• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    26,379張
  • 產業
    上市 金融類股

  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰金 (2882)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22067.003767.1966.80-3721,551-0.17%
2025/01/20165.2000.0065.10121,5010.00%
2025/01/17265.5077.265.2665.50-75.221,613-0.35%
2025/01/1600.0029.165.6165.50-29.121,690-0.13%
2025/01/154.164.72165.7064.703.121,8990.01%
2025/01/1400.001264.9565.50-1222,208-0.05%
2025/01/1320.164.07564.8864.2015.122,5500.07%
2025/01/1091.265.5920565.1065.10-113.822,166-0.51% 大賣/鉅額交易
2025/01/090.168.501268.9968.30-1221,211-0.06%
2025/01/08268.7500.0068.80221,5040.01%
2025/01/07068.70368.9769.10-321,274-0.01%
2025/01/06368.30768.8968.80-421,242-0.02%
2025/01/031.167.7000.0067.801.121,0720.01%
2025/01/024.167.85268.3068.002.121,1840.01%
2024/12/3111.168.3500.0068.3011.121,2630.05%
2024/12/30169.701169.5269.20-1021,439-0.05%
2024/12/27069.10569.0869.30-521,357-0.02%
2024/12/2600.00268.8068.70-221,680-0.01%
2024/12/25268.65168.7068.70122,2260.00%
2024/12/24768.86668.9268.90122,8620.00%
2024/12/23268.553368.6869.00-3123,292-0.13%
2024/12/20167.01667.3767.30-523,728-0.02%
2024/12/192167.4100.0067.702123,6380.09%
2024/12/1800.00169.1068.80-123,8680.00%
2024/12/17968.9800.0068.60924,1750.04%
2024/12/16270.3532.270.2770.10-30.223,978-0.13%
2024/12/131469.385.269.3069.508.823,5500.04%
2024/12/12569.2816.169.3169.60-11.123,579-0.05%
2024/12/11169.001568.8268.40-1423,310-0.06%
2024/12/10968.6600.0068.60923,2900.04%
2024/12/09469.00169.0069.20323,3950.01%
2024/12/06168.9919.568.7068.70-18.523,586-0.08%
2024/12/0500.001369.0669.20-1323,825-0.05%
2024/12/0400.001668.9069.00-1624,121-0.07%
2024/12/030.268.433568.4968.90-34.924,468-0.14%
2024/12/02466.901967.1367.60-1524,243-0.06%
2024/11/2917.365.331165.7865.706.324,4340.03%
2024/11/2813.166.42866.4366.305.124,5500.02%
2024/11/2712.166.7900.0066.5012.124,5790.05%
2024/11/261166.95567.5067.40624,5940.02%
2024/11/25667.3020.567.6467.30-14.524,746-0.06%
2024/11/224.566.7200.0066.804.524,7440.02%
2024/11/2113.166.3900.0066.6013.124,5790.05%
2024/11/201867.14167.2067.401724,3460.07%
2024/11/191266.68267.3067.701024,2260.04%
2024/11/187.267.291267.0367.00-4.924,134-0.02%
2024/11/151.367.181867.8666.90-16.724,123-0.07%
2024/11/141866.3600.0066.201824,3180.07%
2024/11/1343.166.6310366.5066.80-6024,201-0.25% 大賣/
2024/11/1228.167.652667.6067.502.124,0460.01%
2024/11/11868.68369.5768.70523,7090.02%
2024/11/08469.58369.8769.50123,8290.00%
2024/11/07269.85269.6069.80024,3880.00%
2024/11/06169.30269.5069.10-124,3390.00%
2024/11/05269.30869.5969.80-624,824-0.02%
2024/11/043.769.361869.4669.60-14.325,413-0.06%
2024/11/01467.752468.7268.60-2026,083-0.08%
2024/10/3000.00568.6668.90-526,128-0.02%
2024/10/291668.53368.1768.501326,2820.05%
2024/10/28169.5032.169.2769.30-31.126,235-0.12%
2024/10/25568.20269.0069.00326,2270.01%
2024/10/241568.521.168.3568.2013.926,5390.05%
2024/10/230.568.90669.2369.20-5.526,893-0.02%
2024/10/22268.65969.0269.30-726,964-0.03%
2024/10/212968.6200.0068.302927,3160.11%
2024/10/183.269.6928.469.6569.80-25.327,546-0.09%
2024/10/17668.32668.4568.60027,6460.00%
2024/10/161068.142.468.2367.807.628,0650.03%
2024/10/15067.905.468.5868.80-5.428,259-0.02%
2024/10/142.367.6000.0067.702.328,3420.01%
2024/10/112.168.084.168.3268.00-228,801-0.01%
2024/10/09667.984.168.0267.801.929,6860.01%
2024/10/08267.30268.0067.70030,1670.00%
2024/10/07467.159.867.7068.00-5.830,502-0.02%
2024/10/04166.00366.5066.00-230,706-0.01%
2024/10/018.666.373.566.2766.705.130,9360.02%
2024/09/30966.701166.8566.50-231,642-0.01%
2024/09/27967.61468.5367.50532,5310.02%
2024/09/26568.542868.1468.30-2332,345-0.07%
2024/09/251066.6618.366.6267.10-8.332,742-0.03%
2024/09/24965.9855.966.2366.30-46.933,013-0.14%
2024/09/23165.001265.0765.40-1133,078-0.03%
2024/09/20264.602064.9064.70-1833,368-0.05%
2024/09/194.164.299.564.5064.80-5.433,208-0.02%
2024/09/18363.273.163.0463.20-0.133,0760.00%
2024/09/1321.162.90563.1063.2016.134,1680.05%
2024/09/12162.8000.0062.90134,4100.00%
2024/09/11462.48103.562.8062.50-99.534,555-0.29% 大賣/
2024/09/1043.562.55362.7062.6040.534,5700.12%
2024/09/093761.751462.3662.502334,6340.07%
2024/09/06263.201.863.1363.500.234,6880.00%
2024/09/050.562.204763.4362.40-46.534,790-0.13%
2024/09/043960.952961.8761.601035,1220.03%
2024/09/03663.88263.9063.70434,9820.01%
2024/09/02864.4921.164.5164.70-13.135,440-0.04%
2024/08/3051.163.21363.2063.5048.135,1750.14%
2024/08/29363.07463.2063.10-134,9650.00%
2024/08/28163.20463.0563.50-335,037-0.01%
2024/08/271762.97263.2563.101535,5920.04%
2024/08/266363.7545.563.7563.9017.535,7370.05%
2024/08/2300.00261.2061.50-235,594-0.01%
2024/08/22861.2600.0061.40836,1290.02%
2024/08/211.561.777.161.5661.90-5.636,240-0.02%
2024/08/20153.161.7200.0061.70153.136,2040.42% 大買/鉅額交易
2024/08/194.262.8000.0062.304.236,3030.01%
2024/08/16563.201862.7463.00-1336,294-0.04%
2024/08/15361.8710.762.1261.60-7.736,204-0.02%
2024/08/141.162.481162.1261.90-1036,250-0.03%
2024/08/1300.00160.9061.30-136,3020.00%
2024/08/121361.101060.8261.00336,9580.01%
2024/08/091961.017.160.9260.5011.937,7860.03%
2024/08/083.157.902.258.3957.800.937,5470.00%
2024/08/07358.23558.0058.60-238,115-0.01%
2024/08/061455.9112.156.0356.10239,2740.01%
2024/08/0517.356.70756.6455.6010.339,1110.03%
2024/08/0226.460.906.761.4061.3019.738,2240.05%
2024/08/01262.709.662.6462.80-7.638,033-0.02%
2024/07/3110.662.15562.0062.405.638,1210.01%
2024/07/30761.24261.4061.70538,0610.01%
2024/07/291262.395662.4362.70-4438,090-0.12%
2024/07/26461.3800.0061.50438,1820.01%
2024/07/23761.13461.3561.50338,4690.01%
2024/07/225060.206659.9560.00-1638,329-0.04%
2024/07/1912.262.563362.7962.60-20.837,857-0.05%
2024/07/189.464.35664.3564.203.437,3820.01%
2024/07/177.165.352065.6965.30-12.936,835-0.04%
2024/07/16365.2396.265.1765.40-93.236,552-0.26%
2024/07/151264.8810.564.6065.001.536,5120.00%
2024/07/121865.4810.965.4565.707.136,2870.02%
2024/07/1154.164.97116.165.4265.50-6235,940-0.17% 大賣/
2024/07/101263.19170.163.0163.60-158.135,266-0.45% 大賣/鉅額交易
2024/07/098.162.132761.5662.10-18.934,893-0.05%
2024/07/0815.561.571561.7462.300.534,6050.00%
2024/07/056.661.1110661.1061.30-99.434,651-0.29% 大賣/
2024/07/0469.160.9832.760.8860.7036.534,4970.11%
2024/07/032561.151,400.361.4661.50-1,375.334,232-4.02% 大賣/鉅額交易
2024/07/02858.1020.158.0558.20-12.133,097-0.04%
2024/07/014.157.4146.557.6958.10-42.433,019-0.13%
2024/06/281,350.558.95759.0759.001,343.532,0624.19% 大買/鉅額交易
2024/06/272158.6623.358.6059.10-2.331,576-0.01%
2024/06/2639.159.25259.2059.5037.131,0700.12%
2024/06/251060.33860.4460.50230,6480.01%
2024/06/2462.659.80860.2660.3054.630,3150.18%
2024/06/2151.459.812.260.2860.1049.230,1350.16%
2024/06/202859.4929.859.8260.10-1.829,779-0.01%
2024/06/195.158.631.259.0059.003.929,6640.01%
2024/06/183.258.73117.258.4258.90-11429,908-0.38% 大賣/鉅額交易
2024/06/173757.6026.757.5857.5010.329,7570.03%
2024/06/1413.257.7231.157.9158.20-17.929,773-0.06%
2024/06/1319.458.243.658.5858.1015.829,8210.05%
2024/06/128.357.9920.857.9157.90-12.530,391-0.04%
2024/06/1151.658.706758.9358.70-15.431,116-0.05%
2024/06/0715.258.091658.1758.20-0.830,8800.00%
2024/06/0616.157.3526.557.4657.50-10.431,074-0.03%
2024/06/053.156.401656.7856.50-12.931,223-0.04%
2024/06/04456.132.256.2356.401.831,6470.01%
2024/06/031156.601556.5556.70-431,675-0.01%
2024/05/315755.833.256.3456.2053.831,6630.17%
2024/05/30655.9539.255.9155.60-33.231,098-0.11%
2024/05/2939.355.71856.2955.6031.330,8270.10%
2024/05/283257.004656.5956.80-1430,409-0.05%
2024/05/27655.68225.155.2655.60-219.130,154-0.73% 大賣/鉅額交易
2024/05/2400.00654.8054.90-630,085-0.02%
2024/05/2347.954.862055.2054.8027.930,1070.09%
2024/05/22255.6517.255.8456.00-15.229,852-0.05%
2024/05/2126.355.0957.755.1255.40-31.529,708-0.11%
2024/05/2018.155.941356.0356.005.129,3670.02%
2024/05/1744.256.5423.556.5456.4020.729,2080.07%
2024/05/1613856.9523.456.7856.40114.629,0500.39% 大買/鉅額交易
2024/05/15235.156.64121.555.4756.60113.628,2270.40% 大買/大賣/鉅額交易
2024/05/141854.7237.254.7054.30-19.127,245-0.07%
2024/05/131155.48455.2855.10726,9620.03%
2024/05/1042.155.09160.654.9555.50-118.526,191-0.45% 大賣/鉅額交易
2024/05/092.151.8962.951.9351.70-60.824,534-0.25%
2024/05/082250.812.150.8550.9019.924,1310.08%
2024/05/0717.150.91150.7050.9016.124,1470.07%
2024/05/066.150.99650.8350.900.124,0310.00%
2024/05/03150.201.650.3450.20-0.623,7550.00%
2024/05/0232.150.20950.5050.3023.123,7030.10%
2024/04/303250.685.250.9550.5026.823,5170.11%
2024/04/29150.6073.650.2450.80-72.623,098-0.31%
2024/04/260.648.68249.0548.90-1.422,340-0.01%
2024/04/2534.148.476.248.5348.5527.922,4280.12%
2024/04/241.349.233249.3949.25-30.722,385-0.14%
2024/04/231748.751048.8048.75722,6030.03%
2024/04/222.148.11648.4848.40-3.922,828-0.02%
2024/04/197.447.45248.0047.455.422,7530.02%
2024/04/1810248.59248.3848.4510022,4310.45% 大買/
2024/04/176.447.96547.9047.901.422,3400.01%
2024/04/1649.847.93847.9547.8541.822,1760.19%
2024/04/15348.55249.0848.95121,8080.00%
2024/04/121149.1100.0049.051121,6570.05%
2024/04/117249.7161.549.9349.7010.521,3530.05%
2024/04/1051.348.871148.8148.7540.320,8450.19%
2024/04/09249.006449.3949.45-6220,642-0.30%
2024/04/08148.358.348.3948.35-7.320,144-0.04%
2024/04/0311.348.3000.0048.0511.320,1420.06%
2024/04/028.148.82748.7548.951.120,0590.01%
2024/04/013249.0344.148.9848.95-12.120,092-0.06%
2024/03/2917.148.32648.5748.6511.119,9290.06%
2024/03/28348.170.348.1548.252.719,8060.01%
2024/03/2728.148.18548.0548.2023.119,7920.12%
2024/03/263.148.033.148.2448.35019,8000.00%
2024/03/2518.848.0600.0048.1018.819,8220.09%
2024/03/22648.5829.548.6148.55-23.519,755-0.12%
2024/03/21948.33748.3948.55219,3290.01%
2024/03/201.547.6352.447.7547.50-50.919,083-0.27%
2024/03/19347.631.147.8547.751.919,3840.01%
2024/03/181247.732647.4947.55-1419,301-0.07%
2024/03/153547.7461.247.6447.65-26.219,158-0.14%
2024/03/14112.448.1193.148.0048.3019.318,2690.11% 大買/
2024/03/133.146.60446.6946.80-0.917,370-0.01%
2024/03/120.546.3024.646.4646.50-24.117,141-0.14%
2024/03/111746.007846.2346.05-6116,726-0.36%
2024/03/0836.645.154845.1445.30-11.416,215-0.07%
2024/03/071.144.6610.644.7644.85-9.515,741-0.06%
2024/03/0610.244.63244.8044.558.215,6520.05%
2024/03/0533.144.802.144.7544.653115,9170.19%
2024/03/048.144.721144.6744.65-2.915,905-0.02%
2024/03/01144.7000.0044.65115,9300.01%
2024/02/296.144.7916.244.7345.05-10.115,994-0.06%
2024/02/2710.144.39244.4044.308.115,6570.05%
2024/02/269.144.36144.5044.308.115,5760.05%
2024/02/2322.244.561044.7044.4512.215,4660.08%
2024/02/2211.144.80244.8044.909.115,6790.06%
2024/02/214.144.837.244.7744.75-3.215,691-0.02%
2024/02/206.144.906.245.0445.10-0.115,7130.00%
2024/02/1924.144.932244.7945.002.115,7920.01%
2024/02/161.144.25144.4544.550.115,8160.00%
2024/02/155.144.10544.2544.050.115,9330.00%
2024/02/057.243.77143.9043.906.215,8470.04%
2024/02/026.144.19444.3044.102.115,6460.01%
2024/02/013.144.3563.244.3744.45-60.115,568-0.39%
2024/01/31643.97243.9044.15415,4710.03%
國泰金 相關文章