	48.95	-50.5	46,405	-0.11%
2023/11/10	14	48.38	9	48.39	48.55	5	46,824	0.01%
2023/11/09	13.1	48.24	7	48.56	48.60	6.1	46,765	0.01%
2023/11/08	30.5	48.80	13.5	48.84	48.50	17	46,739	0.04%
2023/11/07	8	49.05	10	49.06	49.40	-2	46,051	0.00%
2023/11/06	8.3	49.71	23	49.48	49.40	-14.7	46,152	-0.03%
2023/11/03	8.1	49.09	118.9	49.12	49.40	-110.8	45,578	-0.24%	大賣/鉅額交易
2023/11/02	60.1	48.17	94	47.94	48.25	-34	45,131	-0.08%
2023/11/01	0.2	46.94	35	46.97	47.00	-34.8	44,734	-0.08%
2023/10/31	56	46.25	5	46.24	46.20	51	44,740	0.11%
2023/10/30	16	46.43	12	46.31	46.40	4	44,581	0.01%
2023/10/27	28.1	46.73	12	46.74	46.60	16.1	44,409	0.04%
2023/10/26	186.2	46.97	58	46.92	46.80	128.2	44,583	0.29%	大買/鉅額交易
2023/10/25	11.2	48.70	36.7	48.88	49.05	-25.5	43,762	-0.06%
2023/10/24	25.4	48.00	44.3	47.91	48.30	-18.9	43,877	-0.04%
2023/10/23	17.1	48.92	26.1	48.84	48.60	-9	43,335	-0.02%
2023/10/20	108.1	49.40	90.2	49.05	48.70	17.9	43,167	0.04%	大買/
2023/10/19	61	48.91	135	49.01	49.30	-74	42,417	-0.17%	大賣/
2023/10/18	51.1	48.58	77.8	48.53	48.45	-26.7	42,333	-0.06%
2023/10/17	32.2	47.90	90.1	48.02	48.20	-57.9	41,632	-0.14%
2023/10/16	7.1	47.16	59.3	47.27	47.15	-52.3	40,684	-0.13%
2023/10/13	7	46.95	7	46.76	47.00	0	40,088	0.00%
2023/10/12	22	46.74	28.6	46.89	47.00	-6.6	40,182	-0.02%
2023/10/11	14	46.38	80.4	46.48	46.90	-66.4	40,418	-0.16%
2023/10/06	8.1	45.32	8	45.23	45.20	0.1	39,960	0.00%
2023/10/05	9	44.73	65	45.03	45.15	-56	40,703	-0.14%
2023/10/04	90.6	44.19	4	44.20	44.10	86.6	40,473	0.21%
2023/10/03	15	45.43	30	45.68	45.25	-15	40,118	-0.04%
2023/10/02	2	45.63	38	45.70	45.75	-36	40,401	-0.09%
2023/09/28	5	44.91	11	45.09	45.20	-6	40,655	-0.01%
2023/09/27	23.4	44.32	5	44.38	44.40	18.4	40,657	0.05%
2023/09/26	47.4	45.10	9	45.21	44.75	38.4	40,522	0.09%
2023/09/25	18.3	45.47	14	45.86	45.65	4.3	40,565	0.01%
2023/09/22	25.6	45.23	0	0.00	45.35	25.6	40,713	0.06%
2023/09/21	20	45.62	9	45.67	45.65	11	41,037	0.03%
2023/09/20	42.9	45.90	14	45.87	45.90	28.9	41,077	0.07%
2023/09/19	4.2	46.42	11	46.44	46.20	-6.8	42,706	-0.02%
2023/09/18	8.1	46.62	7	46.87	46.50	1.1	43,828	0.00%
2023/09/15	33.3	47.14	17	47.16	47.60	16.3	44,489	0.04%
2023/09/14	12	47.35	16	47.29	47.35	-4	44,912	-0.01%
2023/09/13	15	47.22	37	47.19	47.10	-22	45,178	-0.05%
2023/09/12	5	46.30	42	46.61	46.80	-37	45,848	-0.08%
2023/09/11	249.1	45.74	10	45.94	46.05	239.1	46,517	0.51%	大買/鉅額交易
2023/09/08	2.1	45.40	5	45.73	45.70	-2.9	46,937	-0.01%
2023/09/07	33.2	45.90	102	46.00	45.75	-68.8	47,520	-0.14%	大賣/
2023/09/06	10	46.74	35.3	46.73	46.70	-25.3	47,631	-0.05%
2023/09/05	5.1	46.04	72	46.23	46.55	-66.9	47,864	-0.14%
2023/09/04	29.1	45.87	5	46.02	46.00	24.1	47,972	0.05%
2023/09/01	8	45.97	30	46.01	45.95	-22	48,286	-0.05%
2023/08/31	73.1	46.41	32	45.95	45.50	41.1	48,367	0.09%
2023/08/30	113.1	46.04	292	46.16	46.40	-178.9	47,763	-0.37%	大買/大賣/鉅額交易
2023/08/29	53.5	45.36	24.1	45.29	45.30	29.4	47,760	0.06%
2023/08/28	41.3	45.35	81	45.60	44.80	-39.7	48,065	-0.08%
2023/08/25	41.6	43.68	6	43.76	43.50	35.6	48,382	0.07%
2023/08/24	11.9	44.14	21.7	44.13	44.35	-9.8	48,687	-0.02%
2023/08/23	9.3	43.45	9	43.49	43.40	0.3	49,413	0.00%
2023/08/22	21	43.79	7	43.63	43.60	14	50,899	0.03%
2023/08/21	19.3	43.71	10	43.58	43.65	9.3	51,292	0.02%
2023/08/18	6.6	43.59	16.1	44.00	43.80	-9.4	51,363	-0.02%
2023/08/17	47.5	43.03	31	42.98	43.60	16.5	51,423	0.03%
2023/08/16	84.7	43.96	37	43.92	43.75	47.7	51,756	0.09%
2023/08/15	3	45.15	19.3	45.33	45.45	-16.3	51,372	-0.03%
2023/08/14	31.1	44.98	35.3	44.99	45.00	-4.2	51,747	-0.01%
2023/08/11	15	45.46	36	45.55	45.35	-21	51,960	-0.04%
2023/08/10	27.3	45.46	36.2	45.17	45.15	-8.9	52,309	-0.02%
2023/08/09	26.2	45.53	15	45.59	45.60	11.2	52,419	0.02%
2023/08/08	22.3	45.90	1	45.65	45.55	21.3	52,596	0.04%
2023/08/07	6.9	46.44	8	46.59	46.40	-1.2	52,111	0.00%
2023/08/04	17.2	46.37	10	46.42	46.50	7.2	52,100	0.01%
2023/08/02	64.1	46.63	34	47.17	46.65	30.1	51,910	0.06%
2023/08/01	15.4	47.05	17	46.97	47.00	-1.6	51,793	0.00%
2023/07/31	7.1	47.04	39.6	46.96	47.00	-32.5	51,742	-0.06%
2023/07/28	64.7	46.97	15.6	47.09	47.05	49.2	51,299	0.10%
2023/07/27	55.2	46.00	58	46.12	46.15	-2.8	50,951	-0.01%
2023/07/26	34.6	45.43	10	45.59	45.10	24.6	50,457	0.05%
2023/07/25	19.3	45.61	21	45.65	45.65	-1.7	50,792	0.00%
2023/07/24	36.1	45.20	13.7	45.46	45.05	22.4	51,237	0.04%
2023/07/21	75.6	45.05	34.2	45.11	45.20	41.4	51,512	0.08%
2023/07/20	95.9	46.31	77	46.15	46.10	18.9	50,891	0.04%
2023/07/19	33.5	47.75	42	47.72	47.50	-8.5	50,217	-0.02%
2023/07/18	18.6	48.33	4	48.40	48.20	14.6	50,068	0.03%
2023/07/17	10.8	48.20	18	48.54	48.45	-7.2	50,269	-0.01%
2023/07/14	36.1	48.25	16.7	48.31	48.25	19.4	50,198	0.04%
2023/07/13	40.7	47.72	7.9	48.07	47.50	32.9	49,948	0.07%
2023/07/12	73	47.86	20	47.73	47.75	53	49,589	0.11%
2023/07/11	9.1	48.44	6	48.36	48.50	3.1	49,285	0.01%
2023/07/10	36.1	48.17	9	48.10	48.10	27.1	49,409	0.05%
2023/07/07	24.3	48.31	28.3	48.43	48.35	-4	49,440	-0.01%
2023/07/06	29	48.54	21	48.38	48.15	8	49,485	0.02%
2023/07/05	52.3	48.53	7.5	48.51	48.35	44.8	49,102	0.09%
2023/07/04	35.3	48.57	24	48.62	48.80	11.3	48,930	0.02%
2023/07/03	89.4	48.66	11	48.83	48.25	78.4	48,882	0.16%
2023/06/30	33.4	48.31	13	48.31	48.50	20.4	48,650	0.04%
2023/06/29	47.4	48.84	12.2	48.75	48.50	35.2	48,579	0.07%
2023/06/28	66.3	49.37	7	49.24	49.10	59.3	48,786	0.12%
2023/06/27	83.3	49.60	11	49.48	49.05	72.3	49,055	0.15%
2023/06/26	80.5	53.42	21	53.39	53.30	59.5	47,546	0.13%
2023/06/21	36	53.28	24	53.65	53.90	12	46,775	0.03%
2023/06/20	9	53.71	35.2	53.95	53.70	-26.2	46,307	-0.06%
2023/06/19	15.7	53.83	25.6	53.98	53.80	-9.9	46,071	-0.02%
2023/06/16	42.3	53.64	69	53.68	54.50	-26.8	46,110	-0.06%
2023/06/15	226	53.93	67.2	54.36	54.50	158.9	45,776	0.35%	大買/鉅額交易
2023/06/14	17.6	53.41	47	53.46	53.50	-29.4	46,053	-0.06%
2023/06/13	6.3	53.06	74.8	53.13	53.20	-68.5	45,842	-0.15%
2023/06/12	15.2	52.35	36.6	52.42	52.60	-21.4	45,704	-0.05%
2023/06/09	6.3	51.87	37.8	52.02	52.30	-31.5	46,070	-0.07%
2023/06/08	3.4	51.26	23.4	51.63	51.50	-20	46,038	-0.04%
2023/06/07	22.1	51.22	69.2	51.21	51.30	-47.1	46,155	-0.10%
2023/06/06	39.6	50.54	1.1	50.52	50.50	38.5	47,160	0.08%
2023/06/05	27.5	51.10	6.6	50.95	50.90	20.9	47,397	0.04%
2023/06/02	20.1	50.90	61	51.29	51.40	-40.9	47,651	-0.09%
2023/06/01	57.4	50.69	22.2	50.67	50.80	35.1	47,768	0.07%
2023/05/31	5.2	51.48	23	51.66	51.80	-17.8	47,455	-0.04%
2023/05/30	13.8	51.55	74	51.51	51.60	-60.2	46,410	-0.13%
2023/05/29	41.8	51.92	75	52.02	51.20	-33.2	47,045	-0.07%
2023/05/26	19.6	50.14	148.2	50.28	50.40	-128.6	46,757	-0.28%	大賣/鉅額交易
2023/05/25	13.8	48.87	22	48.71	48.90	-8.3	45,807	-0.02%
2023/05/24	12	48.89	9	49.08	49.15	3	45,945	0.01%
2023/05/23	49	48.94	5.1	49.09	48.90	43.9	45,974	0.10%
2023/05/22	105.7	48.86	6	48.93	48.90	99.7	46,090	0.22%	大買/
2023/05/19	17.3	50.02	12.5	50.18	50.00	4.8	45,463	0.01%
2023/05/18	4	50.01	25	50.08	50.20	-21	45,500	-0.05%
2023/05/17	18.2	48.97	31	49.15	49.25	-12.8	45,719	-0.03%
2023/05/16	5	48.74	17	48.70	48.80	-12	45,591	-0.03%
2023/05/15	37.4	48.14	8	48.11	48.10	29.4	45,954	0.06%
2023/05/12	12.2	49.30	3	49.10	48.70	9.2	46,241	0.02%
2023/05/11	12.2	49.30	3	49.10	49.20	9.2	46,538	0.02%
2023/05/10	56.3	49.39	0	0.00	49.45	56.3	47,649	0.12%
2023/05/09	3.2	49.88	11	49.94	49.95	-7.8	48,103	-0.02%
2023/05/08	12.4	50.06	15	50.25	50.00	-2.7	48,795	-0.01%
2023/05/05	10.6	49.57	11	49.75	49.60	-0.4	49,380	0.00%
2023/05/04	21.1	49.58	5	49.69	49.65	16.1	50,924	0.03%
2023/05/03	9	49.64	5	49.71	49.95	4	52,390	0.01%
2023/05/02	3.2	49.78	18	49.88	49.85	-14.8	54,196	-0.03%
2023/04/28	29	49.43	33.1	49.44	49.10	-4.1	58,002	-0.01%
2023/04/27	90.1	49.01	34	49.04	48.85	56.1	59,081	0.09%
2023/04/26	24.1	48.22	46	48.17	48.40	-21.9	59,163	-0.04%
2023/04/25	55.5	48.92	33	48.72	48.50	22.5	59,177	0.04%
2023/04/24	56.9	49.61	11	49.58	49.60	45.9	59,153	0.08%
2023/04/21	59.2	50.41	43.1	51.11	50.10	16.1	59,515	0.03%
2023/04/20	45.6	50.89	10	50.82	50.70	35.6	60,371	0.06%
2023/04/19	65.1	51.52	13.2	51.27	51.20	51.9	61,721	0.08%
2023/04/18	25.1	52.11	61.1	52.28	52.10	-36	61,911	-0.06%
2023/04/17	4	51.75	8	51.90	52.00	-4	61,725	-0.01%
2023/04/14	53.1	51.51	10	51.69	51.30	43.1	61,602	0.07%
2023/04/13	14.6	51.58	13	51.92	51.60	1.6	61,446	0.00%
2023/04/12	8.3	51.77	27.5	52.01	52.10	-19.2	61,319	-0.03%
2023/04/11	39.3	51.58	7	51.74	51.60	32.3	61,273	0.05%
2023/04/10	28	52.28	5	52.24	52.10	23	61,424	0.04%
2023/04/07	11	52.50	1	52.80	52.40	10	61,520	0.02%
2023/04/06	1.1	52.70	1	52.20	52.80	0	61,606	0.00%
2023/03/31	0.1	52.78	66.5	52.77	52.90	-66.4	61,721	-0.11%
2023/03/30	12	51.87	67.6	52.21	52.10	-55.6	61,947	-0.09%
2023/03/29	87.8	51.65	29.4	51.51	51.50	58.4	62,236	0.09%
2023/03/28	45.3	52.25	40.3	52.25	52.20	5.1	62,542	0.01%
2023/03/27	31.5	52.60	39	52.96	53.00	-7.5	63,106	-0.01%
2023/03/24	17.1	52.90	11.4	52.96	53.10	5.7	64,133	0.01%
2023/03/23	123.1	52.99	9.1	53.14	53.30	114	64,055	0.18%	大買/鉅額交易
2023/03/22	7.9	53.25	57	53.35	53.50	-49.1	63,972	-0.08%
2023/03/21	54.1	52.89	16	52.78	52.80	38.1	64,010	0.06%
2023/03/20	16.1	53.15	12.3	53.10	53.20	3.8	63,684	0.01%
2023/03/17	21	52.84	105.2	52.89	53.20	-84.2	63,549	-0.13%	大賣/
2023/03/16	12.1	51.38	30	51.76	52.00	-17.9	63,275	-0.03%
2023/03/15	19.1	51.73	102	52.00	51.70	-82.9	63,887	-0.13%	大賣/
2023/03/14	100.1	51.16	9.1	51.20	50.70	91	63,660	0.14%
2023/03/13	22.1	51.82	112.3	52.09	52.50	-90.2	63,199	-0.14%	大賣/
2023/03/10	37.6	51.82	18.5	51.84	52.00	19.1	63,256	0.03%
2023/03/09	39.4	52.88	168.8	52.96	52.50	-129.4	63,730	-0.20%	大賣/鉅額交易
2023/03/08	30	51.74	83.6	51.96	52.10	-53.6	63,064	-0.08%
2023/03/07	10.2	51.30	5	51.70	51.60	5.2	63,213	0.01%
2023/03/06	11	51.75	22.9	51.87	51.90	-11.9	63,796	-0.02%
2023/03/03	8	51.46	52	51.43	51.30	-44	63,470	-0.07%
2023/03/02	17.1	50.95	15	50.95	50.70	2.1	63,498	0.00%
2023/03/01	17	51.02	84	50.99	51.30	-67	63,593	-0.11%
2023/02/24	53.2	50.19	39	50.66	49.95	14.2	63,125	0.02%
2023/02/23	33.2	50.12	16	50.42	50.20	17.2	62,749	0.03%
2023/02/22	92.1	49.52	3	49.57	49.55	89.1	62,829	0.14%
2023/02/21	2	50.60	12	50.49	50.60	-10	63,543	-0.02%
2023/02/20	1.3	50.45	19.2	50.52	50.50	-17.9	65,229	-0.03%
2023/02/17	16	49.66	8	49.87	50.00	8	67,684	0.01%
2023/02/16	37	50.14	27.3	50.20	50.10	9.7	69,167	0.01%
2023/02/15	16.1	49.96	5	50.11	49.90	11.1	71,420	0.02%
2023/02/14	2	50.30	53.8	50.40	50.40	-51.8	71,578	-0.07%
2023/02/13	37.6	49.78	16	49.78	49.75	21.6	72,621	0.03%
2023/02/10	4	50.63	56	50.74	50.80	-52	72,705	-0.07%
2023/02/09	2.1	50.49	46.8	50.61	50.50	-44.7	72,930	-0.06%
2023/02/08	2.1	49.94	73	50.37	50.50	-70.9	72,529	-0.10%
2023/02/07	37.1	48.65	34	48.91	49.15	3.1	71,599	0.00%
2023/02/06	28.7	49.27	16.3	49.49	49.05	12.4	71,350	0.02%
2023/02/03	15.6	50.10	57.8	50.08	50.10	-42.1	70,869	-0.06%
2023/02/02	14	50.14	122.8	50.22	50.40	-108.8	70,674	-0.15%	大賣/鉅額交易
2023/02/01	40.3	49.31	126	49.28	49.25	-85.7	69,674	-0.12%	大賣/
2023/01/31	20	48.48	83.2	48.68	48.80	-63.2	69,277	-0.09%
2023/01/30	9	47.87	353.8	48.14	48.80	-344.8	68,718	-0.50%	大賣/鉅額交易
2023/01/17	7	45.34	87.1	45.45	45.95	-80.1	65,912	-0.12%
2023/01/16	19	44.96	15.1	45.04	44.90	3.9	65,567	0.01%
2023/01/13	18	45.28	35.2	45.38	45.40	-17.2	65,969	-0.03%
2023/01/12	19	45.05	76.4	45.09	45.15	-57.4	66,748	-0.09%
2023/01/11	8.5	45.30	76.8	45.18	45.15	-68.3	66,958	-0.10%
2023/01/10	11	44.70	134.1	44.81	45.00	-123.1	66,886	-0.18%	大賣/鉅額交易
2023/01/09	21	43.87	246.4	43.96	44.50	-225.4	66,611	-0.34%	大賣/鉅額交易
2023/01/06	39	42.25	40.5	41.87	42.40	-1.5	66,566	0.00%
2023/01/05	11	41.31	10	41.72	41.25	1	66,827	0.00%
2023/01/04	13.6	41.37	14.1	41.40	41.05	-0.5	67,740	0.00%
2023/01/03	22	40.79	59.5	40.94	41.40	-37.5	68,970	-0.05%
2022/12/30	28.2	41.01	23	40.99	40.70	5.2	69,173	0.01%
2022/12/29	32.5	40.67	50	40.55	40.75	-17.5	69,611	-0.03%
2022/12/28	60.1	41.01	12	40.80	40.80	48.1	70,633	0.07%
2022/12/27	17	42.04	18	42.31	41.85	-1	71,055	0.00%
2022/12/26	11.1	41.88	28	41.85	41.90	-16.9	71,628	-0.02%
2022/12/23	39.4	41.85	8	41.89	41.95	31.4	72,605	0.04%
2022/12/22	22.5	42.66	27	42.86	42.85	-4.5	72,816	-0.01%
2022/12/21	60	41.94	3	42.05	42.00	57	73,160	0.08%
2022/12/20	29.2	42.31	5.1	42.15	41.85	24.1	72,984	0.03%
2022/12/19	62.5	43.19	12	43.00	42.95	50.5	72,774	0.07%
2022/12/16	52	43.06	21.2	43.57	44.30	30.8	72,147	0.04%
2022/12/15	13	44.03	18	44.16	44.25	-5	71,487	-0.01%
2022/12/14	31	44.07	28	44.33	44.45	3	71,689	0.00%
2022/12/13	57.3	43.99	12	43.95	43.80	45.3	71,500	0.06%
2022/12/12	9.2	43.22	9	43.36	43.50	0.2	71,117	0.00%
2022/12/09	17.1	43.50	31	43.43	43.50	-13.9	71,659	-0.02%
2022/12/08	60.4	42.77	7.1	42.84	42.50	53.4	71,457	0.07%
2022/12/07	105.1	43.93	24.1	44.04	43.65	81	71,083	0.11%	大買/
2022/12/06	34	44.86	58	45.04	44.50	-24	70,474	-0.03%
2022/12/05	17.1	45.66	13.1	45.64	45.40	4	70,948	0.01%
2022/12/02	24	45.22	10	45.41	45.50	14	71,065	0.02%
2022/12/01	89.5	45.93	43.1	46.10	45.60	46.4	71,111	0.07%
2022/11/30	43.1	44.80	7.1	44.74	45.80	36	70,516	0.05%
2022/11/29	32	44.30	80	44.05	44.65	-48	70,966	-0.07%
2022/11/28	91.3	44.56	12.1	44.49	44.40	79.2	70,825	0.11%
2022/11/25	13	45.80	22	45.85	45.80	-9	70,190	-0.01%
2022/11/24	15.2	45.87	56	46.19	46.20	-40.8	70,411	-0.06%
2022/11/23	5.1	46.36	17.1	46.31	46.10	-12	70,364	-0.02%
2022/11/22	5.1	45.87	45.2	45.97	46.10	-40.1	70,899	-0.06%
2022/11/21	11	45.60	68	45.71	45.65	-57	70,507	-0.08%
2022/11/18	54.2	45.99	40	45.95	45.60	14.2	70,432	0.02%
2022/11/17	48	44.67	82.3	44.89	45.60	-34.3	69,792	-0.05%
2022/11/16	123.3	45.61	42.2	45.46	45.25	81.1	69,233	0.12%	大買/
2022/11/15	83.1	46.29	225.8	46.31	46.60	-142.6	67,956	-0.21%	大賣/鉅額交易
2022/11/14	11	44.66	111.3	44.63	44.90	-100.2	65,288	-0.15%	大賣/
2022/11/11	94.8	44.27	342.2	44.37	44.00	-247.4	63,764	-0.39%	大賣/鉅額交易
2022/11/10	29	41.18	50.1	41.32	41.65	-21.1	61,345	-0.03%
2022/11/09	33	41.20	169	41.13	41.45	-136	61,188	-0.22%	大賣/鉅額交易
2022/11/08	45.1	40.32	84.2	40.08	40.15	-39.1	60,949	-0.06%
2022/11/07	5	40.07	119	39.95	40.05	-114	61,076	-0.19%	大賣/鉅額交易
2022/11/04	34.1	38.76	11	39.00	38.90	23.1	61,185	0.04%
2022/11/03	41	38.94	14	38.98	39.00	27	61,675	0.04%
2022/11/02	50	39.25	23	39.28	39.35	27	62,032	0.04%
2022/11/01	11.1	38.98	10	39.07	39.05	1.1	62,539	0.00%
2022/10/31	42	39.03	64.1	39.09	39.10	-22.1	64,566	-0.03%
2022/10/28	51.1	38.61	13	38.45	38.30	38.1	64,934	0.06%
2022/10/27	37	38.41	55.9	38.88	39.25	-18.9	64,783	-0.03%
2022/10/26	114.4	38.67	30	38.73	38.10	84.4	64,467	0.13%	大買/
2022/10/25	38	39.74	71	39.79	39.45	-33	63,463	-0.05%
2022/10/24	62.3	39.89	88	40.16	39.40	-25.7	63,758	-0.04%
2022/10/21	20	39.39	95	39.51	39.05	-75	64,517	-0.12%
2022/10/20	16.1	37.95	74	38.80	39.50	-58	64,802	-0.09%
2022/10/19	11.8	38.44	25.2	38.56	38.20	-13.4	65,570	-0.02%
2022/10/18	24	38.36	26	38.48	38.25	-2	66,109	0.00%
2022/10/17	26.1	37.37	22.1	37.59	37.75	4	66,884	0.01%
2022/10/14	41	38.19	127.1	38.34	38.70	-86.1	67,924	-0.13%	大賣/
2022/10/13	23.3	36.58	27.2	36.83	36.40	-3.9	67,231	-0.01%
2022/10/12	23	36.01	59	36.24	36.70	-36	66,889	-0.05%
2022/10/11	107	35.80	122	36.16	35.40	-15	67,061	-0.02%	大買/大賣/
2022/10/07	80	38.18	22.7	38.15	38.05	57.4	66,992	0.09%
2022/10/06	10.4	38.51	39	38.70	38.95	-28.6	67,981	-0.04%
2022/10/05	71.2	38.74	55.2	38.66	38.30	16	68,905	0.02%
2022/10/04	19	37.16	73.1	36.95	37.70	-54.1	69,360	-0.08%
2022/10/03	31.3	35.43	20	35.41	35.35	11.3	69,391	0.02%
2022/09/30	82	35.45	33	35.52	35.75	49	70,286	0.07%
2022/09/29	22	36.48	29	36.47	36.55	-7	71,755	-0.01%
2022/09/28	149.8	36.97	33.1	36.66	36.20	116.7	72,673	0.16%	大買/鉅額交易
2022/09/27	14.3	37.16	20	37.17	37.30	-5.7	72,864	-0.01%
2022/09/26	87.3	37.15	26.1	37.15	36.85	61.2	73,987	0.08%
2022/09/23	66	38.53	27.1	38.38	38.30	38.9	75,116	0.05%
2022/09/22	55.2	38.78	17	38.82	38.75	38.2	76,345	0.05%
2022/09/21	37.1	39.62	19	39.65	39.60	18.1	76,558	0.02%
2022/09/20	18.1	40.01	23.1	40.14	40.15	-5	76,660	-0.01%
2022/09/19	24	39.89	13.1	39.90	39.95	10.9	77,520	0.01%
2022/09/16	32.1	40.08	20	40.13	39.95	12	78,625	0.02%
2022/09/15	38	40.46	43	40.67	40.40	-5	81,067	-0.01%
2022/09/14	10.3	39.92	33	39.96	40.15	-22.7	83,675	-0.03%
2022/09/13	8	40.53	29	40.65	40.75	-21	84,943	-0.02%
2022/09/12	25.1	40.24	83.5	40.45	40.15	-58.5	86,336	-0.07%
2022/09/08	86.3	39.31	17	39.34	39.30	69.3	87,719	0.08%
2022/09/07	99	39.41	10.9	39.41	39.20	88.1	88,067	0.10%
2022/09/06	22.1	39.99	41	39.91	39.95	-18.9	88,113	-0.02%
2022/09/05	43.5	39.79	55.1	39.67	39.80	-11.5	88,579	-0.01%
2022/09/02	19	40.59	24.9	40.60	40.50	-5.9	88,449	-0.01%
2022/09/01	30	40.29	18	40.54	40.45	12	88,335	0.01%
2022/08/31	41	40.65	48	40.93	41.10	-7	88,321	-0.01%
2022/08/30	14	40.24	36	40.31	40.40	-22	88,719	-0.02%
2022/08/29	93.2	39.71	24	39.60	39.95	69.2	89,126	0.08%
2022/08/26	49.1	41.64	12.1	41.76	41.30	37	89,332	0.04%
2022/08/25	7	41.32	8.2	41.47	41.40	-1.2	89,453	0.00%
2022/08/24	39	41.06	15.2	41.02	40.90	23.9	89,728	0.03%
2022/08/23	54.6	40.92	9.9	40.89	40.80	44.8	90,635	0.05%
2022/08/22	81.2	42.01	26	42.08	41.85	55.2	90,560	0.06%
2022/08/19	36.2	42.67	66	42.95	43.00	-29.8	90,409	-0.03%
2022/08/18	26.2	42.22	14.3	42.28	42.50	12	90,486	0.01%
2022/08/17	33.3	42.87	87	42.90	42.85	-53.7	90,822	-0.06%
2022/08/16	42.4	43.06	55	43.12	43.05	-12.6	91,227	-0.01%
2022/08/15	43.4	43.28	76.8	43.33	43.50	-33.4	91,178	-0.04%
2022/08/12	12.1	42.23	56.8	42.24	42.35	-44.7	90,654	-0.05%
2022/08/11	30.1	41.60	94	41.66	41.70	-63.9	90,916	-0.07%
2022/08/10	102.2	40.32	24	40.29	40.30	78.2	91,136	0.09%	大買/
2022/08/09	57.2	40.84	61	40.85	41.05	-3.8	91,634	0.00%
2022/08/08	66	41.33	43.7	41.30	41.05	22.4	92,554	0.02%
2022/08/05	49.1	41.27	247.3	41.66	42.15	-198.2	92,613	-0.21%	大賣/鉅額交易
2022/08/04	29.1	39.92	98.3	39.82	40.00	-69.2	91,184	-0.08%
2022/08/03	37	38.99	25.5	39.10	39.30	11.5	91,270	0.01%
2022/08/02	137.5	39.04	24.5	39.06	39.10	113	91,943	0.12%	大買/鉅額交易
2022/08/01	11.1	39.97	19	40.02	40.30	-8	91,812	-0.01%
2022/07/29	46.4	39.87	163.1	39.97	40.15	-116.7	92,473	-0.13%	大賣/鉅額交易
2022/07/28	76.4	39.58	37	39.27	38.80	39.4	92,385	0.04%
2022/07/27	48.4	38.85	49	38.99	39.45	-0.6	90,963	0.00%
2022/07/26	216.7	39.03	47	39.12	38.60	169.7	90,552	0.19%	大買/鉅額交易
2022/07/25	93.2	40.65	93.5	40.69	40.50	-0.3	90,980	0.00%
2022/07/22	58.8	42.59	43.8	42.35	42.45	15	93,192	0.02%
2022/07/21	41.5	41.89	98.3	42.05	42.80	-56.8	93,101	-0.06%
2022/07/20	94.2	40.77	130	40.81	40.75	-35.9	91,669	-0.04%	大賣/
2022/07/19	50.2	39.80	154.5	39.91	39.90	-104.3	92,241	-0.11%	大賣/鉅額交易
2022/07/18	21	39.85	110.4	39.90	40.00	-89.4	92,149	-0.10%	大賣/
2022/07/15	58.3	38.98	54.5	39.16	38.95	3.8	91,532	0.00%
2022/07/14	262.3	38.73	146	38.37	38.80	116.3	91,037	0.13%	大買/大賣/鉅額交易
2022/07/13	75.2	38.10	44.2	38.43	38.05	31	90,434	0.03%
2022/07/12	153.5	37.39	114.6	37.57	36.75	38.9	89,725	0.04%	大買/大賣/
2022/07/11	81.2	38.78	32.5	38.77	38.60	48.7	89,168	0.05%
2022/07/08	75.1	40.20	64	40.20	39.70	11.1	88,916	0.01%
2022/07/07	94	39.31	112.3	38.95	39.85	-18.3	88,585	-0.02%	大賣/
2022/07/06	105.7	38.02	27	37.48	37.15	78.7	88,243	0.09%	大買/
2022/07/05	20	38.58	32.5	38.88	38.90	-12.5	89,430	-0.01%
2022/07/04	32.1	37.87	36	37.99	38.15	-3.9	89,550	0.00%
2022/07/01	110.2	38.91	75	38.85	38.05	35.2	89,547	0.04%	大買/
2022/06/30	100.1	39.67	72.6	39.67	39.15	27.5	89,460	0.03%
2022/06/29	55.2	41.07	22.7	40.99	40.90	32.5	88,865	0.04%
2022/06/28	90.2	42.06	50	42.50	41.85	40.2	88,530	0.05%
2022/06/27	50	42.70	45	42.73	42.90	5	88,711	0.01%
2022/06/24	69.2	42.10	21.1	42.07	41.60	48.1	87,878	0.05%
2022/06/23	219	42.43	90	42.20	42.00	129	86,915	0.15%	大買/鉅額交易
2022/06/22	303.5	45.31	65	44.95	44.10	238.5	84,205	0.28%	大買/鉅額交易
2022/06/21	209.1	48.63	266	48.70	49.30	-56.9	81,708	-0.07%	大買/大賣/
2022/06/20	154.2	48.23	115	48.23	48.05	39.2	80,592	0.05%	大買/大賣/
2022/06/17	118.7	47.55	50	47.83	47.65	68.7	79,352	0.09%	大買/
2022/06/16	44.3	49.52	7	50.34	49.10	37.3	77,670	0.05%
2022/06/15	31.1	49.96	31	50.10	49.65	0.1	77,684	0.00%
2022/06/14	36.1	49.32	20	49.26	49.60	16.1	78,463	0.02%
2022/06/13	58.5	50.13	22	50.04	50.00	36.5	78,730	0.05%
2022/06/10	18.2	51.09	20	51.46	51.20	-1.8	79,342	0.00%
2022/06/09	24.1	51.93	16	51.86	51.80	8.1	79,621	0.01%
2022/06/08	46	52.23	96.1	52.38	52.40	-50.1	79,745	-0.06%
2022/06/07	44	51.55	26.5	51.78	51.70	17.5	80,178	0.02%
2022/06/06	41	51.33	123	51.63	52.00	-82	80,800	-0.10%	大賣/
2022/06/02	42.4	50.83	21	50.85	50.70	21.4	82,277	0.03%
2022/06/01	20.4	51.31	68	51.41	51.20	-47.7	83,240	-0.06%
2022/05/31	28.1	51.10	100	51.08	51.40	-71.9	83,107	-0.09%
2022/05/30	45.5	50.80	59.4	50.85	51.00	-13.9	82,373	-0.02%
2022/05/27	22.4	50.08	44.1	50.05	50.20	-21.7	82,395	-0.03%
2022/05/26	32.1	49.73	24	49.66	49.40	8.1	83,611	0.01%
2022/05/25	29	49.17	39	49.13	49.35	-10	84,752	-0.01%
2022/05/24	92	49.71	37	49.50	49.00	55	85,590	0.06%
2022/05/23	36	50.51	17.3	50.44	50.30	18.7	85,351	0.02%
2022/05/20	19	50.87	35.6	50.88	50.70	-16.6	86,363	-0.02%
2022/05/19	56.8	49.85	37.5	50.14	50.80	19.3	86,734	0.02%
2022/05/18	39	50.99	64	51.07	50.90	-25	86,647	-0.03%
2022/05/17	38	50.00	83.5	50.17	50.10	-45.5	86,184	-0.05%
2022/05/16	35.2	49.83	53.2	49.81	49.45	-18	86,198	-0.02%
2022/05/13	23.2	48.71	66	48.83	48.85	-42.8	85,992	-0.05%
2022/05/12	37.4	48.02	24	48.28	47.80	13.4	87,419	0.02%
2022/05/11	27.8	48.63	132	48.76	48.65	-104.2	87,657	-0.12%	大賣/鉅額交易
2022/05/10	64	47.76	18	47.70	48.90	46	88,248	0.05%
2022/05/09	47	48.43	34.7	48.55	47.90	12.3	88,567	0.01%
2022/05/06	67	48.20	45.1	48.06	48.55	21.9	89,932	0.02%
2022/05/05	75.1	49.45	118.2	49.10	49.10	-43.1	93,602	-0.05%	大賣/
2022/05/04	24	47.77	34	47.71	48.30	-10	98,533	-0.01%
2022/05/03	71	47.39	76	47.68	47.25	-5	99,622	0.00%
2022/04/29	284.5	48.93	202.5	48.32	47.80	82	99,961	0.08%	大買/大賣/
2022/04/28	91.3	47.26	172	47.59	48.50	-80.7	98,239	-0.08%	大賣/
2022/04/27	68.8	43.89	100.1	43.75	44.40	-31.3	95,338	-0.03%
2022/04/26	26.3	45.73	25	45.71	45.75	1.3	94,848	0.00%
2022/04/25	82.9	45.72	39	45.48	45.50	43.9	95,604	0.05%
2022/04/22	43.2	47.38	34	47.43	47.65	9.2	96,363	0.01%
2022/04/21	28	48.06	50.1	48.08	48.05	-22.1	97,160	-0.02%
2022/04/20	21.2	47.37	26	47.38	47.65	-4.8	98,134	0.00%
2022/04/19	30.4	46.81	21	46.96	46.65	9.4	98,307	0.01%
2022/04/18	82.9	46.40	42	46.39	46.20	40.9	97,878	0.04%
2022/04/15	122.1	47.12	28	47.09	47.05	94.1	98,290	0.10%	大買/
2022/04/14	55.7	48.61	30	48.68	48.25	25.7	98,468	0.03%
2022/04/13	44.6	48.30	52.4	48.21	48.50	-7.8	98,752	-0.01%
2022/04/12	195.4	47.51	109.5	47.52	47.30	85.9	98,609	0.09%	大買/大賣/
2022/04/11	213.4	48.78	92.5	48.56	48.20	120.9	98,012	0.12%	大買/鉅額交易
2022/04/08	89.9	50.09	36	50.11	50.00	53.9	97,134	0.06%
2022/04/07	182	50.18	43	50.15	50.00	139	96,408	0.14%	大買/鉅額交易
2022/04/06	188.5	51.16	20	51.12	51.10	168.5	95,398	0.18%	大買/鉅額交易
2022/04/01	83.2	52.73	10	52.84	52.90	73.2	94,556	0.08%
2022/03/31	19.7	53.93	50	53.99	54.00	-30.3	93,922	-0.03%
2022/03/30	41.1	54.25	95	54.22	54.50	-53.9	94,372	-0.06%
2022/03/29	29.1	53.60	20.2	53.70	53.70	8.9	94,424	0.01%
2022/03/28	7.3	53.18	11	53.25	53.60	-3.7	95,144	0.00%
2022/03/25	31.3	53.35	35	53.41	53.30	-3.7	95,747	0.00%
2022/03/24	57.2	53.04	51	53.03	53.20	6.2	96,111	0.01%
2022/03/23	88.5	53.85	50	53.75	53.80	38.5	96,730	0.04%
2022/03/22	36.5	53.18	47	53.27	53.50	-10.5	97,970	-0.01%
2022/03/21	25.1	53.33	21	53.40	53.50	4.1	98,729	0.00%
2022/03/18	30	52.60	39	52.76	52.80	-9	99,612	-0.01%
2022/03/17	54.4	52.54	99.4	52.48	52.60	-44.9	100,265	-0.04%
2022/03/16	87.5	50.58	23	50.64	50.80	64.5	100,993	0.06%
2022/03/15	130	50.72	31	50.50	50.40	99	104,354	0.09%	大買/
2022/03/14	52.2	52.44	27	52.56	52.50	25.2	104,810	0.02%
2022/03/11	15.7	52.53	16	52.44	52.50	-0.3	106,404	0.00%
2022/03/10	116.7	53.24	30	53.05	52.80	86.7	107,873	0.08%	大買/
2022/03/09	99.6	51.61	122.6	51.54	51.80	-23	109,326	-0.02%	大賣/
2022/03/08	176.4	50.20	54.5	49.82	49.70	121.9	112,854	0.11%	大買/鉅額交易
2022/03/07	163.1	51.71	41.6	51.77	51.60	121.5	114,389	0.11%	大買/鉅額交易
2022/03/04	48	53.47	21	53.47	53.40	27	117,232	0.02%
2022/03/03	22.6	54.02	67	54.11	54.20	-44.4	118,331	-0.04%
2022/03/02	40.8	53.51	19	53.70	53.60	21.8	120,587	0.02%
2022/03/01	63.2	53.56	99	53.87	54.10	-35.8	120,752	-0.03%
2022/02/25	133.5	52.67	39.7	52.53	52.10	93.8	120,352	0.08%	大買/
2022/02/24	120.6	52.34	71	52.09	51.80	49.6	120,837	0.04%	大買/
2022/02/23	43.7	53.05	32.2	53.36	53.60	11.5	121,597	0.01%
2022/02/22	136.5	53.01	80	52.47	52.80	56.5	126,806	0.04%	大買/
2022/02/21	45.6	53.68	71.2	53.56	53.80	-25.6	126,322	-0.02%
2022/02/18	107.5	53.67	11	53.72	53.70	96.5	126,895	0.08%	大買/
2022/02/17	28.2	54.47	54.1	54.64	54.40	-25.9	126,777	-0.02%
2022/02/16	37	54.46	57	54.49	54.10	-20	126,890	-0.02%
2022/02/15	94.4	53.57	38	53.79	53.50	56.4	127,190	0.04%
2022/02/14	172.9	53.40	173	53.17	53.00	-0.1	127,322	0.00%	大買/大賣/
2022/02/11	75.5	55.48	70.5	55.54	55.40	5	126,776	0.00%
2022/02/10	103	55.86	60.1	55.90	55.80	42.9	129,190	0.03%	大買/
2022/02/09	119.8	56.11	70.2	56.20	56.00	49.6	130,748	0.04%	大買/
2022/02/08	164	55.36	99	54.99	55.40	65	132,126	0.05%	大買/
2022/02/07	300.1	55.20	85.5	55.13	54.50	214.6	130,968	0.16%	大買/鉅額交易
2022/01/26	563	57.52	310.2	57.72	57.30	252.8	127,475	0.20%	大買/大賣/鉅額交易
2022/01/25	145.7	61.75	56.1	61.80	61.50	89.6	124,078	0.07%	大買/
2022/01/24	143.2	62.01	61	62.18	62.60	82.2	124,167	0.07%	大買/
2022/01/21	100.5	62.83	34	62.83	62.80	66.5	126,229	0.05%
2022/01/20	46.3	63.16	17	63.36	63.50	29.3	129,388	0.02%
2022/01/19	55.6	63.05	14.7	63.06	62.80	40.9	131,783	0.03%
2022/01/18	77.9	64.33	64.8	64.36	63.80	13.1	133,513	0.01%
2022/01/17	88.2	63.61	133.4	63.83	64.30	-45.2	133,934	-0.03%	大賣/
2022/01/14	90.1	62.70	44	63.08	62.70	46	133,076	0.03%
2022/01/13	105.3	63.18	88.6	63.13	63.30	16.7	133,727	0.01%	大買/
2022/01/12	120.5	62.10	29.5	62.28	61.90	91	134,300	0.07%	大買/
2022/01/11	53.2	62.14	117	62.29	62.10	-63.8	134,797	-0.05%	大賣/
2022/01/10	192.3	61.93	20	62.00	62.10	172.3	136,056	0.13%	大買/鉅額交易
2022/01/07	99.7	62.83	27.9	62.88	62.60	71.8	138,016	0.05%
2022/01/06	114.2	62.58	29	62.55	62.70	85.2	138,342	0.06%	大買/
2022/01/05	144.1	63.23	42	63.51	63.10	102.1	140,803	0.07%	大買/鉅額交易
2022/01/04	158.4	63.25	66.1	63.38	63.00	92.3	142,125	0.06%	大買/
2022/01/03	126.5	63.80	39.1	64.09	63.40	87.4	142,150	0.06%	大買/
2021/12/30	21.1	64.99	44.1	64.94	65.00	-23	142,670	-0.02%
2021/12/29	32.1	65.05	50.5	65.04	65.00	-18.4	144,067	-0.01%
2021/12/28	9	64.83	66.2	64.86	64.70	-57.2	146,351	-0.04%
2021/12/27	24	64.39	64	64.48	64.30	-40	147,205	-0.03%
2021/12/24	35	64.45	93	64.54	64.30	-58	148,817	-0.04%
2021/12/23	51.1	64.03	112.1	64.30	63.90	-61	149,574	-0.04%	大賣/
2021/12/22	33	63.67	89	63.66	63.70	-56	152,017	-0.04%
2021/12/21	108	63.02	28	62.95	62.90	80	151,982	0.05%	大買/
2021/12/20	63.5	62.12	38	62.28	62.20	25.5	152,255	0.02%
2021/12/17	95.5	62.36	17	62.44	62.30	78.5	153,319	0.05%
2021/12/16	107.1	63.68	44	63.64	63.00	63.1	153,838	0.04%	大買/
2021/12/15	70.3	62.82	47	62.95	62.70	23.3	154,296	0.02%
2021/12/14	117.1	62.20	59	62.31	62.40	58.1	155,547	0.04%	大買/
2021/12/13	117.9	63.12	8.1	63.43	62.80	109.8	156,171	0.07%	大買/鉅額交易
2021/12/10	119.4	63.35	120.3	63.15	63.50	-0.9	156,163	0.00%	大買/大賣/
2021/12/09	411.6	64.69	128.6	64.40	64.00	283.1	156,279	0.18%	大買/大賣/鉅額交易
2021/12/08	99	67.24	60	67.57	66.50	39	154,290	0.03%
2021/12/07	142.3	66.83	217.3	66.50	66.50	-75	155,413	-0.05%	大買/大賣/
2021/12/06	127.9	67.42	57	67.28	67.30	70.8	157,496	0.04%	大買/
2021/12/03	117.3	67.81	133.6	67.72	68.30	-16.3	161,427	-0.01%	大買/大賣/
2021/12/02	139	67.42	431.2	67.27	66.70	-292.1	163,851	-0.18%	大買/大賣/鉅額交易
2021/12/01	228	65.82	281.8	65.38	67.00	-53.8	168,400	-0.03%	大買/大賣/
2021/11/30	212.2	64.77	129.3	64.77	63.70	82.9	174,492	0.05%	大買/大賣/
2021/11/29	44.4	61.90	62	62.04	62.40	-17.6	176,863	-0.01%
2021/11/26	154.3	63.21	112.1	63.57	62.50	42.2	179,329	0.02%	大買/大賣/
2021/11/25	69.1	62.90	23.1	62.85	63.00	46	179,305	0.03%
2021/11/24	55.5	62.82	57	62.98	63.10	-1.5	181,593	0.00%
2021/11/23	140.9	63.62	366	63.55	63.20	-225.1	182,867	-0.12%	大買/大賣/鉅額交易
2021/11/22	118	65.18	45	65.28	64.70	73	184,922	0.04%	大買/
2021/11/19	128.5	64.87	287.4	65.08	65.10	-158.9	186,137	-0.09%	大買/大賣/鉅額交易
2021/11/18	44.1	63.22	39.2	63.27	63.10	4.9	182,947	0.00%
2021/11/17	128	63.64	65	63.53	63.60	63	184,279	0.03%	大買/
2021/11/16	47	63.26	42.2	63.42	63.00	4.8	184,786	0.00%
2021/11/15	40.8	63.28	67.5	63.33	63.40	-26.7	186,481	-0.01%
2021/11/12	71.3	63.25	69	63.20	62.60	2.3	188,427	0.00%
2021/11/11	64.4	62.39	55.4	62.46	62.20	8.9	189,154	0.00%
2021/11/10	82.6	63.18	99.3	63.22	63.10	-16.7	189,715	-0.01%
2021/11/09	202.5	63.88	231.2	64.10	63.10	-28.6	191,332	-0.01%	大買/大賣/
2021/11/08	111.4	61.51	243.9	61.67	62.50	-132.5	190,271	-0.07%	大買/大賣/鉅額交易
2021/11/05	123.7	59.92	265	59.99	60.40	-141.3	190,764	-0.07%	大買/大賣/鉅額交易
2021/11/04	64.2	59.06	35	59.07	58.60	29.2	192,895	0.02%
2021/11/03	64	59.48	47.4	59.42	59.20	16.6	195,092	0.01%
2021/11/02	93	59.07	162.6	59.43	59.00	-69.6	199,333	-0.03%	大賣/
2021/11/01	98.2	57.87	41.3	57.91	57.60	56.8	204,102	0.03%
2021/10/29	290.2	58.61	161	58.39	58.00	129.2	207,060	0.06%	大買/大賣/鉅額交易
2021/10/28	252.9	60.52	80	60.37	59.80	172.9	207,601	0.08%	大買/鉅額交易
2021/10/27	129	60.35	245	61.13	61.90	-116	208,713	-0.06%	大買/大賣/鉅額交易
2021/10/26	190.5	60.26	183	60.14	59.80	7.5	216,764	0.00%	大買/大賣/
2021/10/25	88	58.25	71.2	58.84	59.40	16.8	221,055	0.01%
2021/10/22	99.2	57.84	54	58.05	58.30	45.2	222,346	0.02%
2021/10/21	137.4	58.20	167	58.30	58.00	-29.6	222,596	-0.01%	大買/大賣/
2021/10/20	207.3	59.41	74.4	59.35	58.70	132.9	222,697	0.06%	大買/鉅額交易
2021/10/19	91	59.28	73	59.44	59.60	18	223,659	0.01%
2021/10/18	117.3	59.18	50	58.76	58.40	67.3	225,815	0.03%	大買/
2021/10/15	110	59.12	200.7	59.38	59.10	-90.7	227,165	-0.04%	大買/大賣/
2021/10/14	63.7	56.81	47	56.89	56.70	16.7	225,464	0.01%
2021/10/13	189.7	57.30	157	56.74	56.40	32.7	225,859	0.01%	大買/大賣/
2021/10/12	210.4	58.87	111.4	58.91	58.50	99.1	226,298	0.04%	大買/大賣/
2021/10/08	104.1	61.92	46	61.58	61.10	58.1	226,624	0.03%	大買/
2021/10/07	80	61.77	127.8	61.79	62.50	-47.8	226,702	-0.02%	大賣/
2021/10/06	347.5	60.71	228	59.75	59.90	119.5	228,538	0.05%	大買/大賣/鉅額交易
2021/10/05	287.8	59.26	231.7	59.66	61.10	56.2	228,826	0.02%	大買/大賣/
2021/10/04	100.4	61.74	78.3	61.74	60.80	22.1	227,513	0.01%
2021/10/01	125.9	62.92	63.1	62.76	62.60	62.8	226,925	0.03%	大買/
2021/09/30	179.4	63.41	173.4	63.03	64.00	5.9	226,314	0.00%	大買/大賣/
2021/09/29	199.7	63.41	78.3	63.35	63.00	121.4	226,711	0.05%	大買/鉅額交易
2021/09/28	68.2	65.54	41.2	65.52	65.30	27	227,442	0.01%
2021/09/27	40.4	66.61	28.4	66.44	66.30	12.1	227,193	0.01%
2021/09/24	71.1	66.41	94.3	66.60	67.00	-23.2	227,197	-0.01%
2021/09/23	93.6	65.44	45.3	65.63	65.20	48.2	226,613	0.02%
2021/09/22	115.2	63.99	99.7	64.27	64.60	15.5	226,395	0.01%	大買/
2021/09/17	77	66.32	64.8	66.21	65.60	12.2	224,836	0.01%
2021/09/16	214.7	66.41	104.8	66.76	66.20	109.9	224,081	0.05%	大買/大賣/鉅額交易
2021/09/15	90.8	65.98	61.2	66.03	65.60	29.6	224,225	0.01%
2021/09/14	123.6	66.34	226.3	66.04	66.00	-102.7	225,039	-0.05%	大買/大賣/鉅額交易
2021/09/13	148	67.49	114.2	67.25	66.80	33.8	223,865	0.02%	大買/大賣/
2021/09/10	151.2	68.06	169.4	68.36	68.20	-18.2	223,169	-0.01%	大買/大賣/
2021/09/09	194.3	66.91	173.1	66.94	67.50	21.2	221,764	0.01%	大買/大賣/
2021/09/08	284.2	66.32	175.4	66.54	65.80	108.9	218,820	0.05%	大買/大賣/鉅額交易
2021/09/07	289	68.76	211.4	68.34	68.20	77.6	215,053	0.04%	大買/大賣/
2021/09/06	454.4	70.00	397.9	70.24	69.90	56.4	212,662	0.03%	大買/大賣/
2021/09/03	289	68.11	612.4	68.10	70.00	-323.4	204,593	-0.16%	大買/大賣/鉅額交易
2021/09/02	279.4	65.11	294.9	65.41	64.00	-15.4	195,999	-0.01%	大買/大賣/
2021/09/01	94	63.69	232.7	63.98	64.10	-138.7	192,509	-0.07%	大賣/鉅額交易
2021/08/31	112.3	62.26	111.1	62.52	63.10	1.2	189,981	0.00%	大買/大賣/
2021/08/30	74	62.33	422.4	62.59	62.80	-348.4	190,031	-0.18%	大賣/鉅額交易
2021/08/27	24.9	61.07	188	61.40	61.70	-163.1	190,944	-0.09%	大賣/鉅額交易
2021/08/26	136.7	61.39	170.5	61.60	61.20	-33.9	194,441	-0.02%	大買/大賣/
2021/08/25	82.4	59.78	259.1	59.88	60.00	-176.7	192,041	-0.09%	大賣/鉅額交易
2021/08/24	247.2	58.91	234.3	58.86	58.40	12.9	190,862	0.01%	大買/大賣/
2021/08/23	84.8	58.21	175	58.17	58.60	-90.2	191,231	-0.05%	大賣/
2021/08/20	97.7	55.82	66.5	55.41	55.70	31.3	192,128	0.02%
2021/08/19	163.5	56.35	87.2	56.53	55.50	76.3	192,546	0.04%	大買/
2021/08/18	165	56.68	87.2	56.91	58.10	77.9	193,631	0.04%	大買/
2021/08/17	171.5	57.43	83	57.53	56.10	88.5	196,851	0.04%	大買/
2021/08/16	149.1	57.05	128.2	57.24	57.10	21	196,980	0.01%	大買/大賣/
2021/08/13	203.1	58.51	101.3	58.42	57.60	101.8	197,048	0.05%	大買/大賣/鉅額交易
2021/08/12	105.3	60.62	75	60.61	60.10	30.3	196,154	0.02%	大買/
2021/08/11	98.7	59.81	96.4	60.00	59.90	2.3	196,919	0.00%
2021/08/10	282.3	60.42	175.3	60.62	59.80	107	197,634	0.05%	大買/大賣/鉅額交易
2021/08/09	151.8	61.81	136.3	61.84	61.90	15.5	196,248	0.01%	大買/大賣/
2021/08/06	270.9	62.70	162.8	62.47	62.10	108.1	196,697	0.05%	大買/大賣/鉅額交易
2021/08/05	232.6	62.39	437.4	62.42	63.40	-204.9	196,315	-0.10%	大買/大賣/鉅額交易
2021/08/04	139.1	60.05	187.4	60.10	60.50	-48.3	194,189	-0.02%	大買/大賣/
2021/08/03	102.7	58.46	191.9	58.56	59.40	-89.2	193,725	-0.05%	大買/大賣/
2021/08/02	301.5	58.34	264.3	58.11	57.50	37.1	191,338	0.02%	大買/大賣/
2021/07/30	389.8	57.48	574.5	57.41	57.80	-184.8	188,495	-0.10%	大買/大賣/鉅額交易
2021/07/29	66.3	54.19	631.3	54.47	54.60	-565	179,878	-0.31%	大賣/鉅額交易
2021/07/28	164.5	51.32	23	51.63	51.80	141.5	176,069	0.08%	大買/鉅額交易
2021/07/27	47	53.34	82	53.95	53.10	-35	178,514	-0.02%
2021/07/26	19.5	53.84	93	54.01	53.70	-73.5	181,917	-0.04%
2021/07/23	101.5	53.19	192.4	53.49	52.70	-90.9	187,218	-0.05%	大買/大賣/
2021/07/22	88.3	51.53	175.4	52.01	52.00	-87.1	188,632	-0.05%	大賣/
2021/07/21	201.3	51.24	148	51.94	50.80	53.3	190,095	0.03%	大買/大賣/
2021/07/20	106.3	52.39	59.8	52.35	52.40	46.4	195,256	0.02%	大買/
2021/07/19	138	52.78	9	52.98	52.60	129	200,696	0.06%	大買/鉅額交易
2021/07/16	354	53.58	126	53.58	53.70	228	203,949	0.11%	大買/大賣/鉅額交易
2021/07/15	26.8	54.92	149.9	54.96	55.10	-123.1	201,826	-0.06%	大賣/鉅額交易
2021/07/14	47.4	54.38	43.6	54.37	54.00	3.8	200,744	0.00%
2021/07/13	108.5	54.66	255	54.64	53.90	-146.5	201,185	-0.07%	大買/大賣/鉅額交易
2021/07/12	93.3	53.48	106.2	53.64	53.20	-12.8	201,242	-0.01%	大賣/
2021/07/09	138.3	52.26	23.6	52.19	52.20	114.7	201,357	0.06%	大買/鉅額交易
2021/07/08	69.4	53.58	33.7	53.49	53.10	35.6	205,296	0.02%
2021/07/07	77.2	53.33	77	53.70	53.60	0.2	210,791	0.00%
2021/07/06	115	53.85	27.7	53.67	53.40	87.3	211,289	0.04%	大買/
2021/07/05	107.5	54.44	291.2	54.34	54.40	-183.8	212,427	-0.09%	大買/大賣/鉅額交易
2021/07/02	38.1	52.47	37.1	52.43	52.60	1	213,850	0.00%
2021/07/01	85.5	52.41	24	52.89	52.10	61.5	214,474	0.03%
2021/06/30	36	53.29	39.4	53.52	53.10	-3.4	214,764	0.00%
2021/06/29	43.2	53.09	104	53.32	53.00	-60.8	214,644	-0.03%	大賣/
2021/06/28	69.2	52.57	64	52.64	52.60	5.2	215,960	0.00%
2021/06/25	16	53.43	158	53.60	52.90	-142	217,559	-0.07%	大賣/鉅額交易
2021/06/24	51.1	52.93	73	53.16	53.00	-21.9	218,122	-0.01%
2021/06/23	110	52.56	245.6	52.57	53.00	-135.6	219,329	-0.06%	大買/大賣/鉅額交易
2021/06/22	168.5	51.24	45.5	51.30	51.00	123	219,453	0.06%	大買/鉅額交易
2021/06/21	174.9	51.34	66	51.38	51.20	108.9	219,966	0.05%	大買/鉅額交易
2021/06/18	94	53.02	54.3	53.31	52.20	39.7	220,846	0.02%
2021/06/17	113.1	51.93	123	52.41	53.30	-9.9	221,630	0.00%	大買/大賣/
2021/06/16	130.1	52.71	63.3	52.79	52.40	66.8	222,989	0.03%	大買/
2021/06/15	86.8	53.12	231.8	53.36	53.70	-145	223,236	-0.06%	大賣/鉅額交易
2021/06/11	125.4	52.00	116.9	52.33	51.80	8.5	222,026	0.00%	大買/大賣/
2021/06/10	151.2	51.22	158.2	51.29	51.50	-7.1	222,244	0.00%	大買/大賣/
2021/06/09	250.9	51.00	116.3	50.89	50.70	134.6	221,925	0.06%	大買/大賣/鉅額交易
2021/06/08	74.7	52.41	69	52.72	52.20	5.7	221,461	0.00%
2021/06/07	131.4	52.43	43.4	52.33	52.30	88.1	223,670	0.04%	大買/
2021/06/04	241.1	53.48	48.2	53.36	53.00	192.9	223,801	0.09%	大買/鉅額交易
2021/06/03	175.5	53.78	424.6	53.89	55.00	-249.1	223,877	-0.11%	大買/大賣/鉅額交易
2021/06/02	50.6	52.12	62.5	51.96	52.00	-11.9	221,041	-0.01%
2021/06/01	66.4	52.82	65	53.15	52.20	1.4	224,901	0.00%
2021/05/31	126.1	52.71	224.8	52.78	53.00	-98.7	228,735	-0.04%	大買/大賣/
2021/05/28	202.9	52.35	171.5	52.35	52.40	31.4	230,090	0.01%	大買/大賣/
2021/05/27	113.9	50.80	118	50.67	50.60	-4.1	229,204	0.00%	大買/大賣/
2021/05/26	194.7	52.22	126	52.11	51.30	68.7	229,354	0.03%	大買/大賣/
2021/05/25	251.8	51.45	246.8	51.40	51.90	5	227,199	0.00%	大買/大賣/
2021/05/24	33.6	47.76	148	48.24	48.70	-114.4	223,725	-0.05%	大賣/鉅額交易
2021/05/21	83.2	47.47	93	47.41	46.95	-9.8	224,496	0.00%
2021/05/20	123.1	47.02	44	46.88	46.50	79.1	225,101	0.04%	大買/
2021/05/19	240.4	48.44	202	48.60	48.30	38.4	225,450	0.02%	大買/大賣/
2021/05/18	68	47.61	236.3	47.69	48.30	-168.3	226,715	-0.07%	大賣/鉅額交易
2021/05/17	124.1	44.64	99	44.34	43.95	25.2	227,959	0.01%	大買/
2021/05/14	154.4	47.86	604	47.70	46.80	-449.7	226,508	-0.20%	大買/大賣/鉅額交易
2021/05/13	182	47.28	174.5	46.98	47.55	7.6	224,177	0.00%	大買/大賣/
2021/05/12	223	46.63	278.3	46.96	46.35	-55.3	221,624	-0.02%	大買/大賣/
2021/05/11	249.2	49.71	190.1	49.41	49.00	59.2	219,733	0.03%	大買/大賣/
2021/05/10	134.9	53.16	26	53.22	52.50	108.9	219,044	0.05%	大買/鉅額交易
2021/05/07	172.4	53.66	129.2	53.54	54.00	43.2	221,613	0.02%	大買/大賣/
2021/05/06	96.5	51.68	36	51.81	51.30	60.5	226,306	0.03%
2021/05/05	156.4	53.13	72.1	52.94	51.80	84.2	227,233	0.04%	大買/
2021/05/04	387.3	53.94	188	53.52	54.60	199.3	229,142	0.09%	大買/大賣/鉅額交易
2021/05/03	435.4	53.93	125.5	53.77	53.00	309.9	228,674	0.14%	大買/大賣/鉅額交易
2021/04/29	481.2	57.36	168.3	57.51	56.70	312.9	230,317	0.14%	大買/大賣/鉅額交易
2021/04/28	269.7	59.69	156.6	60.22	60.00	113.1	228,526	0.05%	大買/大賣/鉅額交易
2021/04/27	511.7	60.77	288.9	60.72	60.50	222.8	232,303	0.10%	大買/大賣/鉅額交易
2021/04/26	225	60.75	461	61.01	61.80	-236	236,109	-0.10%	大買/大賣/鉅額交易
2021/04/23	221.1	56.51	385.7	56.46	57.00	-164.6	230,773	-0.07%	大買/大賣/鉅額交易
2021/04/22	459	55.23	349.7	55.27	54.80	109.3	228,997	0.05%	大買/大賣/鉅額交易
2021/04/21	168.2	53.57	45	53.62	53.40	123.2	226,692	0.05%	大買/鉅額交易
2021/04/20	74.6	53.93	253	54.10	54.10	-178.4	228,949	-0.08%	大賣/鉅額交易
2021/04/19	46.3	54.60	88.8	54.66	54.60	-42.5	235,189	-0.02%
2021/04/16	145	54.28	318.4	54.44	54.00	-173.4	240,137	-0.07%	大買/大賣/鉅額交易
2021/04/15	104.4	52.44	127.1	53.03	53.10	-22.7	241,357	-0.01%	大買/大賣/
2021/04/14	297.7	52.73	137	52.89	52.70	160.8	241,522	0.07%	大買/大賣/鉅額交易
2021/04/13	325.3	55.13	493.3	55.77	54.40	-168.1	240,762	-0.07%	大買/大賣/鉅額交易
2021/04/12	95.8	53.78	102	53.99	53.60	-6.3	237,050	0.00%	大賣/
2021/04/09	232.1	54.09	186.6	54.03	53.00	45.5	241,518	0.02%	大買/大賣/
2021/04/08	253	53.67	371.6	53.93	54.00	-118.6	243,006	-0.05%	大買/大賣/鉅額交易
2021/04/07	39.3	51.28	47.5	51.15	51.50	-8.2	239,782	0.00%
2021/04/06	45.8	51.04	83	51.14	50.70	-37.2	242,246	-0.02%
2021/04/01	45.2	50.67	118.5	50.70	50.50	-73.3	244,090	-0.03%	大賣/
2021/03/31	152.5	50.56	201.8	50.60	50.20	-49.3	244,287	-0.02%	大買/大賣/
2021/03/30	36.8	49.55	143.4	50.08	50.60	-106.6	242,849	-0.04%	大賣/鉅額交易
2021/03/29	119.6	50.06	155.1	49.95	49.35	-35.5	242,308	-0.01%	大買/大賣/
2021/03/26	140	49.78	356	49.80	49.75	-216	243,398	-0.09%	大買/大賣/鉅額交易
2021/03/25	115	47.72	157.3	48.13	48.65	-42.3	243,884	-0.02%	大買/大賣/
2021/03/24	136.5	47.58	65	47.46	47.15	71.5	245,038	0.03%	大買/
2021/03/23	192.2	48.97	124	48.96	48.50	68.2	246,230	0.03%	大買/大賣/
2021/03/22	225.1	47.68	273.6	47.79	48.20	-48.5	247,475	-0.02%	大買/大賣/
2021/03/19	159	46.14	94	46.10	46.05	65	249,146	0.03%	大買/
2021/03/18	133.3	47.64	42.7	47.62	47.05	90.6	249,945	0.04%	大買/
2021/03/17	98.4	47.97	41.3	47.83	48.00	57.1	253,779	0.02%
2021/03/16	44.5	48.33	41	48.76	48.30	3.5	259,559	0.00%
2021/03/15	84.3	48.31	107.2	48.25	48.15	-22.9	263,046	-0.01%	大賣/
2021/03/12	187.2	49.50	110.7	49.43	49.10	76.6	267,717	0.03%	大買/大賣/
2021/03/11	102.1	48.26	135.6	48.22	48.65	-33.5	273,563	-0.01%	大買/大賣/
2021/03/10	79.1	46.81	83.1	46.92	46.55	-4	277,768	0.00%
2021/03/09	138.8	45.65	103.2	45.83	46.35	35.6	281,584	0.01%	大買/大賣/
2021/03/08	228.1	47.41	103.4	46.87	46.10	124.7	279,964	0.04%	大買/大賣/鉅額交易
2021/03/05	235.1	47.16	169.9	47.17	47.05	65.2	279,670	0.02%	大買/大賣/
2021/03/04	450.5	49.86	195.3	49.74	49.05	255.2	280,814	0.09%	大買/大賣/鉅額交易
2021/03/03	268.1	51.52	149.3	51.34	51.90	118.8	277,600	0.04%	大買/大賣/鉅額交易
2021/03/02	249.8	54.09	74.6	54.41	52.70	175.2	277,265	0.06%	大買/鉅額交易
2021/02/26	252.1	54.48	61.1	54.71	54.20	191	278,990	0.07%	大買/鉅額交易
2021/02/25	184.6	55.80	66.3	55.92	55.70	118.2	285,862	0.04%	大買/鉅額交易
2021/02/24	222.4	55.47	72	55.66	54.70	150.4	287,486	0.05%	大買/鉅額交易
2021/02/23	218.3	55.19	180	55.44	55.80	38.3	288,251	0.01%	大買/大賣/
2021/02/22	139.5	57.44	93	57.51	56.80	46.5	286,113	0.02%	大買/
2021/02/19	184.6	57.47	135.1	57.40	57.20	49.5	284,431	0.02%	大買/大賣/
2021/02/18	139.9	57.80	186.2	58.09	58.20	-46.3	283,948	-0.02%	大買/大賣/
2021/02/17	204.3	57.04	416.8	57.20	57.60	-212.5	282,216	-0.08%	大買/大賣/鉅額交易
2021/02/05	149.9	52.66	136.8	52.55	52.90	13.1	277,808	0.00%	大買/大賣/
2021/02/04	105.3	51.68	139	51.84	51.90	-33.7	277,255	-0.01%	大買/大賣/
2021/02/03	107.3	52.35	126	52.09	52.00	-18.7	277,173	-0.01%	大買/大賣/
2021/02/02	182.7	52.29	143	52.53	52.60	39.7	277,054	0.01%	大買/大賣/
2021/02/01	273.9	50.08	196	50.34	50.80	77.9	276,313	0.03%	大買/大賣/
2021/01/29	254.4	51.62	175.7	51.51	50.00	78.6	274,763	0.03%	大買/大賣/
2021/01/28	354.3	51.57	212	51.53	51.20	142.3	273,768	0.05%	大買/大賣/鉅額交易
2021/01/27	165	54.96	175	55.04	54.80	-10.1	271,490	0.00%	大買/大賣/
2021/01/26	209	55.80	204	55.34	54.80	5	270,399	0.00%	大買/大賣/
2021/01/25	196.4	57.26	279	57.20	57.20	-82.6	269,975	-0.03%	大買/大賣/
2021/01/22	217	55.85	256.5	55.90	56.50	-39.5	272,749	-0.01%	大買/大賣/
2021/01/21	247.2	53.41	255.4	53.60	54.00	-8.2	270,443	0.00%	大買/大賣/
2021/01/20	445.7	53.19	337.4	53.55	52.10	108.2	267,640	0.04%	大買/大賣/鉅額交易
2021/01/19	364.7	52.56	345.4	52.00	53.00	19.3	262,034	0.01%	大買/大賣/
2021/01/18	84.2	48.09	79	48.59	49.65	5.2	255,978	0.00%
2021/01/15	248.5	50.35	213.6	49.94	48.75	34.9	259,578	0.01%	大買/大賣/
2021/01/14	246	50.01	115	50.19	49.90	131	261,157	0.05%	大買/大賣/鉅額交易
2021/01/13	94.1	49.74	236.2	49.93	50.00	-142.1	263,699	-0.05%	大賣/鉅額交易
2021/01/12	237.6	50.16	178.3	49.91	48.45	59.3	261,069	0.02%	大買/大賣/
2021/01/11	153.9	49.07	408.1	48.99	50.00	-254.2	255,158	-0.10%	大買/大賣/鉅額交易
2021/01/08	244.2	47.68	276.4	47.65	47.85	-32.2	251,534	-0.01%	大買/大賣/
2021/01/07	110.4	46.60	52	46.57	46.20	58.4	249,709	0.02%	大買/
2021/01/06	283.4	47.22	355	47.29	46.95	-71.6	251,363	-0.03%	大買/大賣/
2021/01/05	101.3	45.15	137.4	45.08	46.35	-36.1	249,911	-0.01%	大買/大賣/
2021/01/04	400.2	45.16	275.4	45.12	45.55	124.8	252,392	0.05%	大買/大賣/鉅額交易
2020/12/31	301.1	47.20	187.4	47.24	47.15	113.7	256,407	0.04%	大買/大賣/鉅額交易
2020/12/30	84.2	47.94	104.6	48.03	48.30	-20.4	256,667	-0.01%	大賣/
2020/12/29	146.1	48.19	149.4	47.89	47.40	-3.3	257,885	0.00%	大買/大賣/
2020/12/28	77	47.80	275.6	47.64	48.60	-198.6	258,927	-0.08%	大賣/鉅額交易
2020/12/25	76.2	46.86	197.4	46.85	46.75	-121.2	262,346	-0.05%	大賣/鉅額交易
2020/12/24	47.4	46.69	64.2	46.72	46.55	-16.8	269,780	-0.01%
2020/12/23	295	46.26	82.8	46.24	46.10	212.2	274,926	0.08%	大買/鉅額交易
2020/12/22	132.1	46.94	78.6	46.74	45.70	53.5	276,172	0.02%	大買/
2020/12/21	83.2	46.55	285.7	46.51	47.45	-202.4	277,199	-0.07%	大賣/鉅額交易
2020/12/18	272.3	46.74	174.6	46.71	45.85	97.6	276,257	0.04%	大買/大賣/
2020/12/17	216	45.49	162.1	45.64	46.05	53.9	274,462	0.02%	大買/大賣/
2020/12/16	198.1	45.28	220.8	45.12	44.90	-22.7	273,317	-0.01%	大買/大賣/
2020/12/15	199.2	45.08	128.5	44.70	44.00	70.7	271,430	0.03%	大買/大賣/
2020/12/14	100.4	45.94	167.4	45.99	46.15	-67	269,128	-0.02%	大賣/
2020/12/11	147.6	46.54	162.8	46.81	46.10	-15.2	270,358	-0.01%	大買/大賣/
2020/12/10	348.9	48.00	339.3	47.73	47.30	9.6	270,192	0.00%	大買/大賣/
2020/12/09	418.8	49.66	280.9	49.80	49.90	137.9	264,897	0.05%	大買/大賣/鉅額交易
2020/12/08	366.1	49.98	356.2	50.11	50.90	9.9	260,861	0.00%	大買/大賣/
2020/12/07	429.7	49.95	270	49.87	50.00	159.7	256,889	0.06%	大買/大賣/鉅額交易
2020/12/04	408.1	45.88	317.3	46.12	47.60	90.8	251,449	0.04%	大買/大賣/
2020/12/03	307.7	43.58	395.5	43.36	43.30	-87.8	248,519	-0.04%	大買/大賣/
2020/12/02	216.5	41.65	171	41.63	41.45	45.5	243,137	0.02%	大買/大賣/
2020/12/01	155.2	41.37	218.3	41.24	41.55	-63.1	241,576	-0.03%	大買/大賣/
2020/11/30	455.7	41.16	227.9	41.40	40.50	227.8	239,844	0.09%	大買/大賣/鉅額交易
2020/11/27	111.1	39.34	93	39.50	39.15	18.1	233,880	0.01%	大買/
2020/11/26	133.1	38.30	307	38.68	39.50	-173.9	231,988	-0.07%	大買/大賣/鉅額交易
2020/11/25	212	38.51	57	38.52	38.45	155	229,735	0.07%	大買/鉅額交易
2020/11/24	318.5	38.63	315.3	38.75	38.15	3.2	226,439	0.00%	大買/大賣/
2020/11/23	36	35.91	195.8	36.09	36.35	-159.8	218,043	-0.07%	大賣/鉅額交易
2020/11/20	138	32.76	111.3	32.88	33.05	26.7	215,778	0.01%	大買/大賣/
2020/11/19	71	32.12	29.6	32.20	32.10	41.4	213,792	0.02%
2020/11/18	12	32.24	90	32.30	32.35	-78	214,498	-0.04%
2020/11/17	127	32.45	98	32.48	32.15	29	215,791	0.01%	大買/
2020/11/16	16	32.04	152.3	32.04	32.20	-136.3	216,462	-0.06%	大賣/鉅額交易
2020/11/13	31	31.04	19	31.17	31.30	12	215,302	0.01%
2020/11/12	58	31.54	28.2	31.32	31.10	29.8	216,126	0.01%
2020/11/11	93	31.13	33.1	31.18	31.00	59.9	216,593	0.03%
2020/11/10	135	31.60	169.3	31.37	31.00	-34.3	217,094	-0.02%	大買/大賣/
2020/11/09	196.3	31.56	154.1	31.61	31.80	42.2	216,899	0.02%	大買/大賣/
2020/11/06	40.1	30.59	40	30.61	30.50	0.1	217,077	0.00%
2020/11/05	131	30.55	135	30.54	30.55	-4	217,005	0.00%	大買/大賣/
2020/11/04	76	30.89	149.4	30.95	31.65	-73.4	216,595	-0.03%	大賣/
2020/11/03	127	30.05	39	29.90	29.80	88	216,920	0.04%	大買/
2020/11/02	236	29.96	236.1	30.04	29.65	-0.1	220,328	0.00%	大買/大賣/
2020/10/30	343.4	31.53	220	31.49	30.70	123.4	219,943	0.06%	大買/大賣/鉅額交易
2020/10/29	101	32.67	90.9	32.62	32.95	10.1	217,143	0.00%	大買/
2020/10/28	88	33.16	117.1	33.03	32.65	-29.1	218,541	-0.01%	大賣/
2020/10/27	122.3	32.76	89	33.02	33.50	33.3	217,825	0.02%	大買/
2020/10/26	128.3	32.88	153.5	33.03	33.00	-25.3	218,924	-0.01%	大買/大賣/
2020/10/23	221	33.10	112	32.96	32.75	109	220,941	0.05%	大買/大賣/鉅額交易
2020/10/22	122.1	32.19	358.5	32.31	33.00	-236.4	224,162	-0.11%	大買/大賣/鉅額交易
2020/10/21	102	31.84	112	32.18	31.35	-10	225,211	0.00%	大買/大賣/
2020/10/20	32	30.90	29	31.07	31.20	3	228,458	0.00%
2020/10/19	90.2	31.08	40	31.18	31.00	50.2	233,401	0.02%
2020/10/16	82.3	31.12	60	31.21	30.65	22.3	233,062	0.01%
2020/10/15	168.1	32.09	80	31.99	31.55	88.1	232,801	0.04%	大買/
2020/10/14	96	31.78	156.9	32.03	32.20	-60.9	230,771	-0.03%	大賣/
2020/10/13	80.3	31.50	128	31.49	31.55	-47.7	227,533	-0.02%	大賣/
2020/10/12	212.2	32.09	139.2	32.11	32.05	73	226,270	0.03%	大買/大賣/
2020/10/08	317.3	30.86	198	31.34	32.20	119.3	221,966	0.05%	大買/大賣/鉅額交易
2020/10/07	119	28.97	263.1	29.09	29.50	-144.1	212,706	-0.07%	大買/大賣/鉅額交易
2020/10/06	123	28.73	213	28.72	28.35	-90	209,187	-0.04%	大買/大賣/
2020/10/05	358	28.93	163	28.89	28.70	195	206,113	0.09%	大買/大賣/鉅額交易
2020/09/30	127	28.10	201.2	28.27	28.55	-74.2	201,557	-0.04%	大買/大賣/
2020/09/29	422	28.43	259	28.33	27.50	163	195,034	0.08%	大買/大賣/鉅額交易
2020/09/28	156	27.01	335.3	27.16	27.50	-179.3	187,327	-0.10%	大買/大賣/鉅額交易
2020/09/25	152.5	25.15	129	25.40	25.00	23.5	181,466	0.01%	大買/大賣/
2020/09/24	111.5	25.97	62	26.08	25.95	49.5	178,829	0.03%	大買/
2020/09/23	35	25.88	67	25.83	26.00	-32	174,971	-0.02%
2020/09/22	48.2	25.09	70	24.76	25.10	-21.8	172,416	-0.01%
2020/09/21	46	25.70	30	25.59	25.15	16	171,116	0.01%
2020/09/18	38	25.94	103	26.06	25.80	-65	169,782	-0.04%	大賣/
2020/09/17	31	25.66	47	25.61	25.75	-16	168,475	-0.01%
2020/09/16	135	26.12	186	26.06	25.70	-51	167,137	-0.03%	大買/大賣/
2020/09/15	80.4	25.05	442.8	25.13	25.30	-362.4	162,702	-0.22%	大賣/鉅額交易
2020/09/14	31	23.68	68	23.89	23.90	-37	157,334	-0.02%
2020/09/11	35.2	23.19	21	23.14	23.00	14.2	155,903	0.01%
2020/09/10	70	23.73	18	23.80	23.35	52	155,781	0.03%
2020/09/09	39.3	23.34	103	23.54	23.70	-63.7	154,437	-0.04%	大賣/
2020/09/08	195.3	23.23	85	24.12	22.70	110.3	152,349	0.07%	大買/鉅額交易
2020/09/07	6	23.55	62.4	23.53	23.55	-56.4	148,508	-0.04%
2020/09/04	5	21.07	28	21.21	21.45	-23	148,430	-0.02%
2020/09/03	40	21.69	29	21.94	21.55	11	148,785	0.01%
2020/09/02	6	21.63	10	21.88	21.70	-4	148,690	0.00%
2020/09/01	24	21.71	8	21.69	21.90	16	149,794	0.01%
2020/08/31	79	21.60	5.1	21.80	21.20	73.9	149,325	0.05%
2020/08/28	16	21.89	120	21.71	21.90	-104	148,811	-0.07%	大賣/鉅額交易
2020/08/27	146.1	22.00	34	21.99	21.95	112.1	148,737	0.08%	大買/鉅額交易
2020/08/26	28	21.89	67	22.13	22.35	-39	148,110	-0.03%
2020/08/25	49	22.30	45	22.21	22.15	4	147,630	0.00%
2020/08/24	31	22.33	51	22.34	22.60	-20	146,745	-0.01%
2020/08/21	125	21.99	35	22.20	21.80	90	145,490	0.06%	大買/
2020/08/20	39	21.94	119	22.23	21.80	-80	143,239	-0.06%	大賣/
2020/08/19	28.7	23.58	53.4	23.87	23.40	-24.7	140,267	-0.02%
2020/08/18	60	24.19	22	24.19	24.10	38	138,686	0.03%
2020/08/17	54	24.22	39	24.10	24.15	15	136,921	0.01%
2020/08/14	33	23.37	38	23.31	23.55	-5	135,262	0.00%
2020/08/13	63	24.08	36.1	23.89	23.75	26.9	134,243	0.02%
2020/08/12	84.3	24.11	214.5	24.06	23.95	-130.2	132,600	-0.10%	大賣/鉅額交易
2020/08/11	59	25.31	39.5	25.33	25.00	19.5	129,839	0.02%
2020/08/10	164	25.44	142.5	25.46	25.30	21.5	127,961	0.02%	大買/大賣/
2020/08/07	271	25.89	105.3	26.40	25.60	165.7	125,363	0.13%	大買/大賣/鉅額交易
2020/08/06	164	26.15	129.9	25.95	26.60	34.1	120,302	0.03%	大買/大賣/
2020/08/05	65	24.94	404	24.93	24.90	-339	114,875	-0.30%	大賣/鉅額交易
2020/08/04	177.7	25.00	76	25.02	24.55	101.7	111,014	0.09%	大買/鉅額交易
2020/08/03	205.5	23.69	147	23.62	23.80	58.5	106,398	0.05%	大買/大賣/
2020/07/31	63	22.09	270	22.26	22.35	-207	101,253	-0.20%	大賣/鉅額交易
2020/07/30	102	22.24	126	22.13	22.20	-24	99,549	-0.02%	大買/大賣/
2020/07/29	336.5	22.15	361	22.36	22.40	-24.5	95,968	-0.03%	大買/大賣/
2020/07/28	460.1	22.61	451.2	23.07	22.25	8.9	91,652	0.01%	大買/大賣/
2020/07/27	338.8	21.35	458.2	21.36	21.70	-119.4	82,739	-0.14%	大買/大賣/鉅額交易
2020/07/24	761	19.91	187	19.93	19.75	574	76,213	0.75%	大買/大賣/鉅額交易
2020/07/23	184	19.04	257.4	19.12	19.25	-73.4	70,753	-0.10%	大買/大賣/
2020/07/22	30	17.23	24	17.43	17.50	6	66,088	0.01%
2020/07/21	12	17.19	135.4	17.12	17.15	-123.4	65,883	-0.19%	大賣/鉅額交易
2020/07/20	54	16.53	19	16.57	16.55	35	65,012	0.05%
2020/07/17	27	16.58	117	16.33	16.40	-90	64,095	-0.14%	大賣/
2020/07/16	24	16.58	27	16.56	16.60	-3	64,152	0.00%
2020/07/15	13	16.17	28	16.36	16.00	-15	62,618	-0.02%
2020/07/14	35	16.85	10	16.85	16.80	25	62,775	0.04%
2020/07/13	17	16.81	70	16.96	17.05	-53	62,180	-0.09%
2020/07/10	6	16.47	6	16.59	16.45	0	61,684	0.00%
2020/07/09	2	16.50	27	16.54	16.45	-25	62,170	-0.04%
2020/07/08	4	16.69	4	16.68	16.65	0	63,075	0.00%
2020/07/07	5	16.95	117	16.79	16.60	-112	62,881	-0.18%	大賣/鉅額交易
2020/07/06	2	16.60	17	16.62	16.65	-15	62,207	-0.02%
2020/07/03	68	16.41	28.9	16.45	16.45	39.1	62,278	0.06%
2020/07/02	13	16.16	36	16.12	16.35	-23	62,516	-0.04%
2020/07/01	8	16.03	26	16.10	16.10	-18	62,902	-0.03%
2020/06/30	2	15.70	11	15.78	15.90	-9	62,954	-0.01%
2020/06/29	4	15.58	3	15.62	15.55	1	63,526	0.00%
2020/06/24	4	15.90	57	15.87	15.75	-53	63,503	-0.08%
2020/06/23	9	15.55	10	15.55	15.45	-1	63,514	0.00%
2020/06/22	1	15.45	27.1	15.51	15.70	-26.1	63,808	-0.04%
2020/06/19	12	15.43	8	15.41	15.40	4	66,262	0.01%
2020/06/18	17	15.29	1	15.35	15.35	16	66,975	0.02%
2020/06/17	36	15.30	8	15.36	15.30	28	67,019	0.04%
2020/06/16	35	15.50	28	15.47	15.50	7	68,462	0.01%
2020/06/15	26	15.43	16	15.43	15.40	10	69,937	0.01%
2020/06/12	7	15.57	6	15.49	15.70	1	70,087	0.00%
2020/06/11	60	16.14	106	15.96	16.05	-46	70,867	-0.06%	大賣/
2020/06/10	135	16.60	7	16.50	16.60	128	70,671	0.18%	大買/鉅額交易
2020/06/09	65	16.71	17	16.74	16.85	48	72,624	0.07%
2020/06/08	75	17.31	29	17.06	17.05	46	73,559	0.06%
2020/06/05	2	16.33	16.9	16.31	16.50	-14.9	72,417	-0.02%
2020/06/04	11	16.22	37	16.43	16.30	-26	72,981	-0.04%
2020/06/03	5	16.11	56	16.13	16.20	-51	72,786	-0.07%
2020/06/02	8	15.76	37	15.78	15.85	-29	72,864	-0.04%
2020/06/01	9	15.72	28	15.62	15.65	-19	73,068	-0.03%
2020/05/29	5	15.30	12	15.38	15.45	-7	73,730	-0.01%
2020/05/28	2	15.30	64	15.33	15.35	-62	74,379	-0.08%
2020/05/27	6	15.23	7	15.13	15.10	-1	75,122	0.00%
2020/05/26	4	15.15	2	15.20	15.20	2	76,043	0.00%
2020/05/25	11	14.91	0	0.00	15.10	11	76,439	0.01%
2020/05/22	33	15.11	0	0.00	15.10	33	76,771	0.04%
2020/05/21	2	15.15	24	15.26	15.30	-22	76,919	-0.03%
2020/05/20	19	14.88	11	15.06	14.85	8	76,698	0.01%
2020/05/19	26	15.02	0	0.00	14.95	26	76,400	0.03%
2020/05/18	72	15.18	11	15.24	15.10	61	75,995	0.08%
2020/05/15	6	15.18	10	15.40	15.40	-4	76,035	-0.01%
2020/05/14	8	15.30	0	0.00	15.35	8	76,167	0.01%
2020/05/13	9	15.46	19.2	15.40	15.60	-10.2	76,364	-0.01%
2020/05/12	7	15.45	22	15.49	15.45	-15	76,944	-0.02%
2020/05/11	31	15.72	23	15.75	15.60	8	77,596	0.01%
2020/05/08	14	15.76	18	15.62	15.65	-4	78,108	-0.01%
2020/05/07	11	15.75	54	15.76	15.60	-43	78,182	-0.05%
2020/05/06	4	15.30	97	15.30	15.30	-93	78,550	-0.12%
2020/05/05	24	15.34	20	15.39	15.25	4	80,599	0.00%
2020/05/04	9	15.24	7	15.24	15.35	2	81,314	0.00%
2020/04/30	46	15.48	48	15.49	15.55	-2	81,695	0.00%
2020/04/29	109	15.39	73	15.34	15.30	36	81,874	0.04%	大買/
2020/04/28	153	15.08	9	15.07	15.00	144	81,403	0.18%	大買/鉅額交易
2020/04/27	38	16.12	112	16.18	16.15	-74	80,048	-0.09%	大賣/
2020/04/24	71	15.99	45.7	16.01	15.90	25.3	78,543	0.03%
2020/04/23	14	15.68	39	15.79	15.80	-25	77,286	-0.03%
2020/04/22	6	15.00	38.8	14.93	15.20	-32.8	75,120	-0.04%
2020/04/21	56	14.89	38	14.96	14.80	18	74,865	0.02%
2020/04/20	3	15.02	8	15.15	15.15	-5	74,648	-0.01%
2020/04/17	16	15.28	43	15.30	15.05	-27	74,265	-0.04%
2020/04/16	27	14.91	14	15.00	14.90	13	73,090	0.02%
2020/04/15	17	14.96	8	14.96	15.10	9	72,930	0.01%
2020/04/14	5	14.96	52	15.01	15.15	-47	72,657	-0.06%
2020/04/13	7	14.67	66	14.74	14.80	-59	72,138	-0.08%
2020/04/09	49.5	14.30	55	14.34	14.20	-5.5	71,733	-0.01%
2020/04/08	45	14.18	17	14.24	14.20	28	71,607	0.04%
2020/04/07	32	14.16	20	14.20	14.15	12	71,126	0.02%
2020/04/06	2	13.95	6	14.05	14.10	-4	70,800	-0.01%
2020/04/01	10	13.70	0	0.00	13.80	10	70,071	0.01%
2020/03/31	18	13.99	65	14.25	13.65	-47	69,758	-0.07%
2020/03/30	2	13.93	0	0.00	13.95	2	68,762	0.00%
2020/03/27	69	14.09	1	14.00	14.00	68	68,543	0.10%
2020/03/26	5	14.06	3	14.12	14.10	2	68,072	0.00%
2020/03/25	64.5	14.13	58	14.29	14.10	6.5	67,616	0.01%
2020/03/24	6	13.89	1.7	13.88	13.85	4.3	65,443	0.01%
2020/03/23	1	13.70	14	13.66	13.75	-13	64,995	-0.02%
2020/03/20	77	13.97	3	14.03	13.85	74	65,609	0.11%
2020/03/19	4	13.71	51	13.58	13.70	-47	64,182	-0.07%
2020/03/18	4	13.83	0	0.00	13.80	4	62,953	0.01%
2020/03/17	10	13.80	22	13.80	13.75	-12	63,999	-0.02%
2020/03/16	8	13.96	103	13.90	13.90	-95	62,787	-0.15%	大賣/
2020/03/13	182	13.71	219	13.81	14.05	-37	62,351	-0.06%	大買/大賣/
2020/03/12	46	14.18	45	14.20	14.35	1	59,958	0.00%
2020/03/11	14	14.99	12	14.97	14.80	2	59,482	0.00%
2020/03/10	37	14.99	12	14.93	14.95	25	62,360	0.04%
2020/03/09	44	15.02	40	15.12	15.05	4	64,150	0.01%
2020/03/06	19	15.46	0	0.00	15.45	19	63,632	0.03%
2020/03/05	29	15.80	4	15.75	15.70	25	63,539	0.04%
2020/03/04	10	15.80	24	15.88	15.80	-14	63,316	-0.02%
2020/03/03	12	15.55	4	15.50	15.50	8	62,472	0.01%
2020/03/02	13	15.19	15	15.33	15.25	-2	61,686	0.00%
2020/02/27	108	15.58	14	15.27	15.30	94	62,945	0.15%	大買/
2020/02/26	7	15.63	0	0.00	15.60	7	64,398	0.01%
2020/02/25	5	15.92	0	0.00	15.90	5	64,107	0.01%
2020/02/24	127	15.86	0	0.00	15.80	127	64,165	0.20%	大買/鉅額交易
2020/02/21	12	16.05	10.1	16.06	16.05	1.9	64,377	0.00%
2020/02/20	6	16.16	110	16.30	16.30	-104	64,428	-0.16%	大賣/鉅額交易
2020/02/19	104	16.10	0	0.00	16.10	104	64,719	0.16%	大買/鉅額交易
2020/02/18	68	16.32	2	16.35	16.15	66	64,882	0.10%
2020/02/17	1	16.45	100	16.45	16.40	-99	65,096	-0.15%
2020/02/14	1	16.55	1	16.55	16.50	0	64,968	0.00%
2020/02/13	10	16.94	46	16.89	16.85	-36	64,827	-0.06%
2020/02/12	7.4	16.81	17	16.84	16.90	-9.6	64,256	-0.01%
2020/02/11	1	16.55	98	16.77	16.70	-97	63,337	-0.15%
2020/02/10	3	16.43	6	16.39	16.40	-3	62,858	0.00%
2020/02/07	10	16.35	18	16.38	16.35	-8	62,989	-0.01%
2020/02/06	2	15.98	42	16.22	16.25	-40	62,509	-0.06%
2020/02/05	4	15.48	20	15.48	15.50	-16	61,453	-0.03%
2020/02/04	6	15.17	1	15.30	15.20	5	61,733	0.01%
2020/02/03	2	14.50	57	14.41	15.00	-55	62,172	-0.09%
2020/01/31	8	15.07	1	15.00	14.90	7	61,934	0.01%
2020/01/30	9	15.09	26	15.12	15.10	-17	61,854	-0.03%
2020/01/20	4	16.03	17	16.11	16.05	-13	59,946	-0.02%
2020/01/17	11	16.09	0	0.00	16.00	11	60,154	0.02%
2020/01/15	5	16.25	0	0.00	16.15	5	61,630	0.01%
2020/01/14	6	16.30	4	16.31	16.25	2	61,416	0.00%
2020/01/13	20	16.10	0	0.00	16.05	20	60,610	0.03%
2020/01/10	0	0.00	5	16.20	16.15	-5	60,958	-0.01%
2020/01/09	12	15.90	25	16.06	16.05	-13	60,708	-0.02%
2020/01/08	15	15.80	0	0.00	15.75	15	60,347	0.02%
2020/01/07	6	16.01	12	15.96	16.00	-6	60,145	-0.01%
2020/01/06	7	16.05	7	16.06	16.05	0	60,234	0.00%
2020/01/03	2	16.38	0	0.00	16.30	2	60,126	0.00%
2020/01/02	1	16.60	15	16.50	16.55	-14	59,670	-0.02%
2019/12/31	3	16.52	2	16.50	16.45	1	59,386	0.00%
2019/12/30	3	16.50	2	16.50	16.55	1	59,074	0.00%
2019/12/27	8	16.66	7.3	16.67	16.70	0.7	58,645	0.00%
2019/12/26	1	16.55	1	16.45	16.55	0	58,263	0.00%
2019/12/25	0	0.00	47	16.61	16.65	-47	58,263	-0.08%
2019/12/24	3	16.55	4	16.58	16.55	-1	58,302	0.00%
2019/12/23	5	16.60	30	16.60	16.55	-25	58,723	-0.04%
2019/12/20	60	16.64	10	16.63	16.70	50	58,687	0.09%
2019/12/19	27	16.58	12	16.58	16.70	15	58,450	0.03%
2019/12/18	113	16.84	101	16.70	16.80	12	57,912	0.02%	大買/大賣/
2019/12/17	44	16.93	40	16.99	17.00	4	57,380	0.01%
2019/12/16	5	16.65	5	16.75	16.65	0	56,165	0.00%
2019/12/13	10	16.52	7	16.49	16.60	3	55,271	0.01%
2019/12/12	42	16.58	96	16.63	16.60	-54	54,342	-0.10%
2019/12/11	82	16.25	4	16.26	16.25	78	52,102	0.15%
2019/12/10	3	16.38	30	16.39	16.45	-27	51,432	-0.05%
2019/12/09	6	16.36	17	16.46	16.25	-11	50,851	-0.02%
2019/12/06	40	16.23	16	16.24	16.20	24	50,068	0.05%
2019/12/05	51	16.34	275.2	16.33	16.55	-224.2	48,465	-0.46%	大賣/鉅額交易
2019/12/04	25	15.77	36	15.78	15.85	-11	44,929	-0.02%
2019/12/03	21	15.20	1	15.25	15.35	20	42,212	0.05%
2019/12/02	61	15.12	19	15.11	15.10	42	42,021	0.10%
2019/11/29	0	0.00	18	15.08	14.95	-18	41,177	-0.04%
2019/11/28	5	15.12	4	15.10	15.10	1	40,556	0.00%
2019/11/27	13	15.24	10	15.23	15.20	3	40,534	0.01%
2019/11/26	119	15.24	44	15.25	15.20	75	40,022	0.19%	大買/
2019/11/25	59	15.31	28	15.19	15.00	31	37,584	0.08%
2019/11/22	2	14.65	3	14.52	14.60	-1	35,810	0.00%
2019/11/21	2	14.55	0	0.00	14.65	2	35,744	0.01%
2019/11/20	0	0.00	11	14.69	14.75	-11	35,330	-0.03%
2019/11/19	5	14.50	0	0.00	14.55	5	34,855	0.01%
2019/11/18	6	14.67	18	14.69	14.50	-12	34,652	-0.03%
2019/11/15	14	14.34	1	14.40	14.30	13	34,056	0.04%
2019/11/14	1	14.55	5	14.55	14.50	-4	33,776	-0.01%
2019/11/13	1	14.20	0	0.00	14.20	1	33,490	0.00%
2019/11/12	6	14.25	6	14.28	14.30	0	33,222	0.00%
2019/11/11	1	14.25	16	14.25	14.25	-15	32,902	-0.05%
2019/11/07	6	14.26	32	14.30	14.25	-26	32,649	-0.08%
2019/11/06	5.1	14.44	7	14.36	14.50	-1.9	32,375	-0.01%
2019/11/05	25	14.46	0	0.00	14.50	25	32,028	0.08%
2019/11/04	10	14.75	27	14.76	14.65	-17	31,829	-0.05%
2019/11/01	8	14.53	18	14.50	14.50	-10	30,939	-0.03%
2019/10/31	31	14.09	15	14.00	14.00	16	30,126	0.05%
2019/10/30	0	0.00	6	14.45	14.40	-6	29,151	-0.02%
2019/10/29	32	14.50	19	14.51	14.50	13	29,072	0.04%
2019/10/28	0	0.00	0.7	14.20	14.25	-0.7	28,678	0.00%
2019/10/25	1	14.40	3	14.50	14.40	-2	28,677	-0.01%
2019/10/24	5	14.50	12.9	14.43	14.55	-7.9	29,021	-0.03%
2019/10/23	2	14.05	14	14.00	14.05	-12	28,559	-0.04%
2019/10/22	0	0.00	6	14.03	14.00	-6	28,738	-0.02%
2019/10/21	39	13.95	8	13.95	13.90	31	28,836	0.11%
2019/10/18	0	0.00	38	13.95	13.95	-38	29,156	-0.13%
2019/10/17	3	13.68	1	13.70	13.80	2	28,861	0.01%
2019/10/16	43	13.79	5	13.73	13.75	38	28,904	0.13%
2019/10/15	39	13.75	20	13.70	13.70	19	29,141	0.07%
2019/10/14	19	13.44	11	13.55	13.50	8	29,439	0.03%
2019/10/09	11	13.20	0	0.00	13.15	11	29,734	0.04%
2019/10/08	0.9	13.30	0	0.00	13.35	0.9	30,140	0.00%
2019/10/04	76	13.42	0.9	13.35	13.45	75.1	32,080	0.23%
2019/10/03	17	13.31	0	0.00	13.40	17	32,287	0.05%
2019/10/02	7	13.50	0	0.00	13.50	7	32,361	0.02%
2019/09/27	1	13.40	7	13.54	13.40	-6	32,330	-0.02%
2019/09/26	27	13.91	27	13.91	13.60	0	32,347	0.00%
2019/09/25	0	0.00	2	13.55	13.60	-2	31,787	-0.01%
2019/09/24	0	0.00	4.9	13.68	13.65	-4.9	32,093	-0.02%
2019/09/23	0	0.00	16	13.80	13.70	-16	32,081	-0.05%
2019/09/19	2	13.65	0	0.00	13.60	2	32,999	0.01%
2019/09/16	2	13.80	7	13.74	13.60	-5	33,610	-0.01%
2019/09/12	1	13.75	0	0.00	13.70	1	33,943	0.00%
2019/09/11	5	13.60	0	0.00	13.70	5	34,415	0.01%
2019/09/09	0	0.00	2.2	13.60	13.60	-2.2	34,922	-0.01%
2019/09/06	0	0.00	1	13.60	13.55	-1	35,167	0.00%
2019/09/05	10	13.50	1	13.50	13.60	9	36,068	0.02%
2019/09/04	0	0.00	29	13.45	13.60	-29	36,117	-0.08%
2019/09/03	0	0.00	1	13.40	13.20	-1	35,943	0.00%
2019/09/02	0	0.00	14	13.39	13.35	-14	36,190	-0.04%
2019/08/30	0	0.00	3	13.35	13.45	-3	36,560	-0.01%
2019/08/29	1	13.15	0	0.00	13.20	1	36,418	0.00%
2019/08/28	3	13.10	1	13.20	13.15	2	36,936	0.01%
2019/08/27	9	13.17	7	13.16	13.05	2	37,310	0.01%
2019/08/26	8	13.06	10	13.10	13.00	-2	36,806	-0.01%
2019/08/23	1	13.30	1	13.40	13.35	0	37,096	0.00%
2019/08/22	2	13.50	0	0.00	13.25	2	37,338	0.01%
2019/08/21	0.1	13.40	0	0.00	13.50	0.1	38,340	0.00%
2019/08/20	1	13.50	30	13.45	13.50	-29	38,472	-0.08%
2019/08/19	0	0.00	5	13.38	13.45	-5	38,550	-0.01%
2019/08/16	0	0.00	4	13.24	13.35	-4	38,945	-0.01%
2019/08/15	7	12.96	3	12.90	12.90	4	38,708	0.01%
2019/08/14	5	13.13	14	13.21	13.10	-9	39,094	-0.02%
2019/08/13	6.2	12.98	13	13.00	12.95	-6.8	39,437	-0.02%
2019/08/12	30.2	13.10	0	0.00	13.00	30.2	40,014	0.08%
2019/08/08	5	13.05	3	13.35	13.30	2	40,174	0.00%
2019/08/07	5	13.10	1	13.10	13.10	4	40,616	0.01%
2019/08/06	6	13.03	25	12.75	13.00	-19	41,236	-0.05%
2019/08/05	8.2	13.05	3	13.10	13.10	5.2	41,158	0.01%
2019/08/02	35	13.11	14	13.08	13.35	21	41,056	0.05%
2019/08/01	13.2	13.46	1	13.35	13.40	12.2	41,333	0.03%
2019/07/31	25	13.70	40	13.81	13.80	-15	41,589	-0.04%
2019/07/30	0	0.00	31	13.62	13.60	-31	41,547	-0.07%
2019/07/29	3	13.40	0	0.00	13.40	3	42,451	0.01%
2019/07/26	48	13.28	31	13.21	13.20	17	43,522	0.04%
2019/07/25	72	13.58	4	13.60	13.55	68	43,076	0.16%
2019/07/24	0	0.00	5	13.84	13.85	-5	42,599	-0.01%
2019/07/23	5.1	13.58	0	0.00	13.60	5.1	43,191	0.01%
2019/07/22	10	13.65	5	13.65	13.60	5	46,313	0.01%
2019/07/19	0	0.00	3	13.87	13.80	-3	48,875	-0.01%
2019/07/18	1	13.80	2	13.80	13.80	-1	49,083	0.00%
2019/07/17	27	13.84	0	0.00	13.75	27	49,204	0.05%
2019/07/16	30	14.09	0.9	13.95	14.00	29.1	49,068	0.06%
2019/07/15	2	14.90	17	14.75	14.90	-15	48,366	-0.03%
2019/07/12	11	14.65	9	14.83	14.60	2	48,061	0.00%
2019/07/11	3	14.82	23	14.88	14.95	-20	48,016	-0.04%
2019/07/10	1	14.65	27	14.54	14.65	-26	47,017	-0.06%
2019/07/09	2	14.05	10	14.05	14.00	-8	46,368	-0.02%
2019/07/08	15	13.92	0	0.00	13.95	15	46,253	0.03%
2019/07/05	0	0.00	8	14.04	14.10	-8	47,321	-0.02%
2019/07/04	4	14.10	3.3	14.05	14.15	0.7	47,788	0.00%
2019/07/03	6	14.04	3.1	14.19	14.05	2.9	49,026	0.01%
2019/07/02	0	0.00	3	14.30	14.25	-3	50,407	-0.01%
2019/07/01	3	14.38	17.2	14.38	14.35	-14.2	50,484	-0.03%
2019/06/28	2	14.05	16	13.96	13.95	-14	50,026	-0.03%
2019/06/27	39	14.08	28	14.00	14.00	11	49,866	0.02%
2019/06/26	23	13.84	10	13.85	13.80	13	49,185	0.03%
2019/06/25	3	13.77	3	13.68	13.70	0	48,518	0.00%
2019/06/24	0	0.00	5	13.65	13.75	-5	48,326	-0.01%
2019/06/21	0	0.00	0.8	13.60	13.70	-0.8	48,122	0.00%
2019/06/20	7	13.56	2	13.40	13.40	5	47,940	0.01%
2019/06/19	10	13.60	21.1	13.55	13.65	-11.1	47,753	-0.02%
2019/06/18	8	13.35	2	13.50	13.25	6	47,401	0.01%
2019/06/17	0	0.00	308	13.70	13.65	-308	47,025	-0.65%	大賣/鉅額交易
2019/06/14	0	0.00	4	13.68	13.70	-4	46,947	-0.01%
2019/06/13	12	13.72	10	13.76	13.75	2	46,850	0.00%
2019/06/12	0	0.00	12	13.45	13.55	-12	46,163	-0.03%
2019/06/11	0	0.00	11	13.42	13.40	-11	45,955	-0.02%
2019/06/10	0	0.00	5	13.26	13.30	-5	45,689	-0.01%
2019/06/06	0	0.00	11	13.02	13.05	-11	45,485	-0.02%
2019/06/05	10	12.95	0	0.00	12.90	10	45,646	0.02%
2019/06/04	2	13.25	0	0.00	13.00	2	45,688	0.00%
2019/06/03	0	0.00	22	13.07	13.20	-22	45,972	-0.05%
2019/05/31	10	12.85	5	12.95	12.90	5	45,620	0.01%
2019/05/30	1	12.70	1	12.70	12.75	0	45,499	0.00%
2019/05/29	0	0.00	42	12.29	12.60	-42	45,236	-0.09%
2019/05/28	1	12.55	22	12.52	12.45	-21	45,783	-0.05%
2019/05/24	0	0.00	5	13.00	12.95	-5	45,415	-0.01%
2019/05/23	2	12.80	2	12.95	12.85	0	45,609	0.00%
2019/05/22	1	12.95	1	13.00	13.00	0	45,395	0.00%
2019/05/21	7	12.81	11	13.02	12.95	-4	45,333	-0.01%
2019/05/20	18.3	12.77	1	12.85	12.75	17.3	44,927	0.04%
2019/05/17	26	13.17	5	13.20	13.00	21	44,680	0.05%
2019/05/16	1	12.90	0	0.00	12.95	1	44,361	0.00%
2019/05/15	5	12.98	4	13.10	12.90	1	44,274	0.00%
2019/05/14	3	12.93	6	12.87	13.00	-3	44,227	-0.01%
2019/05/13	13	13.04	19	13.02	12.95	-6	44,264	-0.01%
2019/05/10	0	0.00	18	13.18	13.20	-18	45,053	-0.04%
2019/05/09	12	13.16	4	13.13	13.15	8	46,066	0.02%
2019/05/08	4	13.38	3	13.38	13.45	1	45,661	0.00%
2019/05/07	19	13.53	6	13.54	13.60	13	45,337	0.03%
2019/05/06	11	13.40	44	13.43	13.20	-33	45,164	-0.07%
2019/05/03	9	13.74	6	13.76	13.85	3	43,809	0.01%
2019/05/02	1	13.55	16	13.49	13.55	-15	42,513	-0.04%
2019/04/30	0	0.00	1	13.45	13.45	-1	42,220	0.00%
2019/04/29	4	13.38	0	0.00	13.35	4	42,178	0.01%
2019/04/26	98	13.23	38	13.33	13.45	60	41,481	0.14%
2019/04/25	5	13.06	102.2	13.01	13.10	-97.2	38,536	-0.25%	大賣/
2019/04/24	26	11.92	0	0.00	11.95	26	35,954	0.07%
2019/04/23	35	11.92	0	0.00	11.95	35	35,872	0.10%
2019/04/22	10	11.95	30	11.90	11.90	-20	35,840	-0.06%
2019/04/19	3	12.02	0	0.00	12.10	3	35,759	0.01%
2019/04/18	6.1	12.03	0	0.00	12.00	6.1	35,864	0.02%
2019/04/17	314	12.35	7	12.19	12.20	307	35,726	0.86%	大買/鉅額交易
2019/04/16	48	12.07	0	0.00	12.10	48	35,067	0.14%
2019/04/12	5.4	12.16	6	12.15	12.20	-0.6	35,422	0.00%
2019/04/11	35	12.36	9	12.22	12.10	26	35,956	0.07%
2019/04/10	6	12.25	10	12.23	12.25	-4	34,781	-0.01%
2019/04/09	5.5	12.02	31	12.19	12.30	-25.5	34,256	-0.07%
2019/04/08	16	11.79	46	11.97	11.90	-30	33,154	-0.09%
2019/04/03	9.2	11.58	2	11.60	11.55	7.2	31,607	0.02%
2019/04/02	2	11.65	1	11.60	11.60	1	31,439	0.00%
2019/03/29	3	11.65	0.1	11.60	11.65	2.9	31,407	0.01%
2019/03/27	1	11.65	0	0.00	11.65	1	32,459	0.00%
2019/03/26	0	0.00	0.3	11.60	11.65	-0.3	33,005	0.00%
2019/03/25	15	11.65	6	11.68	11.65	9	33,511	0.03%
2019/03/22	7	11.76	15	11.73	11.80	-8	33,677	-0.02%
2019/03/21	1	11.60	0	0.00	11.60	1	33,948	0.00%
2019/03/20	0	0.00	2	11.65	11.55	-2	34,507	-0.01%
2019/03/19	0	0.00	3	11.75	11.70	-3	34,849	-0.01%
2019/03/18	4	11.65	11	11.63	11.70	-7	35,136	-0.02%
2019/03/15	5	11.52	0.1	11.55	11.65	4.9	35,250	0.01%
2019/03/14	1	11.50	1	11.45	11.45	0	35,457	0.00%
2019/03/13	8	11.52	0	0.00	11.55	8	36,052	0.02%
2019/03/12	2	11.60	20.4	11.65	11.65	-18.4	36,451	-0.05%
2019/03/11	6.4	11.53	0	0.00	11.45	6.4	37,138	0.02%
2019/03/08	20	11.67	0	0.00	11.60	20	37,617	0.05%
2019/03/07	10	11.89	10	11.86	11.85	0	38,987	0.00%
2019/03/06	1.7	11.62	5	11.71	11.70	-3.3	38,863	-0.01%
2019/03/05	0	0.00	1	11.60	11.60	-1	39,432	0.00%
2019/02/27	25	11.37	1	11.60	11.45	24	40,127	0.06%
2019/02/26	5	11.65	0	0.00	11.65	5	39,536	0.01%
2019/02/25	2	11.65	10	11.63	11.65	-8	39,659	-0.02%
2019/02/22	5	11.45	0	0.00	11.50	5	39,200	0.01%
2019/02/21	3	11.45	5	11.35	11.45	-2	39,132	-0.01%
2019/02/20	1	11.45	16	11.44	11.40	-15	39,426	-0.04%
2019/02/19	3	11.42	2	11.43	11.45	1	40,431	0.00%
2019/02/18	25	11.46	4	11.45	11.45	21	41,654	0.05%
2019/02/15	0	0.00	17	11.38	11.40	-17	42,594	-0.04%
2019/02/14	1	11.25	10	11.25	11.30	-9	43,956	-0.02%
2019/02/13	13	11.13	0	0.00	11.10	13	45,073	0.03%
2019/02/12	8	10.88	17.2	11.04	11.10	-9.2	45,915	-0.02%
2019/02/11	17	10.83	26	10.87	10.85	-9	47,306	-0.02%
2019/01/30	62	11.34	16	11.37	11.35	46	47,633	0.10%
2019/01/29	7	11.89	4	11.95	12.00	3	49,530	0.01%
2019/01/28	6	11.80	2	11.83	11.85	4	52,803	0.01%
2019/01/25	0	0.00	21	11.88	11.95	-21	53,416	-0.04%
2019/01/24	0	0.00	22	11.70	11.70	-22	53,867	-0.04%
2019/01/23	1	11.55	4	11.55	11.55	-3	55,140	-0.01%
2019/01/22	3	11.68	2	11.70	11.70	1	56,239	0.00%
2019/01/21	2	11.65	26	11.68	11.70	-24	56,913	-0.04%
2019/01/18	1	11.30	5	11.34	11.40	-4	58,168	-0.01%
2019/01/17	5	11.28	2	11.30	11.25	3	58,918	0.01%
2019/01/16	1	11.25	0	0.00	11.30	1	59,241	0.00%
2019/01/15	0	0.00	0.2	11.20	11.25	-0.2	59,524	0.00%
2019/01/10	11	11.05	0	0.00	11.15	11	60,990	0.02%
2019/01/09	1	11.10	2	11.15	11.10	-1	61,333	0.00%
2019/01/08	2	11.00	0	0.00	10.95	2	61,643	0.00%
2019/01/07	2	11.00	0	0.00	11.00	2	62,061	0.00%
2019/01/04	38	10.61	0	0.00	10.70	38	62,876	0.06%
2019/01/03	14	10.92	0	0.00	10.90	14	64,171	0.02%
2018/12/28	0	0.00	7	11.25	11.25	-7	64,212	-0.01%
2018/12/25	0	0.00	3	11.15	11.15	-3	65,435	0.00%
2018/12/22	0	0.00	3	11.28	11.25	-3	65,269	0.00%
2018/12/20	0	0.00	50	11.30	11.30	-50	64,862	-0.08%
2018/12/19	2	11.35	12	11.44	11.30	-10	64,625	-0.02%
2018/12/18	10	11.25	0	0.00	11.20	10	64,141	0.02%
2018/12/17	1	11.40	0.1	11.35	11.40	0.9	64,161	0.00%
2018/12/14	4	11.33	2	11.30	11.35	2	63,758	0.00%
2018/12/13	1	11.45	17	11.47	11.50	-16	63,552	-0.03%
2018/12/12	3	11.20	0	0.00	11.30	3	62,974	0.00%
2018/12/11	1	11.05	1	11.05	11.00	0	62,609	0.00%
2018/12/07	33	11.26	0	0.00	11.20	33	62,545	0.05%
2018/12/06	22	11.35	0	0.00	11.30	22	62,460	0.04%
2018/12/05	12	11.51	0	0.00	11.55	12	62,709	0.02%
2018/12/04	100	11.85	100	11.80	11.80	0	64,067	0.00%
2018/12/03	6	11.75	17	11.80	11.70	-11	63,961	-0.02%
2018/11/30	9	11.64	0	0.00	11.55	9	63,342	0.01%
2018/11/29	10	11.55	0	0.00	11.50	10	62,078	0.02%
2018/11/28	2	11.75	30	11.75	11.75	-28	61,492	-0.05%
2018/11/27	31	11.70	7	11.71	11.75	24	61,005	0.04%
2018/11/26	10	11.45	17	11.45	11.50	-7	60,914	-0.01%
2018/11/23	0	0.00	2	11.20	11.15	-2	60,631	0.00%
2018/11/22	0	0.00	9	11.14	11.20	-9	60,615	-0.01%
2018/11/21	25	10.95	12	11.10	11.00	13	60,377	0.02%
2018/11/20	25	10.95	3	11.05	11.00	22	60,254	0.04%
2018/11/19	0	0.00	1	11.10	11.10	-1	60,101	0.00%
2018/11/16	17	10.98	0	0.00	11.00	17	59,556	0.03%
2018/11/15	101	11.05	218.5	10.98	11.20	-117.5	58,804	-0.20%	大買/大賣/鉅額交易
2018/11/14	110.3	10.62	104	10.65	10.80	6.3	58,675	0.01%	大買/大賣/
2018/11/13	107	10.46	101	10.50	10.45	6	58,016	0.01%	大買/大賣/
2018/11/12	237	10.62	228	10.60	10.70	9	56,670	0.02%	大買/大賣/
2018/11/09	43.8	10.61	10	10.60	10.60	33.8	55,704	0.06%
2018/11/08	5	10.84	16.5	10.90	10.85	-11.5	54,920	-0.02%
2018/11/07	7	10.94	21	10.95	10.95	-14	52,824	-0.03%
2018/11/06	175.6	11.03	165	10.92	10.90	10.6	52,067	0.02%	大買/大賣/
2018/11/05	117	10.88	8	10.96	10.75	109	49,438	0.22%	大買/鉅額交易
2018/11/02	119	11.67	108	11.78	11.90	11	46,726	0.02%	大買/大賣/
2018/11/01	142	11.76	100	11.80	11.95	42	46,357	0.09%	大買/
2018/10/31	149.9	11.77	300	11.77	11.80	-150.1	45,745	-0.33%	大買/大賣/鉅額交易
2018/10/30	131	11.67	112	11.80	11.70	19	45,289	0.04%	大買/大賣/
2018/10/29	146	11.68	140	11.67	11.60	6	45,018	0.01%	大買/大賣/
2018/10/26	145	11.75	106	11.84	11.70	39	44,527	0.09%	大買/大賣/
2018/10/25	115	12.23	110	12.31	12.30	5	42,800	0.01%	大買/大賣/
2018/10/24	11	12.71	1	12.95	12.65	10	43,551	0.02%
2018/10/23	1	12.80	3	12.80	12.75	-2	43,497	0.00%
2018/10/22	1	13.10	0.5	13.15	13.10	0.5	43,674	0.00%
2018/10/19	5.3	13.24	2	13.15	13.30	3.3	46,222	0.01%
2018/10/18	4	13.28	0	0.00	13.25	4	46,155	0.01%
2018/10/17	6	13.45	2.4	13.47	13.60	3.6	46,717	0.01%
2018/10/16	4.2	13.31	0	0.00	13.20	4.2	47,641	0.01%
2018/10/15	10	13.46	0	0.00	13.35	10	48,354	0.02%
2018/10/12	10	13.74	7	13.75	13.65	3	48,581	0.01%
2018/10/11	26	13.79	43	13.77	13.75	-17	48,376	-0.04%
2018/10/09	5	14.38	10	14.80	14.80	-5	46,921	-0.01%
2018/10/08	3	14.82	2	14.80	14.80	1	46,698	0.00%
2018/10/05	18	14.90	50	14.73	14.70	-32	46,994	-0.07%
2018/10/04	30	15.14	0	0.00	15.10	30	47,301	0.06%
2018/10/03	0	0.00	1	15.60	15.50	-1	47,153	0.00%
2018/10/02	10	15.65	0	0.00	15.60	10	47,826	0.02%
2018/10/01	2	15.90	2	15.90	15.90	0	48,633	0.00%
2018/09/28	1	15.90	0	0.00	16.15	1	49,523	0.00%
2018/09/27	1	15.80	6	15.81	15.95	-5	50,001	-0.01%
2018/09/26	1	15.65	0	15.80	15.90	1	51,336	0.00%
2018/09/25	5	15.65	21	15.67	15.65	-16	52,537	-0.03%
2018/09/21	1	15.65	2	15.70	15.85	-1	54,935	0.00%
2018/09/20	8	15.48	8	15.51	15.45	0	55,355	0.00%
2018/09/19	8	15.49	4	15.56	15.60	4	55,833	0.01%
2018/09/18	2	15.28	0	0.00	15.30	2	55,809	0.00%
2018/09/17	2	15.60	2	15.65	15.60	0	55,895	0.00%
2018/09/14	0.1	15.70	0	0.00	15.70	0.1	56,575	0.00%
2018/09/13	11	15.35	0	0.00	15.60	11	56,850	0.02%
2018/09/12	5	15.50	0	0.00	15.40	5	57,766	0.01%
2018/09/11	22	15.54	1	15.65	15.65	21	58,683	0.04%
2018/09/10	5	15.76	24	16.08	15.55	-19	59,152	-0.03%
2018/09/07	32	16.50	0	0.00	16.30	32	60,179	0.05%
2018/09/06	3	16.82	5	16.80	16.90	-2	65,175	0.00%
2018/09/05	35	17.02	0	0.00	17.00	35	67,600	0.05%
2018/09/03	11	17.10	0	0.00	17.10	11	68,928	0.02%
2018/08/31	1	17.15	2	17.20	17.35	-1	69,151	0.00%
2018/08/30	5	17.35	0	0.00	17.35	5	69,126	0.01%
2018/08/28	0	0.00	12	17.57	17.50	-12	69,342	-0.02%
2018/08/27	7	17.39	9	17.40	17.40	-2	69,803	0.00%
2018/08/24	18	17.36	0	0.00	17.30	18	71,036	0.03%
2018/08/22	5	17.70	10	17.60	17.50	-5	71,751	-0.01%
2018/08/21	15	17.68	19.1	17.97	18.00	-4.1	71,639	-0.01%
2018/08/20	0	0.00	4	17.59	17.55	-4	70,717	-0.01%
2018/08/16	1	17.10	10	17.00	17.15	-9	70,149	-0.01%
2018/08/15	6	16.99	0	16.95	16.95	6	70,270	0.01%
2018/08/14	1	17.35	47	17.40	17.40	-46	69,527	-0.07%
2018/08/13	0	0.00	16	17.38	17.30	-16	69,424	-0.02%
2018/08/10	5	17.80	18	17.99	17.95	-13	68,927	-0.02%
2018/08/09	0	0.00	24	17.98	17.85	-24	68,630	-0.03%
2018/08/08	7	17.93	29	17.95	17.95	-22	68,153	-0.03%
2018/08/07	8	17.78	0	0.00	17.85	8	67,885	0.01%
2018/08/06	0	0.00	15	17.98	17.95	-15	67,843	-0.02%
2018/08/03	11	17.45	31	17.57	17.70	-20	67,199	-0.03%
2018/08/02	4	17.39	2	17.20	17.30	2	67,009	0.00%
2018/08/01	1	17.25	6	17.40	17.40	-5	66,916	-0.01%
2018/07/31	0	0.00	16	17.55	17.55	-16	67,072	-0.02%
2018/07/30	9	17.22	0	0.00	17.20	9	65,889	0.01%
2018/07/27	1	17.40	1	17.30	17.30	0	65,851	0.00%
2018/07/26	73.1	17.26	23	17.33	17.50	50.1	66,639	0.08%
2018/07/25	1	18.20	3	18.30	18.20	-2	64,381	0.00%
2018/07/24	0	0.00	33	18.23	18.20	-33	64,159	-0.05%
2018/07/23	61	18.24	30	18.19	18.25	31	64,260	0.05%
2018/07/20	6	17.97	64	17.96	17.85	-58	63,326	-0.09%
2018/07/19	4	17.75	10	17.72	17.60	-6	62,664	-0.01%
2018/07/18	2	17.60	5	17.57	17.40	-3	62,013	0.00%
2018/07/17	0	0.00	1	17.20	17.25	-1	61,422	0.00%
2018/07/16	21	17.25	4	17.30	17.25	17	61,815	0.03%
2018/07/13	105	17.35	102	17.35	17.40	3	61,942	0.00%	大買/大賣/
2018/07/12	5	17.20	30	17.46	17.45	-25	61,850	-0.04%
2018/07/11	23	16.86	39	16.87	16.90	-16	60,853	-0.03%
2018/07/10	37	17.03	13	17.03	17.00	24	60,529	0.04%
2018/07/09	27	17.59	27.8	17.60	17.65	-0.8	59,962	0.00%
2018/07/06	24	17.55	3	17.53	17.60	21	59,385	0.04%
2018/07/05	70.8	17.89	79	17.91	17.95	-8.2	59,016	-0.01%
2018/07/04	34	18.19	11	18.08	17.95	23	58,757	0.04%
2018/07/03	1.3	17.89	1.8	17.91	17.95	-0.5	57,422	0.00%
2018/07/02	96	18.14	72	18.20	18.20	24	56,258	0.04%
2018/06/28	54	17.19	0.3	16.90	16.95	53.7	53,852	0.10%
2018/06/27	10	18.00	18	17.79	17.60	-8	53,174	-0.02%
2018/06/26	22	17.63	60	17.46	17.60	-38	52,923	-0.07%
2018/06/25	1	17.50	5.2	17.72	17.80	-4.2	52,739	-0.01%
2018/06/22	61	17.50	2	17.60	17.80	59	53,187	0.11%
2018/06/21	66	17.79	33	17.83	17.65	33	52,681	0.06%
2018/06/20	47	18.01	19	17.98	18.05	28	52,687	0.05%
2018/06/19	23	18.37	49.1	18.31	18.20	-26.1	51,601	-0.05%
2018/06/15	12.3	18.17	21	18.43	18.65	-8.7	50,388	-0.02%
2018/06/14	356	18.28	274	18.35	18.10	82	49,150	0.17%	大買/大賣/
2018/06/13	183	18.37	177.5	18.34	18.50	5.5	46,575	0.01%	大買/大賣/
2018/06/12	33	16.89	24.6	16.94	16.85	8.4	41,408	0.02%
2018/06/11	0	0.00	17	16.68	16.80	-17	38,897	-0.04%
2018/06/08	2	16.45	41	16.50	16.40	-39	37,739	-0.10%
2018/06/07	0	0.00	3	16.55	16.60	-3	37,927	-0.01%
2018/06/06	3	16.40	10	16.41	16.40	-7	38,180	-0.02%
2018/06/05	0	0.00	11	16.49	16.50	-11	40,335	-0.03%
2018/06/04	24	16.40	3	16.45	16.50	21	42,970	0.05%
2018/06/01	8	16.47	3	16.48	16.45	5	42,806	0.01%
2018/05/31	0	0.00	44	16.52	16.65	-44	42,565	-0.10%
2018/05/30	8	16.42	47	16.46	16.40	-39	41,259	-0.09%
2018/05/29	7	16.42	10	16.42	16.45	-3	40,752	-0.01%
2018/05/28	5	16.28	13	16.36	16.40	-8	40,719	-0.02%
2018/05/25	4	16.20	1	16.25	16.25	3	40,569	0.01%
2018/05/23	10	16.18	0	0.00	16.20	10	40,673	0.02%
2018/05/22	18	16.28	20	16.43	16.20	-2	40,735	0.00%
2018/05/21	19	16.05	0	0.00	16.05	19	40,940	0.05%
2018/05/18	2.2	16.00	0.2	16.00	16.05	2	41,616	0.00%
2018/05/17	13	16.29	0	0.00	16.05	13	42,621	0.03%
2018/05/16	9	16.29	2	16.35	16.30	7	42,780	0.02%
2018/05/15	2	16.30	6	16.44	16.45	-4	43,123	-0.01%
2018/05/14	0	0.00	8	16.26	16.40	-8	44,254	-0.02%
2018/05/11	0	0.00	21	16.19	16.15	-21	44,324	-0.05%
2018/05/10	7	16.01	8	16.08	15.95	-1	44,712	0.00%
2018/05/09	0	0.00	28.5	16.19	16.20	-28.5	44,941	-0.06%
2018/05/08	1	15.70	0	0.00	15.85	1	45,164	0.00%
2018/05/07	15	15.82	6	15.75	15.65	9	45,297	0.02%
2018/05/04	24	16.04	20	16.20	16.00	4	45,609	0.01%
2018/05/03	0	0.00	13	16.17	16.05	-13	46,055	-0.03%
2018/05/02	20	16.34	80	16.55	16.25	-60	47,853	-0.13%
2018/04/30	5	15.94	45	16.05	16.00	-40	47,249	-0.08%
2018/04/27	5	15.81	9	15.76	15.70	-4	48,718	-0.01%
2018/04/26	5	15.75	33.3	15.75	15.70	-28.3	48,783	-0.06%
2018/04/25	10	15.60	16	15.49	15.50	-6	48,010	-0.01%
2018/04/24	10	15.48	21	15.44	15.35	-11	47,840	-0.02%
2018/04/23	26	15.67	5	15.60	15.55	21	47,317	0.04%
2018/04/20	7	15.55	4	15.63	15.60	3	47,426	0.01%
2018/04/19	4	15.93	93	15.91	15.85	-89	47,214	-0.19%
2018/04/18	0	0.00	37	15.54	15.60	-37	47,094	-0.08%
2018/04/13	4	15.43	0.3	15.35	15.40	3.7	47,719	0.01%
2018/04/12	1	15.45	18	15.43	15.45	-17	48,192	-0.04%
2018/04/11	10	15.60	15	15.42	15.40	-5	48,436	-0.01%
2018/04/10	2	15.30	0	0.00	15.30	2	48,471	0.00%
2018/04/09	3	15.35	6.6	15.28	15.25	-3.6	48,658	-0.01%
2018/04/03	5	15.35	0	0.00	15.40	5	48,246	0.01%
2018/04/02	3	15.47	13	15.53	15.45	-10	48,379	-0.02%
2018/03/31	0	0.00	29	15.54	15.50	-29	48,238	-0.06%
2018/03/30	12	15.43	20	15.39	15.40	-8	48,214	-0.02%
2018/03/29	2	15.30	1.2	15.29	15.30	0.8	48,204	0.00%
2018/03/28	2	15.40	9	15.43	15.40	-7	47,721	-0.01%
2018/03/27	0	0.00	62.4	15.42	15.55	-62.4	47,941	-0.13%
2018/03/26	6	15.10	5	15.15	15.15	1	47,553	0.00%
2018/03/23	3.1	15.16	3	15.10	15.20	0.1	47,382	0.00%
2018/03/22	0	0.00	11	15.20	15.25	-11	46,899	-0.02%
2018/03/21	11	15.18	19	15.20	15.20	-8	46,908	-0.02%
2018/03/20	0	0.00	48	15.13	15.20	-48	47,238	-0.10%
2018/03/19	33	15.35	19	15.20	15.25	14	47,551	0.03%
2018/03/16	0	0.00	34	15.10	15.20	-34	47,298	-0.07%
2018/03/15	7.1	15.06	0	0.00	15.10	7.1	46,920	0.02%
2018/03/14	1	15.15	2	15.10	15.10	-1	47,026	0.00%
2018/03/13	12	15.21	0	0.00	15.25	12	47,142	0.03%
2018/03/12	2.1	15.34	37	15.35	15.25	-34.9	47,420	-0.07%
2018/03/09	56.2	15.21	58.4	15.49	15.10	-2.2	47,438	0.00%
2018/03/08	45	14.98	111	15.42	15.45	-66	44,986	-0.15%	大賣/
2018/03/07	20.2	14.00	6	14.10	14.05	14.2	42,274	0.03%
2018/03/06	2	14.03	4	14.08	14.15	-2	42,517	0.00%
2018/03/05	3	13.93	0	0.00	13.90	3	43,161	0.01%
2018/03/02	3	13.95	0	0.00	14.00	3	43,365	0.01%
2018/03/01	5	14.00	0	0.00	14.00	5	43,342	0.01%
2018/02/26	0	0.00	6	14.20	14.10	-6	43,333	-0.01%
2018/02/23	2	14.05	0	0.00	14.15	2	43,532	0.00%
2018/02/22	3	13.95	0	0.00	13.95	3	44,258	0.01%
2018/02/21	0	0.00	15	14.05	14.10	-15	45,318	-0.03%
2018/02/12	6	13.92	3	14.15	13.85	3	45,211	0.01%
2018/02/09	9	14.02	0	0.00	14.05	9	44,669	0.02%
2018/02/08	1	14.15	16	14.20	14.15	-15	43,708	-0.03%
2018/02/07	1	14.20	21	14.20	14.20	-20	43,641	-0.05%
2018/02/06	6	13.95	21	14.12	13.95	-15	43,281	-0.03%
2018/02/05	2	14.40	2	14.30	14.40	0	41,960	0.00%
2018/02/02	2	14.55	1	14.55	14.55	1	41,965	0.00%
2018/02/01	0	0.00	21	14.39	14.40	-21	42,587	-0.05%
2018/01/31	2	14.25	10	14.35	14.25	-8	42,179	-0.02%
2018/01/30	4	14.45	0	0.00	14.45	4	41,440	0.01%
2018/01/29	10	14.64	0	0.00	14.55	10	41,629	0.02%
2018/01/26	5	14.50	16.5	14.48	14.60	-11.5	40,979	-0.03%
2018/01/25	26	14.65	13	14.69	14.50	13	39,992	0.03%
2018/01/24	2	14.40	5	14.40	14.40	-3	37,730	-0.01%
2018/01/23	5	14.35	9	14.52	14.60	-4	37,511	-0.01%
2018/01/22	27	14.04	50	14.15	14.00	-23	35,844	-0.06%
2018/01/19	3	14.10	2.2	14.26	14.20	0.8	35,161	0.00%
2018/01/18	4	14.33	3	14.40	14.30	1	36,045	0.00%
2018/01/17	1	14.20	0	0.00	14.30	1	35,749	0.00%
2018/01/16	19	14.23	0	0.00	14.30	19	35,618	0.05%
2018/01/15	0	0.00	2	14.20	14.30	-2	35,692	-0.01%
2018/01/12	3	14.20	9	14.23	14.20	-6	36,062	-0.02%
2018/01/11	7	14.00	57	14.11	14.00	-50	36,075	-0.14%
2018/01/10	40	14.31	1	14.60	14.20	39	35,791	0.11%
2018/01/09	2	14.70	2	14.75	14.75	0	35,292	0.00%
2018/01/08	3	14.70	21	14.70	14.70	-18	35,563	-0.05%
2018/01/05	1	14.45	1	14.50	14.55	0	35,936	0.00%
2018/01/04	2	14.35	12	14.30	14.35	-10	36,003	-0.03%
2018/01/03	0	0.00	5	14.40	14.40	-5	36,672	-0.01%
2018/01/02	3	14.23	0	0.00	14.25	3	36,394	0.01%