英業達 (2356)-元大-東泰券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17.1	49.18	22.5	49.18	49.30	-5.4	29,884	-0.02%
2025/01/20	5.1	49.88	12	49.97	49.95	-7	29,944	-0.02%
2025/01/17	5.1	49.01	3.5	49.16	49.40	1.6	30,015	0.01%
2025/01/16	3.1	49.30	11	49.44	49.20	-7.9	30,072	-0.03%
2025/01/15	22	48.94	29.5	49.87	48.60	-7.5	30,214	-0.02%
2025/01/14	40.2	49.75	36	49.23	49.90	4.2	30,175	0.01%
2025/01/13	36	50.37	5	50.50	50.00	31	30,195	0.10%
2025/01/10	30.2	50.97	10	50.65	50.30	20.2	30,038	0.07%
2025/01/09	46.1	51.96	10	51.25	50.80	36.1	29,972	0.12%
2025/01/08	2.5	52.51	39	52.43	52.60	-36.5	30,049	-0.12%
2025/01/07	12.2	52.27	12.8	52.32	51.70	-0.6	29,957	0.00%
2025/01/06	36	52.85	95.1	52.70	52.50	-59	29,991	-0.20%
2025/01/03	11	51.31	40.3	51.86	52.00	-29.3	30,311	-0.10%
2025/01/02	0	0.00	126.8	50.92	50.70	-126.8	30,052	-0.42%	大賣/鉅額交易
2024/12/31	13.2	49.90	2	50.30	50.10	11.2	30,130	0.04%
2024/12/30	112.4	50.60	1	50.60	50.40	111.4	30,316	0.37%	大買/鉅額交易
2024/12/27	27.6	50.63	1.4	50.56	50.80	26.2	30,461	0.09%
2024/12/26	1	50.40	39	50.67	50.50	-38	30,625	-0.12%
2024/12/25	24	50.40	6.1	50.35	50.50	17.9	30,659	0.06%
2024/12/24	13.2	50.13	2	50.60	50.40	11.2	30,776	0.04%
2024/12/23	2	50.25	15.1	50.49	50.20	-13.1	30,907	-0.04%
2024/12/20	8.2	49.85	3	49.63	49.45	5.2	30,851	0.02%
2024/12/19	3	48.53	4	49.48	50.20	-1	30,541	0.00%
2024/12/18	12	48.87	7.6	49.33	49.15	4.4	30,610	0.01%
2024/12/17	0	0.00	1	49.50	49.65	-1	30,646	0.00%
2024/12/16	6.1	48.74	0	0.00	48.50	6.1	30,656	0.02%
2024/12/13	10.1	49.79	12	49.68	49.60	-1.9	30,552	-0.01%
2024/12/12	2	50.38	27.8	50.98	51.00	-25.8	30,400	-0.08%
2024/12/11	0	49.60	3.2	49.52	49.60	-3.2	30,181	-0.01%
2024/12/10	13.3	49.83	9	49.55	49.40	4.3	30,126	0.01%
2024/12/09	6	50.65	56.3	50.99	50.30	-50.3	30,164	-0.17%
2024/12/06	0	50.50	1	50.40	50.50	-1	30,307	0.00%
2024/12/05	29.1	50.70	16	50.57	50.20	13.1	30,450	0.04%
2024/12/04	5	50.26	17	50.30	50.60	-12	30,463	-0.04%
2024/12/03	4.1	49.73	59.3	49.76	50.00	-55.2	30,712	-0.18%
2024/12/02	11.4	49.17	13	48.90	48.95	-1.6	30,725	-0.01%
2024/11/29	32	48.40	9.1	48.93	49.00	23	30,623	0.07%
2024/11/28	19.1	48.65	25	48.44	48.20	-5.9	30,579	-0.02%
2024/11/27	72.3	49.31	18	49.33	48.85	54.3	30,501	0.18%
2024/11/26	14.7	50.28	60.5	50.91	50.80	-45.8	30,200	-0.15%
2024/11/25	48.8	50.84	16.5	51.09	50.20	32.2	29,971	0.11%
2024/11/22	48.5	51.52	20	51.45	50.70	28.5	29,784	0.10%
2024/11/21	83.7	50.21	161.3	50.92	51.00	-77.5	29,252	-0.27%	大賣/
2024/11/20	70.3	49.57	59.1	49.96	49.00	11.2	28,476	0.04%
2024/11/19	55.3	49.63	26	49.53	49.20	29.2	28,204	0.10%
2024/11/18	69.1	49.84	81.8	50.36	48.90	-12.7	28,674	-0.04%
2024/11/15	23.6	49.68	4.1	49.71	49.25	19.5	28,140	0.07%
2024/11/14	39.7	50.31	25	50.10	50.00	14.7	27,995	0.05%
2024/11/13	27.1	50.74	24.3	51.04	51.00	2.8	27,733	0.01%
2024/11/12	276.6	51.53	29	51.07	50.60	247.6	27,894	0.89%	大買/鉅額交易
2024/11/11	51.1	54.03	177.6	53.84	54.10	-126.5	26,518	-0.48%	大賣/鉅額交易
2024/11/08	103.8	52.57	247.6	52.85	52.40	-143.9	25,128	-0.57%	大買/大賣/鉅額交易
2024/11/07	54.5	52.29	68.8	52.59	52.50	-14.3	24,460	-0.06%
2024/11/06	238.6	52.34	289.4	52.32	52.10	-50.8	23,751	-0.21%	大買/大賣/
2024/11/05	28.3	48.65	115	48.52	50.20	-86.7	21,681	-0.40%	大賣/
2024/11/04	13.2	45.58	20	45.72	45.95	-6.8	20,493	-0.03%
2024/11/01	15.1	44.91	26	45.68	45.70	-11	20,988	-0.05%
2024/10/30	5.1	45.46	15	46.06	45.40	-9.9	21,234	-0.05%
2024/10/29	7.1	44.91	5	45.28	45.65	2.1	21,508	0.01%
2024/10/28	21.1	45.55	8.2	45.70	45.40	12.9	21,708	0.06%
2024/10/25	8	45.73	50	46.12	46.30	-42	21,819	-0.19%
2024/10/24	13	45.33	0	0.00	45.20	13	22,355	0.06%
2024/10/23	12.3	45.60	24	45.70	45.85	-11.7	22,689	-0.05%
2024/10/22	36.2	45.97	25	46.16	46.00	11.2	22,828	0.05%
2024/10/21	13.1	45.51	36	45.55	45.60	-22.9	23,182	-0.10%
2024/10/18	46	45.51	33	46.18	45.50	13	23,584	0.06%
2024/10/17	7.7	45.03	9	45.16	45.50	-1.3	24,131	-0.01%
2024/10/16	11.1	44.32	0	0.00	44.80	11.1	24,748	0.04%
2024/10/15	21	44.90	14.1	45.00	44.90	6.9	25,251	0.03%
2024/10/14	24.5	44.37	10	44.37	44.20	14.5	27,071	0.05%
2024/10/11	29.2	44.49	7	44.66	44.40	22.2	28,696	0.08%
2024/10/09	37.9	44.69	63.7	44.66	44.20	-25.8	30,194	-0.09%
2024/10/08	5.2	42.40	2	42.35	42.20	3.2	29,939	0.01%
2024/10/07	22	42.91	8	43.02	43.20	14	29,969	0.05%
2024/10/04	4	44.41	7	44.00	43.80	-3	29,976	-0.01%
2024/10/01	5	43.60	8	44.24	44.40	-3	30,763	-0.01%
2024/09/30	10.5	44.21	7	44.33	43.10	3.5	30,877	0.01%
2024/09/27	29	44.37	5	44.44	44.35	24	30,855	0.08%
2024/09/26	42.3	43.88	1.1	43.70	43.65	41.2	30,817	0.13%
2024/09/25	3.2	44.07	11.3	44.07	43.85	-8.2	30,744	-0.03%
2024/09/24	1.1	43.24	2	43.00	43.30	-0.9	30,618	0.00%
2024/09/23	1	43.50	7	43.64	43.70	-6	30,619	-0.02%
2024/09/20	16	43.82	4	43.78	43.20	12	30,808	0.04%
2024/09/19	6	43.19	9.2	43.36	43.85	-3.2	30,970	-0.01%
2024/09/18	12.6	42.93	7	43.06	42.50	5.6	31,322	0.02%
2024/09/16	6.1	43.50	1	43.35	43.55	5.1	31,613	0.02%
2024/09/13	5.3	42.95	5	42.87	43.05	0.3	32,530	0.00%
2024/09/12	6.4	42.89	6	42.88	42.85	0.4	33,280	0.00%
2024/09/11	2	41.65	2	41.68	41.35	0	33,209	0.00%
2024/09/10	14.1	42.01	7	41.89	41.45	7.1	33,436	0.02%
2024/09/09	9	42.05	4	42.45	42.25	5	33,539	0.01%
2024/09/06	1	42.90	4	43.10	43.30	-3	34,432	-0.01%
2024/09/05	6.1	42.46	21	42.01	41.80	-14.9	34,826	-0.04%
2024/09/04	11	42.04	6	42.03	42.25	5	35,387	0.01%
2024/09/03	10.1	44.92	12	44.94	44.60	-2	35,390	-0.01%
2024/09/02	4.1	45.66	17	45.68	45.45	-12.9	35,440	-0.04%
2024/08/30	8.1	45.84	5	45.84	45.60	3.1	35,672	0.01%
2024/08/29	40.1	45.43	4	45.83	45.80	36.1	35,878	0.10%
2024/08/28	147	46.15	5.1	46.25	46.60	141.9	36,494	0.39%	大買/鉅額交易
2024/08/27	10	45.90	4	45.98	46.00	6	37,017	0.02%
2024/08/26	9	46.16	9	46.10	46.00	0	37,228	0.00%
2024/08/23	5	44.95	13.2	44.84	45.50	-8.2	37,328	-0.02%
2024/08/22	6.1	45.42	13	45.47	45.40	-6.9	37,919	-0.02%
2024/08/21	22	45.83	73.1	45.76	45.35	-51.1	38,297	-0.13%
2024/08/20	56.2	45.97	16.1	46.01	45.90	40	38,158	0.10%
2024/08/19	29	47.47	0	0.00	47.10	29	38,020	0.08%
2024/08/16	4.1	48.06	9.2	48.05	47.55	-5.1	38,811	-0.01%
2024/08/15	2.3	47.65	15	47.60	47.35	-12.7	38,995	-0.03%
2024/08/14	25.2	47.84	8	47.48	47.70	17.2	39,254	0.04%
2024/08/13	112.2	48.45	8	48.04	47.80	104.2	39,065	0.27%	大買/鉅額交易
2024/08/12	14.1	47.80	30	47.91	48.30	-15.9	40,003	-0.04%
2024/08/09	25	46.61	18	46.23	46.15	7	41,267	0.02%
2024/08/08	17.3	44.55	2	45.00	44.20	15.3	41,889	0.04%
2024/08/07	21.2	44.41	16	44.44	44.70	5.2	41,849	0.01%
2024/08/06	36.2	43.71	12.2	43.95	42.95	24	42,300	0.06%
2024/08/05	30.1	44.00	31	44.26	43.35	-1	41,900	0.00%
2024/08/02	38.3	48.09	13	48.15	47.80	25.3	42,073	0.06%
2024/08/01	8.1	49.44	22	49.39	49.65	-13.9	41,833	-0.03%
2024/07/31	33.3	47.79	30	47.91	47.70	3.3	41,593	0.01%
2024/07/30	29.3	47.00	8	46.89	47.30	21.3	41,358	0.05%
2024/07/29	53.4	48.40	16	47.53	47.00	37.4	41,220	0.09%
2024/07/26	39.4	49.98	2	49.80	49.50	37.4	40,585	0.09%
2024/07/23	17.7	51.75	40	51.76	51.60	-22.3	40,254	-0.06%
2024/07/22	50.1	52.14	15	51.42	51.40	35.1	40,188	0.09%
2024/07/19	37.1	54.66	12	54.78	53.60	25.1	39,814	0.06%
2024/07/18	129.9	54.74	23	54.97	54.60	106.9	39,744	0.27%	大買/鉅額交易
2024/07/17	14	57.46	9	57.33	56.40	5	38,942	0.01%
2024/07/16	23.1	56.23	14.5	56.26	56.10	8.6	38,597	0.02%
2024/07/15	140.7	58.14	78.1	60.18	56.60	62.5	38,578	0.16%	大買/
2024/07/12	46.3	58.35	123.7	58.81	59.00	-77.4	36,813	-0.21%	大賣/
2024/07/11	48.6	57.57	99.1	58.24	58.10	-50.6	35,424	-0.14%
2024/07/10	5.6	56.71	83.4	56.90	57.00	-77.8	34,222	-0.23%
2024/07/09	57.6	55.70	32	56.08	56.00	25.6	33,972	0.08%
2024/07/08	90.1	56.28	77	56.61	56.30	13.1	33,963	0.04%
2024/07/05	70.3	56.88	49	57.86	56.40	21.2	33,926	0.06%
2024/07/04	3.2	56.08	11.3	56.17	56.10	-8.1	33,249	-0.02%
2024/07/03	16.1	55.53	3	55.53	55.30	13.1	33,468	0.04%
2024/07/02	6	55.40	4	55.52	55.60	2	33,806	0.01%
2024/07/01	0	0.00	5.4	56.29	56.20	-5.4	34,337	-0.02%
2024/06/28	13	55.97	7.3	56.14	55.80	5.7	34,737	0.02%
2024/06/27	11.5	55.45	28.1	55.46	55.60	-16.7	35,544	-0.05%
2024/06/26	3	56.30	7	56.41	56.30	-4	38,810	-0.01%
2024/06/25	24	55.59	27.3	55.90	56.70	-3.3	39,226	-0.01%
2024/06/24	27.5	57.07	22.5	56.78	57.00	5	39,599	0.01%
2024/06/21	19.3	56.30	18	56.58	56.60	1.3	40,663	0.00%
2024/06/20	34.3	56.76	67	56.88	57.20	-32.7	42,520	-0.08%
2024/06/19	73	55.99	57	55.92	56.20	16	46,809	0.03%
2024/06/18	13	54.80	7	54.96	54.80	6	46,730	0.01%
2024/06/17	23.1	54.56	28	54.79	54.50	-4.9	47,715	-0.01%
2024/06/14	49	55.27	100.9	55.25	55.40	-51.9	48,556	-0.11%
2024/06/13	36.3	55.75	404.4	56.02	55.70	-368.1	48,707	-0.76%	大賣/鉅額交易
2024/06/12	370.3	53.73	241.6	54.06	53.70	128.7	48,391	0.27%	大買/大賣/鉅額交易
2024/06/11	264.2	53.25	229	54.60	52.90	35.2	48,507	0.07%	大買/大賣/
2024/06/07	242.2	53.01	21.7	53.03	53.00	220.5	48,804	0.45%	大買/鉅額交易
2024/06/06	32.3	53.91	19.1	54.28	53.70	13.2	48,606	0.03%
2024/06/05	51.8	54.20	24.1	54.17	53.90	27.7	48,792	0.06%
2024/06/04	40.3	54.57	56	54.78	54.40	-15.7	48,882	-0.03%
2024/06/03	31.4	55.23	64.6	55.18	54.70	-33.2	48,958	-0.07%
2024/05/31	43.2	53.77	32	54.72	53.50	11.2	48,477	0.02%
2024/05/30	47	54.43	10	54.31	54.40	37	48,280	0.08%
2024/05/29	25.4	55.91	20	56.06	55.80	5.4	48,366	0.01%
2024/05/28	48	56.25	73.5	56.52	56.40	-25.5	48,393	-0.05%
2024/05/27	61.4	55.54	110.9	55.89	56.00	-49.5	47,940	-0.10%	大賣/
2024/05/24	4.2	54.93	40	54.85	55.00	-35.8	47,884	-0.07%
2024/05/23	83.8	54.41	42	54.01	54.00	41.8	47,881	0.09%
2024/05/22	78.1	54.97	68.4	55.64	55.70	9.7	48,095	0.02%
2024/05/21	28.5	54.34	61	54.49	54.50	-32.5	48,281	-0.07%
2024/05/20	16.3	53.86	68	54.01	53.40	-51.7	48,296	-0.11%
2024/05/17	74.6	53.40	45	53.45	53.50	29.6	48,261	0.06%
2024/05/16	159.2	53.47	72.6	53.37	53.00	86.6	48,377	0.18%	大買/
2024/05/15	161.4	55.28	88.2	55.22	54.50	73.2	48,175	0.15%	大買/
2024/05/14	36.1	57.37	78.5	57.88	59.00	-42.4	48,292	-0.09%
2024/05/13	40.9	56.77	49.6	56.67	56.80	-8.7	47,778	-0.02%
2024/05/10	51.2	55.16	75.5	56.12	57.00	-24.3	47,990	-0.05%
2024/05/09	15.2	54.35	12	54.45	54.60	3.2	47,504	0.01%
2024/05/08	76	55.17	51.3	54.89	54.40	24.7	47,922	0.05%
2024/05/07	10	52.52	2	52.80	52.80	8	48,030	0.02%
2024/05/06	10	52.52	1	52.90	52.40	9	48,531	0.02%
2024/05/03	15.2	52.11	3.6	52.27	52.00	11.6	49,269	0.02%
2024/05/02	12	52.37	7	52.40	52.50	5	50,453	0.01%
2024/04/30	12	53.35	4.2	53.60	53.10	7.8	51,801	0.02%
2024/04/29	11	53.85	12.5	53.90	53.80	-1.5	54,286	0.00%
2024/04/26	7.4	53.44	6	53.85	53.30	1.4	58,219	0.00%
2024/04/25	10	53.27	8.5	53.18	53.20	1.5	59,561	0.00%
2024/04/24	39	54.35	20.3	54.16	54.30	18.7	59,688	0.03%
2024/04/23	5.6	51.62	6	51.83	51.40	-0.4	59,848	0.00%
2024/04/22	37	51.39	66.3	51.02	50.80	-29.3	60,044	-0.05%
2024/04/19	91.5	53.00	28	53.49	53.00	63.5	60,191	0.11%
2024/04/18	27	53.90	34	54.06	53.70	-7	60,271	-0.01%
2024/04/17	33	54.15	171.5	54.03	54.10	-138.5	60,515	-0.23%	大賣/鉅額交易
2024/04/16	37.6	54.25	39.5	54.04	53.90	-1.8	60,897	0.00%
2024/04/15	34.5	56.46	22.5	56.29	56.00	12	61,158	0.02%
2024/04/12	34.6	57.75	229	57.61	57.40	-194.5	61,335	-0.32%	大賣/鉅額交易
2024/04/11	24.3	57.71	20.2	57.90	58.00	4.1	61,743	0.01%
2024/04/10	33.4	58.16	9.1	57.95	57.80	24.3	61,910	0.04%
2024/04/09	29.5	58.37	37.5	58.26	57.80	-8	62,145	-0.01%
2024/04/08	37.5	58.59	18.1	58.61	58.30	19.4	62,575	0.03%
2024/04/03	23.1	59.38	13.3	59.63	59.20	9.8	63,174	0.02%
2024/04/02	56.5	59.01	31	59.17	59.00	25.5	64,211	0.04%
2024/04/01	62.3	59.38	23	59.28	58.80	39.2	64,903	0.06%
2024/03/29	251.5	60.29	442.3	60.25	59.70	-190.8	65,111	-0.29%	大買/大賣/鉅額交易
2024/03/28	38.3	58.10	25	57.98	58.50	13.3	63,677	0.02%
2024/03/27	41.5	58.05	87	58.23	58.70	-45.5	64,941	-0.07%
2024/03/26	259.7	57.90	90.4	57.47	57.30	169.3	67,153	0.25%	大買/鉅額交易
2024/03/25	221.1	59.91	118	59.23	59.00	103.1	68,852	0.15%	大買/大賣/鉅額交易
2024/03/22	173.2	60.25	894.3	60.58	61.10	-721.1	67,978	-1.06%	大買/大賣/鉅額交易
2024/03/21	27	55.48	158.1	55.34	56.20	-131.1	64,559	-0.20%	大賣/鉅額交易
2024/03/20	71.2	55.21	207.7	56.56	54.30	-136.5	70,266	-0.19%	大賣/鉅額交易
2024/03/19	47	55.96	34.4	56.08	56.10	12.6	69,501	0.02%
2024/03/18	18.6	54.12	61	54.45	55.70	-42.4	68,858	-0.06%
2024/03/15	140.4	54.73	13	55.25	54.10	127.4	68,641	0.19%	大買/鉅額交易
2024/03/14	228.2	55.48	21	55.56	54.90	207.2	68,074	0.30%	大買/鉅額交易
2024/03/13	79.1	56.19	101	56.85	54.70	-21.9	67,758	-0.03%	大賣/
2024/03/12	20.2	55.27	40	55.34	55.60	-19.8	66,957	-0.03%
2024/03/11	82.2	55.34	119	55.11	54.90	-36.8	67,023	-0.05%	大賣/
2024/03/08	47.2	54.53	54.1	54.44	54.20	-6.9	66,858	-0.01%
2024/03/07	162.2	55.88	35	55.30	55.10	127.2	66,625	0.19%	大買/鉅額交易
2024/03/06	56.6	56.29	18	56.32	56.60	38.6	66,404	0.06%
2024/03/05	28.2	56.23	102.5	56.42	56.50	-74.3	67,155	-0.11%	大賣/
2024/03/04	111.5	55.93	27.6	56.28	55.60	83.9	66,969	0.13%	大買/
2024/03/01	17.7	55.81	60.5	55.98	56.00	-42.8	66,771	-0.06%
2024/02/29	33.6	54.53	77	54.91	55.00	-43.4	66,756	-0.07%
2024/02/27	83.7	54.57	49.3	54.20	54.10	34.4	66,677	0.05%
2024/02/26	15.5	55.04	216	54.83	55.00	-200.5	66,400	-0.30%	大賣/鉅額交易
2024/02/23	263.3	56.33	134	55.54	55.10	129.3	66,815	0.19%	大買/大賣/鉅額交易
2024/02/22	327	56.96	92	56.66	56.30	235	67,141	0.35%	大買/鉅額交易
2024/02/21	320	56.69	15	56.73	56.60	305	66,636	0.46%	大買/鉅額交易
2024/02/20	75.7	56.53	36.2	56.84	57.00	39.5	66,559	0.06%
2024/02/19	95.4	56.94	51	57.45	56.50	44.4	66,604	0.07%
2024/02/16	371.2	57.80	774.5	57.84	58.10	-403.4	66,459	-0.61%	大買/大賣/鉅額交易
2024/02/15	431	57.66	216.6	58.30	58.00	214.4	65,602	0.33%	大買/大賣/鉅額交易
2024/02/05	80	56.51	74.2	56.40	56.50	5.8	64,313	0.01%
2024/02/02	158	56.21	105.5	56.21	56.30	52.5	63,794	0.08%	大買/大賣/