京元電子 (2449)-元大-東泰券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.5	113.30	5	113.40	113.50	4.5	16,942	0.03%
2025/01/20	13.3	113.97	20	113.08	114.00	-6.7	17,195	-0.04%
2025/01/17	17	109.71	18	109.94	111.00	-1	17,330	-0.01%
2025/01/16	29.2	110.03	23	110.48	109.00	6.2	17,506	0.04%
2025/01/15	13.9	109.95	11	108.27	107.50	2.9	17,902	0.02%
2025/01/14	33.1	111.54	12	112.08	111.50	21.1	18,163	0.12%
2025/01/13	19	113.97	16	115.44	112.00	3	18,772	0.02%
2025/01/10	6	119.00	15	119.60	119.00	-9	19,195	-0.05%
2025/01/09	7	120.43	20	120.95	118.50	-13	19,943	-0.07%
2025/01/08	10.6	119.29	9.1	119.50	119.00	1.5	20,147	0.01%
2025/01/07	16.1	120.48	31	121.18	119.50	-14.9	20,467	-0.07%
2025/01/06	1	116.50	4	116.25	116.50	-3	21,083	-0.01%
2025/01/03	1	113.51	0	113.50	113.50	1	22,094	0.00%
2025/01/02	3.1	112.34	10.1	113.30	113.00	-7.1	22,145	-0.03%
2024/12/31	14	111.14	12	111.42	111.50	2	22,250	0.01%
2024/12/30	21.3	111.74	0	0.00	110.00	21.3	22,223	0.10%
2024/12/27	3	115.33	6	115.67	115.50	-3	22,104	-0.01%
2024/12/26	4.1	115.88	11	116.45	115.50	-6.9	22,329	-0.03%
2024/12/25	8	115.13	18	116.31	117.00	-10	22,732	-0.04%
2024/12/24	19.1	115.67	27	116.13	114.00	-7.9	22,876	-0.03%
2024/12/23	28.4	116.22	19	116.13	115.50	9.4	23,239	0.04%
2024/12/20	21.2	116.18	25	116.78	116.50	-3.8	23,192	-0.02%
2024/12/19	3.1	114.36	5.1	115.67	116.00	-2	23,109	-0.01%
2024/12/18	18	113.08	8	112.94	115.50	10	23,262	0.04%
2024/12/17	21.1	110.14	8	109.69	109.50	13.1	23,042	0.06%
2024/12/16	21	115.54	8	115.75	111.50	13	22,677	0.06%
2024/12/13	2.1	119.00	10	119.15	119.00	-7.9	22,226	-0.04%
2024/12/12	67	116.72	59	117.37	116.00	8	22,189	0.04%
2024/12/11	68.1	116.81	59	115.89	117.00	9.1	22,331	0.04%
2024/12/10	62	118.26	58	118.91	117.50	4	22,115	0.02%
2024/12/09	38.8	122.60	22	121.34	121.00	16.8	21,944	0.08%
2024/12/06	61	127.30	57	127.05	125.50	4	21,763	0.02%
2024/12/05	59.3	127.58	46.1	127.54	126.50	13.2	21,498	0.06%
2024/12/04	48.1	126.05	53	125.56	126.00	-4.9	21,411	-0.02%
2024/12/03	49.3	127.96	50.3	129.26	127.50	-1	21,505	0.00%
2024/12/02	61	126.60	51	127.00	127.00	10	21,499	0.05%
2024/11/29	27	125.04	45	124.90	126.50	-18	21,457	-0.08%
2024/11/28	28.1	122.27	26	123.04	123.50	2.1	21,465	0.01%
2024/11/27	54.3	124.05	51	125.29	123.00	3.3	21,505	0.02%
2024/11/26	49.4	126.36	52	125.98	125.50	-2.6	21,573	-0.01%
2024/11/25	157.7	130.12	58	129.23	128.00	99.7	21,598	0.46%	大買/
2024/11/22	95.3	128.55	74	129.27	130.00	21.3	21,492	0.10%
2024/11/21	23.3	126.46	21	126.29	126.50	2.3	21,304	0.01%
2024/11/20	59	126.38	47	125.45	126.50	12	21,329	0.06%
2024/11/19	55	126.34	61.1	126.67	127.00	-6.1	21,301	-0.03%
2024/11/18	61	121.36	56.3	120.99	121.50	4.7	21,316	0.02%
2024/11/15	80.5	123.85	25	124.08	124.00	55.5	21,285	0.26%
2024/11/14	83	125.93	20	125.65	126.00	63	21,602	0.29%
2024/11/13	81.4	128.79	28	130.11	128.50	53.4	21,565	0.25%
2024/11/12	49.1	130.24	40	130.56	130.00	9.1	22,011	0.04%
2024/11/11	75.7	132.13	56	132.49	133.50	19.7	22,037	0.09%
2024/11/08	55.6	139.84	52.2	139.58	139.50	3.4	22,318	0.02%
2024/11/07	159.3	139.08	71	139.83	139.00	88.3	22,532	0.39%	大買/
2024/11/06	68.1	134.96	296.3	134.61	137.00	-228.2	22,369	-1.02%	大賣/鉅額交易
2024/11/05	45.4	129.66	61.5	129.98	130.00	-16.1	22,456	-0.07%
2024/11/04	51.1	127.77	56	126.11	128.50	-4.9	22,804	-0.02%
2024/11/01	21.5	126.01	21	127.43	127.50	0.5	23,150	0.00%
2024/10/30	56	125.32	56.1	124.70	125.50	-0.1	23,449	0.00%
2024/10/29	46.8	125.52	42	126.24	125.50	4.8	23,768	0.02%
2024/10/28	17	129.85	8	131.13	128.50	9	23,766	0.04%
2024/10/25	48	130.69	35	130.39	130.50	13	23,849	0.05%
2024/10/24	267.9	132.14	53.2	132.03	130.00	214.7	23,944	0.90%	大買/鉅額交易
2024/10/23	47.4	135.16	42	135.39	134.50	5.4	24,098	0.02%
2024/10/22	62	135.01	97.3	135.02	136.00	-35.3	24,110	-0.15%
2024/10/21	58.2	131.10	193.5	131.62	131.00	-135.3	24,029	-0.56%	大賣/鉅額交易
2024/10/18	112.1	130.79	63	128.29	127.50	49.1	23,928	0.21%	大買/
2024/10/17	74.1	135.63	161.2	134.90	134.50	-87.1	23,727	-0.37%	大賣/
2024/10/16	31.1	129.20	50.1	131.42	133.50	-19	23,804	-0.08%
2024/10/15	42	127.49	42	128.35	128.00	0	23,553	0.00%
2024/10/14	52.2	126.53	71	126.88	128.00	-18.8	23,551	-0.08%
2024/10/11	323.5	126.20	91	125.41	125.50	232.5	23,615	0.98%	大買/鉅額交易
2024/10/09	54	121.07	392.3	120.62	124.50	-338.3	22,948	-1.47%	大賣/鉅額交易
2024/10/08	50	111.58	53	112.39	113.50	-3	22,355	-0.01%
2024/10/07	42	111.55	38	112.05	111.50	4	23,578	0.02%
2024/10/04	47	108.76	36	107.94	108.50	11	24,053	0.05%
2024/10/01	46	111.07	47	113.27	112.00	-1	24,066	0.00%
2024/09/30	71	113.63	53.5	113.57	112.50	17.5	24,402	0.07%
2024/09/27	37.5	117.48	66.1	117.77	117.50	-28.6	24,771	-0.12%
2024/09/26	47	114.14	45.1	112.76	112.50	1.9	25,175	0.01%
2024/09/25	58	113.92	66.1	113.81	112.50	-8.1	25,341	-0.03%
2024/09/24	38	106.45	34	107.76	107.00	4	25,171	0.02%
2024/09/23	31.1	107.53	23	108.50	107.00	8.1	25,309	0.03%
2024/09/20	8	113.69	5	112.50	110.00	3	25,970	0.01%
2024/09/19	9.2	111.36	0	0.00	110.50	9.2	26,277	0.04%
2024/09/18	19	111.53	14	111.32	110.00	5	27,390	0.02%
2024/09/16	25	114.96	22	115.07	114.50	3	27,812	0.01%
2024/09/13	31.9	116.55	24	115.75	115.00	7.9	28,501	0.03%
2024/09/12	14.2	115.49	21	117.17	118.00	-6.9	29,275	-0.02%
2024/09/11	10	112.00	10	112.50	112.50	0	29,669	0.00%
2024/09/10	47	111.49	43	109.48	110.50	4	30,480	0.01%
2024/09/09	80	111.94	30	110.82	113.00	50	30,984	0.16%
2024/09/06	13.1	111.50	12	110.96	111.50	1.1	31,500	0.00%
2024/09/05	16	113.13	17	115.09	112.00	-1	31,529	0.00%
2024/09/04	73	112.36	27	114.76	114.50	46	31,704	0.15%
2024/09/03	11	118.46	1	118.00	118.00	10	31,520	0.03%
2024/09/02	0.1	120.50	0	120.50	121.00	0.1	31,502	0.00%
2024/08/30	14	120.46	13.5	120.83	121.00	0.5	31,653	0.00%
2024/08/29	22	120.18	23	119.57	120.50	-1	31,814	0.00%
2024/08/28	164	121.29	3	121.33	120.50	161	31,998	0.50%	大買/鉅額交易
2024/08/27	28	119.07	25	119.82	119.50	3	32,160	0.01%
2024/08/26	23	122.65	24	121.56	121.00	-1	32,198	0.00%
2024/08/23	32	118.75	31.5	119.63	123.00	0.5	32,211	0.00%
2024/08/22	24	120.02	21	120.12	120.00	3	32,191	0.01%
2024/08/21	46	119.58	45.2	119.75	120.00	0.9	32,225	0.00%
2024/08/20	46	122.68	46.3	121.96	122.00	-0.2	32,103	0.00%
2024/08/19	18	122.78	22.3	123.33	123.50	-4.3	32,090	-0.01%
2024/08/16	4	123.75	5	123.60	122.00	-1	32,100	0.00%
2024/08/15	19	119.58	22	119.57	119.00	-3	31,787	-0.01%
2024/08/14	27	119.43	39	120.88	119.50	-12	31,898	-0.04%
2024/08/13	13.1	116.85	5	117.50	117.00	8.1	31,591	0.03%
2024/08/12	27.4	116.16	40	117.50	118.50	-12.7	31,497	-0.04%
2024/08/09	1	109.59	64.9	112.28	113.50	-63.8	30,676	-0.21%
2024/08/08	13	102.95	8.1	103.28	103.50	4.9	30,286	0.02%
2024/08/07	24	103.56	15	103.36	102.50	9	30,096	0.03%
2024/08/06	12	96.40	13.3	94.98	97.40	-1.3	29,583	0.00%
2024/08/05	14.4	93.42	8.2	94.17	93.70	6.2	29,407	0.02%
2024/08/02	34.3	104.90	1	103.00	103.50	33.3	29,111	0.11%
2024/08/01	9	112.28	9	112.61	113.00	0	29,055	0.00%
2024/07/31	21.3	105.72	11	105.45	105.00	10.3	29,347	0.03%
2024/07/30	49	106.55	47	105.26	106.50	2	29,260	0.01%
2024/07/29	5	108.50	0	0.00	105.50	5	29,156	0.02%
2024/07/26	36.1	107.72	33.2	109.39	108.50	2.9	29,181	0.01%
2024/07/23	59.6	112.64	59	112.18	112.50	0.6	29,559	0.00%
2024/07/22	45.3	115.00	44.7	116.12	112.00	0.5	29,391	0.00%
2024/07/19	20.1	121.00	8.2	121.82	119.50	11.8	29,053	0.04%
2024/07/18	20.5	119.19	3	119.17	119.00	17.5	29,038	0.06%
2024/07/17	14.4	125.69	6	126.25	127.50	8.4	28,590	0.03%
2024/07/16	24	128.38	17	129.00	129.00	7	28,137	0.02%
2024/07/15	12.2	127.42	14	128.39	128.50	-1.8	27,632	-0.01%
2024/07/12	28	125.90	2	126.00	127.50	26	27,348	0.10%
2024/07/11	16.6	132.85	2	133.25	131.00	14.6	27,105	0.05%
2024/07/10	8.6	132.14	6	134.50	135.00	2.6	26,856	0.01%
2024/07/09	56.5	136.10	41.2	133.44	131.50	15.3	26,450	0.06%
2024/07/08	24	121.94	40.7	128.42	133.00	-16.7	25,214	-0.07%
2024/07/05	16	118.78	11.7	119.76	121.00	4.3	24,682	0.02%
2024/07/04	22.2	119.41	271.1	119.73	119.50	-248.9	24,640	-1.01%	大賣/鉅額交易
2024/07/03	12	116.08	52	115.97	117.50	-40	24,241	-0.16%
2024/07/02	40.8	111.17	23	113.24	111.50	17.8	23,730	0.07%
2024/07/01	82.3	116.69	15	116.87	116.50	67.3	22,990	0.29%
2024/06/28	5	119.40	7.6	119.54	119.00	-2.6	22,664	-0.01%
2024/06/27	133.5	118.16	5.2	119.29	120.00	128.3	22,361	0.57%	大買/鉅額交易
2024/06/26	23.1	119.93	271.1	120.88	118.00	-247.9	22,118	-1.12%	大賣/鉅額交易
2024/06/25	111.1	113.74	16.8	115.09	117.50	94.3	21,309	0.44%	大買/
2024/06/24	18.2	118.47	48.8	118.40	115.00	-30.6	20,751	-0.15%
2024/06/21	212.9	110.01	34.1	110.49	112.00	178.7	19,693	0.91%	大買/鉅額交易
2024/06/20	21.3	111.34	24.8	111.95	112.00	-3.5	19,794	-0.02%
2024/06/19	17.8	108.01	25.2	108.06	109.00	-7.4	19,337	-0.04%
2024/06/18	12.6	102.53	79.4	103.25	104.50	-66.8	18,939	-0.35%
2024/06/17	15.9	100.96	55.1	101.50	99.50	-39.2	18,580	-0.21%
2024/06/14	15.1	96.23	11.8	96.38	95.90	3.3	18,328	0.02%
2024/06/13	1	93.77	46.5	93.80	94.70	-45.5	17,934	-0.25%
2024/06/12	3	87.70	5	87.66	87.70	-2	17,509	-0.01%
2024/06/11	14	87.08	2	86.60	87.40	12	17,698	0.07%
2024/06/07	2	88.95	7	89.36	88.90	-5	17,572	-0.03%
2024/06/06	5	89.40	2	89.65	89.40	3	17,745	0.02%
2024/06/05	12.3	89.58	0	0.00	89.20	12.3	18,738	0.07%
2024/06/04	11	91.28	12	91.38	90.60	-1	19,415	0.00%
2024/06/03	4.1	90.63	4	91.53	90.70	0.1	19,755	0.00%
2024/05/31	12	89.40	17	89.11	88.20	-5	19,805	-0.03%
2024/05/30	0	91.10	11	91.14	90.40	-11	19,828	-0.06%
2024/05/29	9	91.29	15	91.52	90.70	-6	19,833	-0.03%
2024/05/28	0	0.00	2	90.60	90.00	-2	19,755	-0.01%
2024/05/27	2	90.40	7	90.60	90.90	-5	19,798	-0.03%
2024/05/24	3	88.20	0	0.00	88.40	3	20,027	0.02%
2024/05/23	7.2	89.30	2	91.65	88.20	5.2	20,819	0.03%
2024/05/22	22	90.48	9	90.91	90.20	13	21,063	0.06%
2024/05/21	4.2	90.44	11	90.25	90.40	-6.9	20,931	-0.03%
2024/05/20	21.4	90.18	13	90.56	88.90	8.4	20,882	0.04%
2024/05/17	12.1	88.17	13	88.39	88.80	-0.9	20,657	0.00%
2024/05/16	0	87.00	9.4	86.78	86.80	-9.4	20,698	-0.05%
2024/05/15	14.7	85.22	2	85.35	84.50	12.7	20,824	0.06%
2024/05/14	5.4	84.99	1	85.20	85.30	4.4	20,731	0.02%
2024/05/13	13.1	85.31	9	85.23	85.40	4.1	20,670	0.02%
2024/05/10	10.2	85.16	5	86.04	86.00	5.2	20,553	0.03%
2024/05/09	7.7	85.18	3	85.00	85.00	4.7	20,393	0.02%
2024/05/08	3.3	87.72	4	87.16	87.60	-0.8	20,163	0.00%
2024/05/07	46	87.43	28	87.02	87.50	18	20,025	0.09%
2024/05/06	80.9	87.60	27.2	86.17	87.00	53.8	19,753	0.27%
2024/05/03	20.6	94.88	4.3	93.61	93.50	16.3	18,959	0.09%
2024/05/02	21.2	94.23	10	94.15	94.90	11.2	18,925	0.06%
2024/04/30	33.9	97.71	24	96.71	95.80	9.9	18,911	0.05%
2024/04/29	40.2	101.24	15.2	102.83	98.90	25	18,841	0.13%
2024/04/25	0.3	94.24	1	95.60	95.50	-0.8	18,334	0.00%
2024/04/24	3	95.50	6	96.18	96.10	-3	18,466	-0.02%
2024/04/23	21.4	92.05	2.6	91.99	92.30	18.8	18,491	0.10%
2024/04/22	17.2	97.09	7.2	97.06	96.00	10.1	18,322	0.05%
2024/04/19	9.1	98.84	3	100.83	99.00	6.1	18,359	0.03%
2024/04/18	2	102.00	1	103.00	102.00	1	18,642	0.01%
2024/04/17	6.1	101.17	7	102.71	102.50	-1	19,002	0.00%
2024/04/16	11.1	100.12	8	100.55	99.70	3.1	18,977	0.02%
2024/04/15	6	104.42	0	0.00	104.50	6	18,757	0.03%
2024/04/12	1	108.00	4	108.63	107.00	-3	18,752	-0.02%
2024/04/11	5.2	104.70	33	105.53	106.00	-27.8	18,679	-0.15%
2024/04/10	4	106.88	1.4	107.63	106.00	2.6	18,704	0.01%
2024/04/09	9.7	106.22	7	106.93	106.50	2.7	18,632	0.01%
2024/04/08	3	106.83	3	106.17	106.50	0	18,549	0.00%
2024/04/03	2.1	106.79	2.5	107.61	106.50	-0.4	18,464	0.00%
2024/04/02	9	105.22	8.1	106.72	107.00	0.9	18,465	0.00%
2024/04/01	33.5	104.13	49	104.71	103.00	-15.5	18,429	-0.08%
2024/03/29	4.8	105.08	2	105.75	105.50	2.8	18,408	0.01%
2024/03/28	2	107.00	0	0.00	106.00	2	18,439	0.01%
2024/03/27	2	106.00	4	105.63	106.00	-2	18,424	-0.01%
2024/03/26	5.4	105.87	10	107.20	105.50	-4.6	18,444	-0.03%
2024/03/25	22.8	110.08	18	108.53	108.50	4.8	18,375	0.03%
2024/03/22	15.3	112.26	33.1	112.73	109.50	-17.8	18,301	-0.10%
2024/03/21	34.5	107.62	14	106.61	108.50	20.5	17,838	0.11%
2024/03/20	35.5	110.73	15	110.43	107.50	20.5	17,869	0.11%
2024/03/19	12	109.46	5	109.50	109.00	7	17,930	0.04%
2024/03/18	34	109.26	5	110.40	111.00	29	17,904	0.16%
2024/03/15	6	106.58	11	106.36	107.50	-5	17,491	-0.03%
2024/03/14	7.3	104.59	3	104.83	104.50	4.3	17,355	0.02%
2024/03/13	21.3	108.43	21	108.71	108.50	0.3	17,333	0.00%
2024/03/12	17	109.38	15	110.03	109.50	2	17,126	0.01%
2024/03/11	17.6	107.96	17.1	107.29	108.00	0.6	17,118	0.00%
2024/03/08	37.2	118.51	39.2	113.45	111.00	-2	16,932	-0.01%
2024/03/07	37.5	111.77	74.6	112.61	116.50	-37.1	15,908	-0.23%
2024/03/06	77	98.85	112	101.47	106.00	-35	15,100	-0.23%	大賣/
2024/03/05	58.5	96.64	27	96.81	97.40	31.5	14,648	0.22%
2024/03/04	22	92.07	42	94.81	96.00	-20	14,373	-0.14%
2024/03/01	43	91.07	17	89.78	89.50	26	14,081	0.18%
2024/02/29	7.1	88.87	5	88.80	88.80	2.1	13,941	0.02%
2024/02/27	12	90.38	13.5	90.06	89.50	-1.5	13,798	-0.01%
2024/02/26	38.3	90.58	16	89.86	89.50	22.3	13,672	0.16%
2024/02/23	35.3	96.43	42	97.35	94.80	-6.7	13,380	-0.05%
2024/02/22	13	90.62	32.1	91.82	93.50	-19.1	12,613	-0.15%
2024/02/21	9	87.20	15.2	87.03	87.50	-6.2	12,220	-0.05%
2024/02/20	1.1	87.38	13.2	87.11	87.50	-12.1	12,236	-0.10%
2024/02/19	17.2	88.10	14	88.39	87.70	3.2	12,184	0.03%
2024/02/16	32.2	89.59	43	89.48	90.00	-10.8	12,467	-0.09%
2024/02/15	21.1	85.33	24	85.36	85.40	-2.9	12,308	-0.02%
2024/02/05	1.1	82.22	1	81.60	82.20	0.1	12,360	0.00%
2024/02/02	3	82.53	1.1	82.24	82.20	2	12,331	0.02%