長榮航 (2618)-元大-東泰券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.2	47.61	7	47.71	47.70	1.2	52,588	0.00%
2025/01/21	12	47.03	6	47.10	46.90	6	52,661	0.01%
2025/01/20	8	47.38	6	47.63	47.25	2	53,061	0.00%
2025/01/17	10	47.59	24	47.62	47.65	-14	53,219	-0.03%
2025/01/16	3	46.23	2.2	46.28	46.40	0.8	52,466	0.00%
2025/01/15	2	46.80	2	46.85	46.10	0	52,521	0.00%
2025/01/14	1	46.10	4	46.46	46.60	-3	52,530	-0.01%
2025/01/13	6.3	46.19	37	46.47	45.95	-30.8	52,877	-0.06%
2025/01/10	14.1	46.00	29	46.18	46.60	-14.9	52,895	-0.03%
2025/01/09	21.2	46.17	14.3	46.64	45.90	6.9	53,547	0.01%
2025/01/08	2	47.50	6.4	47.47	47.20	-4.4	53,358	-0.01%
2025/01/07	1	46.81	1	46.90	46.90	0	53,050	0.00%
2025/01/06	4	47.15	24.5	47.15	47.30	-20.5	52,704	-0.04%
2025/01/03	20	46.98	12	46.94	47.00	8	52,197	0.02%
2025/01/02	13.2	46.20	38	46.06	46.35	-24.8	51,520	-0.05%
2024/12/31	5.2	44.69	91.1	44.61	44.35	-86	50,855	-0.17%
2024/12/30	14	45.73	18	45.83	45.45	-4	51,766	-0.01%
2024/12/27	16	45.68	4	45.68	45.70	12	51,935	0.02%
2024/12/26	23	46.05	30	46.20	46.25	-7	52,227	-0.01%
2024/12/25	14	45.76	0	0.00	45.75	14	51,670	0.03%
2024/12/24	94	46.07	5	46.15	46.05	89	51,236	0.17%
2024/12/23	15	44.92	25.1	45.11	45.90	-10.1	50,602	-0.02%
2024/12/20	20	44.62	41	44.55	44.60	-21	50,599	-0.04%
2024/12/19	21	44.42	5	44.53	44.55	16	49,817	0.03%
2024/12/18	35	45.18	33.1	45.38	45.30	1.9	50,011	0.00%
2024/12/17	38	45.41	4	45.56	44.45	34	50,181	0.07%
2024/12/16	13	43.89	8.5	43.74	43.75	4.5	49,988	0.01%
2024/12/13	12	44.04	37.3	44.17	44.35	-25.3	49,502	-0.05%
2024/12/12	20.1	45.52	14	44.92	45.10	6.1	49,118	0.01%
2024/12/11	15	45.73	57.5	45.58	45.05	-42.5	48,895	-0.09%
2024/12/10	29.2	45.95	98	46.06	46.20	-68.9	48,771	-0.14%
2024/12/09	12.2	47.19	39	47.14	47.50	-26.8	48,049	-0.06%
2024/12/06	3	44.88	7	44.81	45.00	-4	46,792	-0.01%
2024/12/05	15.2	45.03	25	44.98	44.95	-9.8	47,022	-0.02%
2024/12/04	16.2	44.93	19	44.91	45.00	-2.8	47,203	-0.01%
2024/12/03	26.2	44.22	64	44.52	44.60	-37.8	46,982	-0.08%
2024/12/02	26	43.10	54	42.87	43.50	-28	46,319	-0.06%
2024/11/29	6	41.28	10	41.41	41.55	-4	45,350	-0.01%
2024/11/28	1	41.85	13	41.77	41.85	-12	45,395	-0.03%
2024/11/27	8	41.92	38.2	41.93	41.70	-30.2	46,029	-0.07%
2024/11/26	2	40.85	33	40.97	41.20	-31	45,251	-0.07%
2024/11/25	116	40.19	74.6	40.45	40.15	41.5	44,817	0.09%	大買/
2024/11/22	0	41.44	8	41.57	41.50	-8	43,206	-0.02%
2024/11/21	20	41.00	73	41.31	41.15	-53	42,922	-0.12%
2024/11/20	12	41.88	19.2	42.06	41.70	-7.2	42,297	-0.02%
2024/11/19	3	41.17	16	41.39	41.55	-13	41,805	-0.03%
2024/11/18	28	41.38	96.4	41.95	41.15	-68.3	41,719	-0.16%
2024/11/15	94.6	41.23	261	41.33	41.65	-166.4	40,625	-0.41%	大賣/鉅額交易
2024/11/14	13.3	40.50	108	40.20	40.50	-94.7	39,373	-0.24%	大賣/
2024/11/13	6.7	39.68	10.7	39.78	39.85	-4	38,140	-0.01%
2024/11/12	12	39.36	67.2	39.70	39.50	-55.1	38,007	-0.15%
2024/11/11	0	0.00	47.3	39.07	39.25	-47.3	37,828	-0.13%
2024/11/08	3.2	38.33	22	38.59	38.40	-18.8	37,419	-0.05%
2024/11/07	4.3	38.01	53.9	38.20	38.40	-49.7	37,610	-0.13%
2024/11/06	4	37.73	0	0.00	37.80	4	36,944	0.01%
2024/11/05	0	0.00	66	37.80	37.90	-66	37,113	-0.18%
2024/11/04	10	37.65	24	37.79	37.80	-14	37,666	-0.04%
2024/11/01	26.1	37.01	5	37.25	37.50	21.1	38,812	0.05%
2024/10/30	2	37.55	8	37.58	37.35	-6	38,776	-0.02%
2024/10/29	10.2	37.53	2	37.78	37.50	8.2	38,762	0.02%
2024/10/28	3	37.92	9.3	38.01	37.95	-6.3	38,822	-0.02%
2024/10/25	7	37.64	29	37.72	37.70	-22	38,657	-0.06%
2024/10/24	2	37.33	15	37.52	37.55	-13	38,517	-0.03%
2024/10/23	14.1	37.27	5	37.05	37.05	9.1	38,518	0.02%
2024/10/22	12.5	37.41	18.3	37.61	37.60	-5.8	38,814	-0.01%
2024/10/21	21	37.37	18	37.45	37.50	3	39,187	0.01%
2024/10/18	1	37.30	30	37.54	37.30	-29	39,852	-0.07%
2024/10/17	7	37.05	12	37.30	37.00	-5	39,968	-0.01%
2024/10/16	21	36.91	49.4	36.96	37.05	-28.4	40,176	-0.07%
2024/10/15	0.3	36.50	7	36.61	36.30	-6.7	39,763	-0.02%
2024/10/14	2	35.90	0.3	36.05	35.95	1.7	40,374	0.00%
2024/10/11	4.3	36.30	10	36.26	36.40	-5.8	40,685	-0.01%
2024/10/09	15	35.96	15	35.85	35.95	0	41,530	0.00%
2024/10/08	2	36.15	12.2	36.29	36.40	-10.2	42,308	-0.02%
2024/10/07	1	36.00	8	36.12	36.15	-7	43,153	-0.02%
2024/10/04	79.5	35.58	20	35.92	35.70	59.5	44,607	0.13%
2024/10/01	11	37.48	15	37.32	37.80	-4	45,084	-0.01%
2024/09/30	10	37.51	28	37.86	37.50	-18	46,248	-0.04%
2024/09/27	3.1	37.34	22.4	37.52	37.50	-19.3	46,747	-0.04%
2024/09/26	33.4	37.41	23	37.50	37.30	10.4	47,961	0.02%
2024/09/25	32.4	37.69	15	37.78	37.70	17.4	48,774	0.04%
2024/09/24	22	37.90	36.4	37.82	37.85	-14.4	49,577	-0.03%
2024/09/23	17	37.20	9	37.29	37.35	8	51,060	0.02%
2024/09/20	14.6	37.14	38.3	37.23	37.20	-23.7	51,309	-0.05%
2024/09/19	30	36.66	156.6	36.82	37.00	-126.6	51,008	-0.25%	大賣/鉅額交易
2024/09/18	16	36.27	40.1	36.29	36.20	-24.1	50,748	-0.05%
2024/09/16	6.2	35.74	12	35.88	35.90	-5.8	51,163	-0.01%
2024/09/13	6	35.66	80	35.80	35.90	-74	51,804	-0.14%
2024/09/12	22.4	35.53	15	35.61	35.55	7.4	53,349	0.01%
2024/09/11	0	0.00	17	35.35	35.45	-17	55,342	-0.03%
2024/09/10	2	35.00	16	34.87	34.70	-14	55,082	-0.03%
2024/09/09	12	34.67	6.4	34.77	34.90	5.6	55,278	0.01%
2024/09/06	19	35.09	1	35.50	35.25	18	55,528	0.03%
2024/09/05	22	35.24	21	35.75	35.15	1	56,186	0.00%
2024/09/04	20	35.09	73	35.05	35.15	-53	57,427	-0.09%
2024/09/03	6	35.79	30	35.82	35.90	-24	58,481	-0.04%
2024/09/02	24	35.62	2	35.73	35.40	22	59,831	0.04%
2024/08/30	76.2	35.53	42	35.37	35.35	34.2	61,021	0.06%
2024/08/29	7	35.36	68	35.32	35.60	-61	62,186	-0.10%
2024/08/28	1	34.85	16	34.88	34.90	-15	62,943	-0.02%
2024/08/27	2	34.35	18.1	34.58	35.00	-16.1	65,284	-0.02%
2024/08/26	14	34.74	4	34.84	34.70	10	66,615	0.02%
2024/08/23	5	34.50	0	0.00	34.75	5	68,373	0.01%
2024/08/22	0	34.65	10	34.65	34.70	-10	70,319	-0.01%
2024/08/21	6.4	34.87	1	35.00	34.90	5.4	71,095	0.01%
2024/08/20	5	34.84	48	34.90	34.95	-43	71,928	-0.06%
2024/08/19	6	34.27	25	34.43	34.50	-19	73,951	-0.03%
2024/08/16	5	34.46	12.2	34.44	34.50	-7.2	75,513	-0.01%
2024/08/15	26.2	34.65	4	34.73	34.50	22.2	77,553	0.03%
2024/08/14	9	34.17	13	34.40	34.70	-4	81,144	0.00%
2024/08/13	20	34.59	20	34.75	34.45	0	82,963	0.00%
2024/08/12	57	33.84	42	34.13	34.45	15	84,482	0.02%
2024/08/09	14.1	32.82	21.1	32.81	33.25	-7	85,072	-0.01%
2024/08/08	14.1	32.14	8	32.20	32.10	6.1	85,771	0.01%
2024/08/07	21.1	32.21	15	32.08	32.60	6.1	88,620	0.01%
2024/08/06	26	31.19	39	31.48	31.40	-13	92,147	-0.01%
2024/08/05	60.1	31.35	65	31.34	30.70	-5	93,676	-0.01%
2024/08/02	13.7	33.92	1.3	33.95	33.85	12.5	94,328	0.01%
2024/08/01	11	34.39	4	34.40	34.55	7	95,899	0.01%
2024/07/31	5	33.90	5	34.50	34.45	0	98,124	0.00%
2024/07/30	6	33.73	19	33.74	34.20	-13	102,163	-0.01%
2024/07/29	1.1	34.39	20	34.39	34.15	-18.9	105,753	-0.02%
2024/07/26	6	33.61	9	34.17	34.10	-3	107,687	0.00%
2024/07/23	31	33.89	40	34.00	34.15	-9	111,114	-0.01%
2024/07/22	27.4	32.97	7	33.00	32.90	20.4	116,882	0.02%
2024/07/19	22.1	33.72	8	33.63	33.50	14.1	120,393	0.01%
2024/07/18	26.2	33.96	14.2	34.08	34.30	12	125,777	0.01%
2024/07/17	14.3	34.58	3	34.58	34.35	11.3	127,544	0.01%
2024/07/16	14.1	34.54	13	34.51	34.35	1.1	128,988	0.00%
2024/07/15	33.5	34.44	5	34.47	34.25	28.5	129,659	0.02%
2024/07/12	28.3	34.94	12	34.98	34.90	16.3	129,734	0.01%
2024/07/11	34.4	35.18	3	35.12	35.10	31.4	129,922	0.02%
2024/07/10	19.1	35.13	8	35.01	35.55	11.1	130,306	0.01%
2024/07/09	68.5	35.17	1	35.70	34.80	67.5	130,207	0.05%
2024/07/08	53.6	35.61	15.1	35.55	35.40	38.5	130,157	0.03%
2024/07/05	74.7	37.68	26.7	37.59	37.35	48	131,308	0.04%
2024/07/04	33.2	38.07	9	38.07	37.95	24.2	129,861	0.02%
2024/07/03	15	38.54	11	38.60	38.55	4	129,232	0.00%
2024/07/02	42	39.02	104.3	38.93	38.50	-62.3	128,594	-0.05%	大賣/
2024/07/01	11.1	38.39	33	38.62	38.75	-21.9	127,506	-0.02%
2024/06/28	47.7	38.32	86	38.35	38.15	-38.3	126,721	-0.03%
2024/06/27	101	38.86	215.2	38.79	38.90	-114.2	126,318	-0.09%	大買/大賣/鉅額交易
2024/06/26	17	37.92	21	37.97	37.85	-4	124,066	0.00%
2024/06/25	53	37.50	86.1	37.62	37.75	-33.1	123,773	-0.03%
2024/06/24	75	37.81	34.2	38.03	37.75	40.8	123,715	0.03%
2024/06/21	33.1	38.05	84.1	37.98	37.85	-51	123,167	-0.04%
2024/06/20	56.2	37.59	20.2	37.64	37.65	36	122,056	0.03%
2024/06/19	46.4	37.56	98.7	37.68	37.90	-52.3	121,459	-0.04%
2024/06/18	20.3	37.32	142.2	37.43	37.30	-121.9	120,017	-0.10%	大賣/鉅額交易
2024/06/17	5	36.24	59	36.17	36.20	-54	118,232	-0.05%
2024/06/14	25	36.20	7	36.21	36.15	18	118,286	0.02%
2024/06/13	101.2	36.50	59	36.31	36.25	42.2	118,244	0.04%	大買/
2024/06/12	69.3	36.62	99.1	36.74	36.85	-29.9	118,542	-0.03%
2024/06/11	139	36.86	120.4	37.18	36.70	18.7	119,852	0.02%	大買/大賣/
2024/06/07	16	36.61	217.1	36.86	36.90	-201.1	118,617	-0.17%	大賣/鉅額交易
2024/06/06	78	36.06	68	36.49	36.65	10	118,216	0.01%
2024/06/05	34.1	35.72	25.3	35.72	35.65	8.8	116,880	0.01%
2024/06/04	40.1	35.27	33	35.35	35.35	7.1	116,871	0.01%
2024/06/03	75.8	35.52	37.1	35.45	35.35	38.7	115,670	0.03%
2024/05/31	20.1	35.85	45.7	36.06	35.80	-25.6	114,108	-0.02%
2024/05/30	101.1	35.98	39.3	36.03	35.65	61.9	112,072	0.06%	大買/
2024/05/29	67.6	35.95	30	36.25	36.05	37.6	110,599	0.03%
2024/05/28	68.3	36.38	143.3	36.27	36.25	-75	108,917	-0.07%	大賣/
2024/05/27	65.2	35.23	15	35.20	35.25	50.2	107,396	0.05%
2024/05/24	52.1	35.16	24.7	35.31	35.50	27.3	106,885	0.03%
2024/05/23	52.3	34.60	171.5	34.66	35.20	-119.3	105,857	-0.11%	大賣/鉅額交易
2024/05/22	175.2	35.32	38.2	35.46	35.25	137	103,856	0.13%	大買/鉅額交易
2024/05/21	125.7	35.91	75	35.91	35.75	50.7	102,547	0.05%	大買/
2024/05/20	117.2	36.68	928.1	36.46	36.40	-811	100,500	-0.81%	大買/大賣/鉅額交易
2024/05/17	45.5	37.37	35	37.59	37.40	10.5	96,928	0.01%
2024/05/16	42	36.79	123.6	36.87	37.00	-81.6	94,905	-0.09%	大賣/
2024/05/15	126.1	36.28	90	36.44	36.00	36.1	93,086	0.04%	大買/
2024/05/14	52.2	36.45	62.3	36.61	36.40	-10.1	92,641	-0.01%
2024/05/13	157.8	36.34	70	36.40	36.40	87.8	91,991	0.10%	大買/
2024/05/10	269.5	37.18	276.2	37.34	37.60	-6.7	89,198	-0.01%	大買/大賣/
2024/05/09	125.8	36.37	45.5	36.18	35.90	80.3	85,933	0.09%	大買/
2024/05/08	41.7	36.90	89	36.80	37.25	-47.3	84,119	-0.06%
2024/05/07	48.3	36.95	63.6	37.09	36.85	-15.3	82,658	-0.02%
2024/05/06	136	37.91	143.8	37.65	37.35	-7.9	82,642	-0.01%	大買/大賣/
2024/05/03	136.9	37.36	147.5	37.84	37.70	-10.6	80,797	-0.01%	大買/大賣/
2024/05/02	95.2	36.67	166.4	36.91	37.00	-71.2	76,759	-0.09%	大賣/
2024/04/30	66.2	35.62	157.7	35.49	35.55	-91.5	73,569	-0.12%	大賣/
2024/04/29	212	36.84	259.3	36.52	36.25	-47.2	72,151	-0.07%	大買/大賣/
2024/04/26	322.8	36.13	512.8	36.04	36.65	-189.9	69,521	-0.27%	大買/大賣/鉅額交易
2024/04/25	274.2	34.71	233	34.74	34.35	41.2	64,173	0.06%	大買/大賣/
2024/04/24	453	34.42	434.3	34.34	34.55	18.7	60,340	0.03%	大買/大賣/
2024/04/23	60.2	32.47	108.1	32.56	32.60	-47.9	54,767	-0.09%	大賣/
2024/04/22	22	31.95	57.3	32.18	31.60	-35.3	52,771	-0.07%
2024/04/19	84.5	31.40	56	31.24	31.10	28.5	51,692	0.06%
2024/04/18	20	31.57	33	31.60	31.50	-13	51,204	-0.03%
2024/04/17	33.1	31.04	5	31.19	31.00	28.1	51,019	0.06%
2024/04/16	75	31.15	26	31.09	31.00	49	51,251	0.10%
2024/04/15	59	31.73	25.2	31.78	31.70	33.8	50,714	0.07%
2024/04/12	33.1	32.33	14	32.36	32.30	19.1	50,535	0.04%
2024/04/11	66.2	32.54	78.8	32.57	32.70	-12.6	51,146	-0.02%
2024/04/10	13.6	31.78	16	31.76	31.70	-2.4	50,017	0.00%
2024/04/09	10	31.81	23	31.84	31.85	-13	51,488	-0.03%
2024/04/08	31.1	31.18	2.4	31.21	31.15	28.7	55,358	0.05%
2024/04/03	23.7	31.52	10	31.62	31.40	13.7	55,352	0.02%
2024/04/02	55	32.05	11	32.05	31.95	44	55,172	0.08%
2024/04/01	77.1	32.31	36	32.43	32.35	41.1	55,309	0.07%
2024/03/29	11	31.73	6	31.83	31.95	5	54,782	0.01%
2024/03/28	33.6	31.82	48	31.61	31.60	-14.4	55,315	-0.03%
2024/03/27	24	31.51	50.1	31.59	31.70	-26.1	56,306	-0.05%
2024/03/26	41	31.05	31	31.14	30.95	10	56,274	0.02%
2024/03/25	32	31.45	6	31.48	31.40	26	56,413	0.05%
2024/03/22	2	31.30	36.5	31.34	31.35	-34.5	57,499	-0.06%
2024/03/21	18	31.12	4	31.05	31.15	14	58,716	0.02%
2024/03/20	42.3	31.15	26	31.31	31.05	16.3	58,705	0.03%
2024/03/19	60	31.35	20.5	31.30	31.40	39.5	58,636	0.07%
2024/03/18	8	31.24	5	31.20	31.20	3	58,848	0.01%
2024/03/15	45.4	31.35	30	31.36	31.35	15.4	59,222	0.03%
2024/03/14	143.6	32.36	218	32.55	31.85	-74.4	59,051	-0.13%	大買/大賣/
2024/03/13	21.1	32.63	31	32.58	32.60	-9.9	58,765	-0.02%
2024/03/12	23	32.49	58	32.48	32.65	-35	59,807	-0.06%
2024/03/11	43	31.99	8	31.79	31.90	35	58,960	0.06%
2024/03/08	26	31.87	185.1	31.92	32.05	-159.1	58,766	-0.27%	大賣/鉅額交易
2024/03/07	3	31.38	9	31.38	31.25	-6	58,266	-0.01%
2024/03/06	27.1	31.08	16	31.17	31.05	11.1	58,457	0.02%
2024/03/05	9	31.36	15	31.46	31.25	-6	59,067	-0.01%
2024/03/04	9	31.07	5	31.00	31.10	4	59,580	0.01%
2024/03/01	20	31.06	5	31.14	31.05	15	60,142	0.02%
2024/02/29	1	31.00	17	30.99	31.45	-16	60,698	-0.03%
2024/02/27	37	30.79	6	30.76	30.70	31	61,743	0.05%
2024/02/26	10	30.80	17	30.95	31.05	-7	62,874	-0.01%
2024/02/23	26	31.03	16	31.04	30.80	10	63,945	0.02%
2024/02/22	114	31.21	1	31.30	31.20	113	64,466	0.18%	大買/鉅額交易
2024/02/21	5	31.50	7	31.54	31.45	-2	65,910	0.00%
2024/02/20	7.1	31.34	31	31.35	31.40	-23.9	68,022	-0.04%
2024/02/19	9	31.46	3	31.47	31.50	6	72,345	0.01%
2024/02/16	1.4	31.47	27	31.50	31.55	-25.6	73,630	-0.03%
2024/02/15	212	31.35	5.5	31.58	31.35	206.5	74,006	0.28%	大買/鉅額交易
2024/02/05	25	32.19	4.1	32.13	32.25	20.9	74,070	0.03%
2024/02/02	13.2	31.95	12.6	31.95	31.90	0.6	73,920	0.00%
2024/02/01	408	31.81	30	31.88	32.05	378	74,481	0.51%	大買/鉅額交易
2024/01/31	68.4	31.87	11	31.56	31.60	57.4	75,321	0.08%