南亞科 (2408)-元大-東泰券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	30.03	30.10	-2	16,546	-0.01%
2025/01/21	14	30.12	1	30.05	30.00	13	16,418	0.08%
2025/01/20	7.2	29.67	10	30.19	30.80	-2.8	16,227	-0.02%
2025/01/17	1	29.50	2	29.50	29.55	-1	15,936	-0.01%
2025/01/16	10	29.15	9	29.26	28.85	1	15,704	0.01%
2025/01/15	13	27.74	8	27.81	28.00	5	14,985	0.03%
2025/01/14	0	0.00	8	26.04	26.65	-8	14,638	-0.05%
2025/01/13	7	25.29	8	25.21	25.40	-1	14,418	-0.01%
2025/01/10	12	26.14	5	26.46	25.95	7	14,204	0.05%
2025/01/09	19	26.32	6	25.95	25.75	13	14,043	0.09%
2025/01/08	10	27.62	1	28.55	27.45	9	13,662	0.07%
2025/01/07	32	28.26	19.2	28.94	28.40	12.8	13,434	0.10%
2025/01/06	10	27.80	9	28.10	27.60	1	12,995	0.01%
2025/01/03	5.1	28.07	3	29.08	27.65	2.1	12,885	0.02%
2025/01/02	18	28.58	7	28.71	28.45	11	12,891	0.09%
2024/12/31	16	29.13	3	29.22	29.25	13	12,979	0.10%
2024/12/30	10	30.17	0	0.00	29.75	10	12,973	0.08%
2024/12/27	2	30.50	0	0.00	30.80	2	12,986	0.02%
2024/12/26	10	30.82	0	0.00	30.70	10	13,091	0.08%
2024/12/25	9	31.25	11	31.34	31.20	-2	13,331	-0.02%
2024/12/24	9	32.04	14	32.13	31.90	-5	13,616	-0.04%
2024/12/23	2	31.25	6	31.44	31.00	-4	13,577	-0.03%
2024/12/20	8	30.96	5	30.73	30.40	3	13,529	0.02%
2024/12/19	13	32.60	8	32.61	31.85	5	13,467	0.04%
2024/12/18	7.3	31.67	6	31.73	32.20	1.3	13,575	0.01%
2024/12/17	13	30.67	26.6	30.61	30.75	-13.6	13,289	-0.10%
2024/12/16	12.1	29.09	16	29.27	28.80	-3.9	12,912	-0.03%
2024/12/13	21	29.63	3	29.67	29.40	18	12,447	0.14%
2024/12/12	66	31.19	10	31.04	30.90	56	12,253	0.46%
2024/12/11	11.2	30.68	21	30.75	30.50	-9.8	12,199	-0.08%
2024/12/10	13	32.51	9	32.68	32.30	4	11,858	0.03%
2024/12/09	7	32.75	8	32.63	32.50	-1	11,938	-0.01%
2024/12/06	8	33.26	9	33.52	33.15	-1	11,897	-0.01%
2024/12/05	4.3	33.15	8	33.19	33.00	-3.8	11,966	-0.03%
2024/12/04	20.7	33.55	5	33.60	33.25	15.7	12,208	0.13%
2024/12/03	13	33.33	14	33.58	33.80	-1	12,473	-0.01%
2024/12/02	6	33.38	2	33.18	33.05	4	12,412	0.03%
2024/11/29	12	33.16	10.1	33.45	33.45	2	12,227	0.02%
2024/11/28	9.1	33.99	2	33.78	33.75	7.1	12,033	0.06%
2024/11/27	6	35.22	6	35.17	34.95	0	11,826	0.00%
2024/11/26	13	35.97	4	36.26	35.80	9	11,816	0.08%
2024/11/25	16	36.03	4	36.05	36.30	12	11,794	0.10%
2024/11/22	5	36.19	3	36.80	35.85	2	11,646	0.02%
2024/11/21	3	36.17	0	0.00	36.65	3	11,679	0.03%
2024/11/20	6	36.24	13	36.63	36.25	-7	11,639	-0.06%
2024/11/19	7	36.96	0	0.00	37.05	7	11,566	0.06%
2024/11/15	0	0.00	1	37.80	37.50	-1	11,635	-0.01%
2024/11/14	7	37.14	0	0.00	36.85	7	11,699	0.06%
2024/11/13	20	37.84	2	38.38	38.15	18	11,556	0.16%
2024/11/12	6	39.22	1	39.15	39.00	5	11,466	0.04%
2024/11/11	0	0.00	7	40.35	40.40	-7	11,406	-0.06%
2024/11/08	9	41.07	1	41.35	40.70	8	11,613	0.07%
2024/11/07	0	0.00	6	41.70	42.05	-6	11,757	-0.05%
2024/11/06	0	0.00	3	40.77	40.75	-3	11,982	-0.03%
2024/11/05	3.3	39.80	1	40.00	40.05	2.3	12,510	0.02%
2024/11/04	7	40.51	4	40.05	40.20	3	12,653	0.02%
2024/11/01	8	41.46	1	41.55	41.45	7	12,822	0.05%
2024/10/30	5	42.30	2	43.08	42.30	3	13,075	0.02%
2024/10/29	6	42.48	0	0.00	42.30	6	13,213	0.05%
2024/10/28	2	42.90	5	43.12	43.35	-3	13,314	-0.02%
2024/10/25	1	43.15	0	0.00	43.05	1	13,557	0.01%
2024/10/24	8	43.13	0	43.15	42.90	8	13,732	0.06%
2024/10/23	3	43.85	11	43.80	43.65	-8	14,310	-0.06%
2024/10/22	3	43.93	0	0.00	44.20	3	14,859	0.02%
2024/10/21	2	44.03	9	44.62	44.60	-7	15,240	-0.05%
2024/10/18	8	44.20	5.1	44.42	43.85	2.9	15,609	0.02%
2024/10/17	0	0.00	13	44.09	44.30	-13	15,670	-0.08%
2024/10/16	8	42.73	0	0.00	42.65	8	15,889	0.05%
2024/10/15	0.2	44.15	10	44.07	44.05	-9.8	15,885	-0.06%
2024/10/14	4	43.54	8	43.21	43.80	-4	15,930	-0.03%
2024/10/11	12	42.43	1	42.50	42.50	11	16,035	0.07%
2024/10/09	14	43.80	2	44.70	43.50	12	16,358	0.07%
2024/10/08	11.4	44.32	2	44.05	44.40	9.4	16,377	0.06%
2024/10/07	15	44.80	14	45.18	45.15	1	16,439	0.01%
2024/10/04	3	45.70	0	0.00	45.50	3	16,357	0.02%
2024/10/01	15	46.53	1	46.40	46.25	14	16,285	0.09%
2024/09/30	11	47.60	8	48.04	47.35	3	16,602	0.02%
2024/09/27	5.1	48.05	22	48.17	48.15	-16.9	17,181	-0.10%
2024/09/26	49	47.80	19	48.31	47.30	30	17,050	0.18%
2024/09/25	2.1	47.15	7	47.14	47.30	-4.9	16,797	-0.03%
2024/09/24	8	46.03	4	46.18	46.35	4	16,751	0.02%
2024/09/23	11	46.78	17	46.87	46.65	-6	16,790	-0.04%
2024/09/20	7	45.61	3	45.78	45.80	4	16,769	0.02%
2024/09/19	1	45.10	0.1	45.25	45.25	0.9	16,411	0.01%
2024/09/18	9.1	45.81	0	0.00	45.20	9.1	16,706	0.05%
2024/09/16	6	46.45	2	46.70	46.60	4	16,958	0.02%
2024/09/13	2	46.20	0	0.00	46.30	2	17,698	0.01%
2024/09/12	3	46.30	11	46.51	46.95	-8	18,166	-0.04%
2024/09/11	1.1	45.48	14	45.48	45.10	-13	18,966	-0.07%
2024/09/10	20.1	45.15	1	45.65	44.50	19.1	19,228	0.10%
2024/09/09	6	45.78	2	45.75	46.05	4	19,114	0.02%
2024/09/06	7.4	46.23	0	0.00	46.45	7.4	19,178	0.04%
2024/09/05	25	47.09	1.1	46.17	46.00	23.9	19,045	0.13%
2024/09/04	29	47.40	7.5	47.91	47.55	21.5	18,779	0.11%
2024/09/03	8	50.49	0	0.00	50.00	8	18,364	0.04%
2024/09/02	5	52.06	1	52.40	51.60	4	18,236	0.02%
2024/08/30	4	53.15	12	52.98	52.70	-8	18,197	-0.04%
2024/08/29	8	53.03	2	53.55	53.40	6	18,121	0.03%
2024/08/28	2	53.20	32	53.14	53.50	-30	18,036	-0.17%
2024/08/27	4	53.00	1	53.10	53.20	3	18,070	0.02%
2024/08/26	1.1	54.51	1	54.60	53.80	0.1	18,271	0.00%
2024/08/23	5	53.36	0	0.00	54.10	5	18,292	0.03%
2024/08/22	2	54.55	0.5	54.60	54.80	1.5	18,347	0.01%
2024/08/21	5	54.88	5	55.20	54.60	0	18,411	0.00%
2024/08/20	3	56.27	15	56.10	55.70	-12	18,403	-0.06%
2024/08/19	2	56.25	8	56.73	56.60	-6	18,362	-0.03%
2024/08/16	0.1	55.90	13.1	55.91	55.70	-13	18,373	-0.07%
2024/08/15	14	54.48	7	54.54	54.60	7	18,359	0.04%
2024/08/14	5	55.24	23	55.44	54.30	-18	18,399	-0.10%
2024/08/13	7	52.91	0	0.00	52.80	7	18,567	0.04%
2024/08/12	23	53.29	31	53.09	53.00	-8	18,717	-0.04%
2024/08/09	22	50.93	23.1	51.08	51.00	-1.1	18,508	-0.01%
2024/08/08	15.1	49.32	5	49.61	49.50	10.1	18,285	0.06%
2024/08/07	32.1	49.21	10	49.61	50.00	22.1	18,048	0.12%
2024/08/06	7.5	49.26	7	50.47	49.90	0.5	17,591	0.00%
2024/08/05	34.1	49.99	4	49.85	49.95	30.1	17,592	0.17%
2024/08/02	46.2	55.99	3	56.23	54.90	43.2	17,235	0.25%
2024/08/01	22	58.05	6	58.35	58.30	16	17,135	0.09%
2024/07/31	3.6	56.85	4	57.23	57.10	-0.4	17,273	0.00%
2024/07/30	11.6	56.30	3	56.80	57.10	8.6	17,246	0.05%
2024/07/29	19.1	58.05	5	58.06	57.50	14.1	17,065	0.08%
2024/07/26	27	57.77	8	57.99	58.10	19	16,991	0.11%
2024/07/23	38.3	61.18	3.2	60.93	60.60	35.1	16,523	0.21%
2024/07/22	41.1	62.38	0	0.00	61.90	41.1	16,086	0.26%
2024/07/19	63.3	65.03	0	66.10	64.20	63.3	15,835	0.40%
2024/07/18	3.1	66.37	0.1	66.90	67.00	3	15,652	0.02%
2024/07/17	23.2	67.11	3	67.47	66.90	20.2	15,650	0.13%
2024/07/16	7	68.04	3	68.50	67.50	4	15,535	0.03%
2024/07/15	17.1	67.80	0.1	68.20	67.70	17	15,648	0.11%
2024/07/12	4.5	68.92	0	0.00	68.50	4.5	15,621	0.03%
2024/07/11	31.3	69.09	8	70.49	70.10	23.3	15,666	0.15%
2024/07/10	6	72.27	2	72.70	72.30	4	15,527	0.03%
2024/07/09	2	72.45	15	72.57	73.00	-13	15,532	-0.08%
2024/07/08	1.5	73.37	33.5	74.05	74.50	-32	15,747	-0.20%
2024/07/05	1	73.89	2	73.40	73.90	-1	16,007	-0.01%
2024/07/04	3	73.97	11	73.90	74.10	-8	16,408	-0.05%
2024/07/03	9.4	72.61	58	72.12	73.70	-48.6	16,088	-0.30%
2024/07/02	0	0.00	23	68.45	68.30	-23	15,538	-0.15%
2024/07/01	0	0.00	1	69.00	69.00	-1	15,511	-0.01%
2024/06/28	0.1	69.40	1	69.59	69.70	-0.9	15,668	-0.01%
2024/06/27	22.1	68.12	3	68.23	68.20	19.1	15,810	0.12%
2024/06/26	11	68.82	16	69.00	68.50	-5	15,710	-0.03%
2024/06/25	14.1	68.21	1	68.02	68.50	13.1	15,767	0.08%
2024/06/24	49.4	70.36	12	69.76	69.10	37.4	15,697	0.24%
2024/06/21	12.8	72.45	25	72.46	72.20	-12.2	15,637	-0.08%
2024/06/20	25.1	73.47	45.2	73.53	72.70	-20.1	15,471	-0.13%
2024/06/19	43.2	71.37	54.3	70.79	70.70	-11.1	15,962	-0.07%
2024/06/18	32.3	68.96	94.4	71.25	72.00	-62.1	16,560	-0.37%
2024/06/17	0.1	67.80	18.4	67.70	67.90	-18.3	15,775	-0.12%
2024/06/14	7	66.19	0	0.00	66.20	7	15,581	0.04%
2024/06/13	1.1	66.18	23	66.07	66.00	-21.9	15,721	-0.14%
2024/06/12	5	64.60	2	64.70	64.60	3	15,630	0.02%
2024/06/11	19.1	64.46	2	64.75	64.30	17.1	15,745	0.11%
2024/06/07	0	0.00	6	64.35	64.80	-6	16,043	-0.04%
2024/06/06	10.1	63.30	1	63.90	63.40	9.1	16,144	0.06%
2024/06/05	0.5	63.20	1	63.10	63.00	-0.6	16,354	0.00%
2024/06/04	6.9	63.40	0	63.40	63.20	6.9	16,538	0.04%
2024/06/03	3	64.37	4.8	64.64	64.20	-1.8	16,685	-0.01%
2024/05/31	7	64.94	8	64.96	64.50	-1	16,864	-0.01%
2024/05/30	13	65.71	5	65.44	64.80	8	16,820	0.05%
2024/05/28	7.7	66.21	14	66.34	66.50	-6.3	16,850	-0.04%
2024/05/27	2	64.85	8	65.20	64.80	-6	16,831	-0.04%
2024/05/24	1	64.70	3	64.67	64.40	-2	17,000	-0.01%
2024/05/23	1	64.70	1	64.90	64.20	0	17,055	0.00%
2024/05/22	16	64.36	8	64.38	64.60	8	17,322	0.05%
2024/05/21	2	63.60	4	63.88	63.50	-2	17,410	-0.01%
2024/05/20	3	63.00	3	63.53	63.30	0	17,471	0.00%
2024/05/17	17.2	62.90	1	62.50	62.80	16.2	17,533	0.09%
2024/05/16	6	64.05	0	0.00	64.00	6	17,405	0.03%
2024/05/15	12	64.93	0	0.00	64.60	12	17,529	0.07%
2024/05/14	0	0.00	3	65.23	64.80	-3	18,106	-0.02%
2024/05/13	0	0.00	1	64.70	64.40	-1	18,155	-0.01%
2024/05/10	5	63.92	1	64.20	64.40	4	18,236	0.02%
2024/05/09	29	64.77	3	65.37	64.00	26	18,117	0.14%
2024/05/08	0	0.00	4	67.00	66.60	-4	17,883	-0.02%
2024/05/07	18	67.46	8	67.46	66.80	10	17,914	0.06%
2024/05/06	5	67.14	23	67.92	66.90	-18	17,662	-0.10%
2024/05/03	5	66.08	17	66.98	65.80	-12	17,378	-0.07%
2024/05/02	0	0.00	1	66.30	66.60	-1	17,305	-0.01%
2024/04/30	8	66.54	19	66.92	66.10	-11	17,441	-0.06%
2024/04/29	1	67.10	13	66.98	67.50	-12	17,653	-0.07%
2024/04/26	5	65.64	2.1	65.65	65.70	2.9	17,681	0.02%
2024/04/25	2.1	65.63	10	66.15	65.60	-7.9	17,603	-0.04%
2024/04/24	13	65.32	18	65.51	65.50	-5	17,558	-0.03%
2024/04/23	5	61.84	5	62.34	62.80	0	17,548	0.00%
2024/04/22	18	60.97	6.1	61.34	61.20	11.9	17,538	0.07%
2024/04/19	37	62.29	2	62.25	62.00	35	17,518	0.20%
2024/04/18	7	64.11	6.3	64.93	64.30	0.8	17,403	0.00%
2024/04/17	45	64.86	0	0.00	64.50	45	17,751	0.25%
2024/04/16	65.5	66.43	4	65.50	65.50	61.5	17,642	0.35%
2024/04/15	12	69.90	6	70.17	70.00	6	17,334	0.03%
2024/04/12	11.1	71.48	7.2	71.64	71.80	3.9	17,232	0.02%
2024/04/11	3	69.43	8	70.45	70.60	-5	16,845	-0.03%
2024/04/10	10.5	70.09	120.9	69.37	70.20	-110.4	16,560	-0.67%	大賣/鉅額交易
2024/04/09	15	68.09	213	68.77	68.40	-198	16,334	-1.21%	大賣/鉅額交易
2024/04/08	8	68.63	10	68.68	68.10	-2	16,321	-0.01%
2024/04/03	12.1	67.95	3	68.13	68.20	9.1	16,271	0.06%
2024/04/02	29.3	69.99	7.6	69.34	69.10	21.6	16,456	0.13%
2024/04/01	6	68.93	30	69.10	69.40	-24	16,546	-0.15%
2024/03/29	3	67.70	3.8	67.65	67.70	-0.8	16,468	0.00%
2024/03/28	46.1	68.14	42	67.97	67.60	4.1	16,442	0.02%
2024/03/27	30	67.99	2	68.05	67.90	28	16,791	0.17%
2024/03/26	69.4	68.36	13	68.52	68.10	56.4	16,954	0.33%
2024/03/25	6.6	68.24	4	68.35	68.50	2.6	16,725	0.02%
2024/03/22	44.9	69.95	62.2	69.98	69.60	-17.4	16,622	-0.10%
2024/03/21	16.2	64.77	68	66.25	67.60	-51.8	15,466	-0.33%
2024/03/20	7.1	62.07	4	62.30	61.50	3.1	14,939	0.02%
2024/03/19	15	62.55	6	62.33	62.30	9	15,179	0.06%
2024/03/18	14.1	62.73	4	62.58	62.40	10.1	15,160	0.07%
2024/03/15	8	63.75	5	63.94	63.90	3	15,090	0.02%
2024/03/14	10	63.61	4	63.55	63.80	6	15,053	0.04%
2024/03/13	18.5	64.10	2	65.60	63.30	16.5	15,008	0.11%
2024/03/12	21	65.66	11	65.64	65.70	10	14,785	0.07%
2024/03/11	2	66.35	9	66.58	65.80	-7	14,793	-0.05%
2024/03/08	12.2	65.60	3	64.90	65.00	9.2	14,679	0.06%
2024/03/07	2	65.60	7	66.59	65.70	-5	14,685	-0.03%
2024/03/06	24.1	65.33	4	65.18	65.10	20	14,756	0.14%
2024/03/05	2	65.95	4	65.90	65.80	-2	15,155	-0.01%
2024/03/04	3	66.47	5	67.14	66.50	-2	15,704	-0.01%
2024/03/01	8.7	66.39	0	0.00	66.30	8.7	16,281	0.05%
2024/02/29	2	67.20	7	67.41	67.30	-5	16,437	-0.03%
2024/02/27	26.4	67.13	10	68.11	66.30	16.4	16,604	0.10%
2024/02/26	2.5	67.62	1.5	67.77	67.90	1	16,550	0.01%
2024/02/23	16	68.13	4.3	68.53	67.70	11.7	16,648	0.07%
2024/02/22	10.2	67.31	1	68.00	68.10	9.2	16,559	0.06%
2024/02/21	1	67.30	1	68.30	67.30	0	16,631	0.00%
2024/02/20	7	67.16	30	67.36	67.80	-23	16,506	-0.14%
2024/02/19	18	65.66	12	66.17	66.60	6	16,388	0.04%
2024/02/16	21	65.30	12	65.67	65.90	9	16,442	0.05%
2024/02/15	43.1	65.84	3	67.43	65.40	40.1	16,233	0.25%
2024/02/05	5	68.20	1	66.80	68.20	4	15,749	0.03%
2024/02/02	18	68.06	1	68.10	67.60	17	15,710	0.11%
2024/01/31	8	69.24	5	68.90	68.70	3	15,589	0.02%