欣興 (3037)-元大-東泰券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.5	138.34	0	0.00	139.00	10.5	15,369	0.07%
2025/01/20	6.1	140.92	2	141.50	141.00	4.1	15,677	0.03%
2025/01/17	1	141.50	0	0.00	142.00	1	16,079	0.01%
2025/01/16	1	142.00	0	143.00	142.00	1	17,142	0.01%
2025/01/15	1.3	139.04	0	0.00	138.50	1.3	18,321	0.01%
2025/01/14	5	140.30	3	141.00	140.50	2	18,840	0.01%
2025/01/13	7.3	139.65	0	0.00	140.00	7.3	18,995	0.04%
2025/01/10	3	145.00	10	145.55	145.00	-7	19,167	-0.04%
2025/01/09	8.1	148.72	2	149.50	145.50	6.1	19,272	0.03%
2025/01/08	5	152.90	5	153.80	153.00	0	19,201	0.00%
2025/01/07	1.1	154.00	15.3	154.73	154.00	-14.2	19,175	-0.07%
2025/01/06	10.2	151.60	4.4	152.06	151.50	5.8	19,073	0.03%
2025/01/03	6	150.08	11	149.55	149.50	-5	19,141	-0.03%
2025/01/02	6	145.92	14.1	147.34	147.00	-8.1	19,056	-0.04%
2024/12/31	4.4	140.85	0	0.00	141.00	4.4	18,904	0.02%
2024/12/30	2.4	142.19	1	141.50	141.50	1.4	19,051	0.01%
2024/12/27	2.2	145.15	0	0.00	145.00	2.2	19,069	0.01%
2024/12/26	4.1	146.25	1	147.50	145.50	3.1	19,257	0.02%
2024/12/25	9.2	145.88	2.1	146.43	145.00	7.1	19,716	0.04%
2024/12/24	20.5	148.11	10	148.00	145.50	10.5	19,859	0.05%
2024/12/23	4	145.88	8	145.81	145.50	-4	19,738	-0.02%
2024/12/20	1.1	141.09	0	0.00	141.00	1.1	19,686	0.01%
2024/12/19	6	140.08	3	141.67	141.50	3	19,653	0.02%
2024/12/18	5.2	142.37	2.2	142.27	143.00	3	19,696	0.02%
2024/12/17	6.1	142.00	5	142.60	141.50	1.1	19,765	0.01%
2024/12/16	14.7	139.22	1	138.00	137.50	13.7	19,743	0.07%
2024/12/13	17.2	142.06	5	141.80	141.50	12.2	19,576	0.06%
2024/12/12	17	148.97	8	148.94	147.00	9	19,401	0.05%
2024/12/11	3	148.84	1	147.50	148.00	2	19,433	0.01%
2024/12/10	4	148.88	1	148.50	148.00	3	19,491	0.02%
2024/12/09	4	148.50	2	148.50	148.50	2	19,668	0.01%
2024/12/06	12.2	152.99	2.2	155.01	151.50	10	19,620	0.05%
2024/12/05	3.1	154.81	0	0.00	153.50	3.1	19,624	0.02%
2024/12/04	4.3	150.54	2	151.00	150.00	2.3	19,623	0.01%
2024/12/03	6.1	149.64	10	151.25	149.00	-3.9	20,089	-0.02%
2024/12/02	9.1	149.18	2.1	151.14	148.50	7	20,232	0.03%
2024/11/29	10.6	147.83	8.1	149.20	149.00	2.5	20,304	0.01%
2024/11/28	9.3	146.78	6	146.58	147.00	3.3	20,607	0.02%
2024/11/27	28.7	153.53	12	152.54	150.00	16.7	20,552	0.08%
2024/11/26	1	160.48	1	158.50	158.50	0	20,319	0.00%
2024/11/25	19.3	160.95	7	160.86	159.00	12.3	20,279	0.06%
2024/11/22	1.3	162.19	8.5	161.41	161.00	-7.2	20,239	-0.04%
2024/11/21	2.6	159.10	4.1	161.26	160.50	-1.5	20,395	-0.01%
2024/11/20	1.1	158.45	0	0.00	157.50	1.1	20,772	0.01%
2024/11/19	3.1	159.66	1	160.00	159.50	2.1	20,930	0.01%
2024/11/18	17.1	158.95	4	158.75	159.00	13.1	20,926	0.06%
2024/11/15	10.4	163.31	3.2	165.13	163.50	7.2	20,839	0.03%
2024/11/14	7.1	165.94	5	166.00	166.00	2.1	20,901	0.01%
2024/11/13	7.1	166.18	1	167.00	169.50	6.1	20,831	0.03%
2024/11/12	3.1	169.32	1	168.00	167.50	2.1	20,815	0.01%
2024/11/11	19.3	170.82	8.1	170.87	170.50	11.2	20,828	0.05%
2024/11/08	44.4	176.88	32.1	174.22	174.00	12.4	21,071	0.06%
2024/11/07	16.7	174.38	28.6	174.12	176.50	-12	21,269	-0.06%
2024/11/06	7	165.86	1	166.96	166.00	6	20,755	0.03%
2024/11/05	1	165.50	18.7	166.23	165.00	-17.7	21,244	-0.08%
2024/11/04	9.1	164.49	4	164.13	163.50	5.1	21,895	0.02%
2024/11/01	7.2	158.49	15.1	163.30	166.00	-7.9	22,040	-0.04%
2024/10/30	15.2	159.68	19.2	162.77	161.50	-4.1	22,421	-0.02%
2024/10/29	42.5	161.97	35	163.39	163.50	7.5	22,285	0.03%
2024/10/28	10.2	164.69	7	164.71	166.00	3.2	22,475	0.01%
2024/10/25	9.2	163.86	11.1	164.73	166.00	-1.9	22,380	-0.01%
2024/10/24	15.6	164.94	17	163.39	161.50	-1.3	22,391	-0.01%
2024/10/23	23.7	166.42	38.1	167.25	167.50	-14.4	22,264	-0.06%
2024/10/22	34.3	162.88	52.4	162.48	163.50	-18.1	21,834	-0.08%
2024/10/21	4.1	150.79	36	151.08	151.50	-32	21,120	-0.15%
2024/10/18	9.5	145.95	5	146.00	144.50	4.5	21,318	0.02%
2024/10/17	9.4	146.75	9	148.22	147.00	0.4	22,021	0.00%
2024/10/16	1	141.53	0	0.00	142.50	1	22,878	0.00%
2024/10/15	4	144.00	5	144.70	145.00	-1	23,313	0.00%
2024/10/14	1	141.50	3	142.50	143.50	-2	23,554	-0.01%
2024/10/11	13.2	142.45	5	141.00	141.00	8.2	24,641	0.03%
2024/10/09	8.1	142.26	9	143.33	142.50	-1	25,543	0.00%
2024/10/08	8.4	137.53	2	137.25	137.00	6.4	25,531	0.03%
2024/10/07	8.2	140.56	0.3	140.50	141.50	7.9	25,436	0.03%
2024/10/04	6.1	141.18	0	0.00	140.50	6.1	25,323	0.02%
2024/10/01	4	144.25	0	0.00	144.50	4	25,282	0.02%
2024/09/30	9	145.34	1	147.00	144.00	8	25,448	0.03%
2024/09/27	8.2	151.67	12.3	152.06	149.00	-4.1	25,284	-0.02%
2024/09/26	13.3	149.30	6	147.58	146.50	7.3	24,848	0.03%
2024/09/25	1.3	147.17	7	148.29	146.50	-5.7	24,635	-0.02%
2024/09/24	16	145.63	1	145.50	145.00	15	24,591	0.06%
2024/09/23	2	148.75	6	148.75	149.50	-4	24,588	-0.02%
2024/09/20	3.1	147.85	2	149.75	147.00	1.1	24,696	0.00%
2024/09/19	2	145.25	3	147.00	147.00	-1	24,844	0.00%
2024/09/18	5.1	144.79	1.1	142.65	143.00	4	24,724	0.02%
2024/09/16	3.1	147.32	1	146.50	146.50	2.1	24,728	0.01%
2024/09/13	2.1	148.76	6	148.08	147.50	-4	24,686	-0.02%
2024/09/12	4	145.25	7	145.29	146.00	-3	24,681	-0.01%
2024/09/11	2	139.00	1	138.50	138.00	1	24,694	0.00%
2024/09/10	8	140.44	1	138.50	139.50	7	24,617	0.03%
2024/09/09	3	142.17	2	140.25	142.00	1	24,504	0.00%
2024/09/06	3.1	143.00	3	143.33	142.50	0.1	24,499	0.00%
2024/09/05	7.2	142.96	6	143.75	142.00	1.2	24,483	0.00%
2024/09/04	32.5	144.39	10	145.50	143.00	22.5	24,257	0.09%
2024/09/03	7.2	158.82	0	0.00	156.50	7.2	23,799	0.03%
2024/09/02	4	162.50	0.5	162.01	162.50	3.5	23,601	0.01%
2024/08/30	8	167.18	3	168.17	163.50	5	23,475	0.02%
2024/08/29	5.1	161.75	30.1	163.15	164.50	-25	23,167	-0.11%
2024/08/28	4.2	158.55	0	0.00	159.00	4.2	23,000	0.02%
2024/08/27	5	158.70	1	159.50	160.00	4	23,160	0.02%
2024/08/26	0.1	160.50	7	163.07	160.50	-6.9	23,199	-0.03%
2024/08/23	6.2	160.21	7	159.71	162.50	-0.8	23,622	0.00%
2024/08/22	32	161.39	64	163.13	161.50	-32	23,427	-0.14%
2024/08/21	12.2	154.75	0	0.00	153.00	12.2	23,030	0.05%
2024/08/20	5	159.01	1	159.00	158.00	4	22,823	0.02%
2024/08/19	13	157.77	1	158.50	158.50	12	23,026	0.05%
2024/08/16	5	161.49	11	161.54	159.50	-6	22,913	-0.03%
2024/08/15	2	157.27	4	158.13	157.00	-2	22,745	-0.01%
2024/08/14	16.4	159.41	7	159.93	159.50	9.4	22,740	0.04%
2024/08/13	16	158.28	6	158.42	157.50	10	22,492	0.04%
2024/08/12	7.1	156.86	18.1	157.83	158.00	-11.1	22,332	-0.05%
2024/08/09	8.1	149.38	8	150.44	148.00	0.1	21,957	0.00%
2024/08/08	7.2	143.38	2	143.75	144.00	5.2	21,286	0.02%
2024/08/07	19.1	147.19	25.5	147.32	148.50	-6.4	21,067	-0.03%
2024/08/06	41.8	143.10	5	139.20	140.50	36.8	20,530	0.18%
2024/08/05	18.9	150.56	2	150.25	149.50	16.9	19,877	0.09%
2024/08/02	59.9	170.83	12	167.58	166.00	47.9	19,732	0.24%
2024/08/01	17.1	185.12	15	186.63	183.00	2.1	18,945	0.01%
2024/07/31	17.3	176.63	7	176.79	179.50	10.3	18,559	0.06%
2024/07/30	9	180.66	10	183.40	183.50	-1	18,102	-0.01%
2024/07/29	15.2	185.68	7	190.29	181.00	8.2	17,876	0.05%
2024/07/26	14.4	188.85	12	190.00	191.00	2.4	17,568	0.01%
2024/07/23	26.4	196.41	20.1	197.63	194.50	6.2	17,259	0.04%
2024/07/22	12.2	192.11	8.1	193.05	190.50	4.1	16,850	0.02%
2024/07/19	63.3	199.49	50.4	193.00	192.50	12.9	16,917	0.08%
2024/07/18	69.2	209.74	70.2	209.61	205.00	-1	16,420	-0.01%
2024/07/17	29.4	212.14	35	210.04	215.50	-5.6	15,594	-0.04%
2024/07/16	10.1	196.20	27.5	197.66	198.00	-17.4	14,514	-0.12%
2024/07/15	14.3	191.29	13.1	189.87	191.00	1.2	14,212	0.01%
2024/07/12	20.1	192.19	21.1	194.11	190.00	-1	13,917	-0.01%
2024/07/11	5.1	182.34	66.7	187.17	189.50	-61.6	12,970	-0.47%
2024/07/10	28.2	174.43	9	175.44	175.50	19.2	12,109	0.16%
2024/07/09	11.3	178.00	2	179.24	177.00	9.3	12,123	0.08%
2024/07/08	1.1	181.00	11.5	180.72	181.00	-10.5	12,047	-0.09%
2024/07/05	22.5	179.96	2	179.00	178.50	20.5	12,023	0.17%
2024/07/04	17.2	182.53	5.3	183.25	181.50	11.9	11,895	0.10%
2024/07/03	3	180.83	5.1	181.70	183.00	-2.1	11,776	-0.02%
2024/07/02	1.2	178.14	0	0.00	178.50	1.2	12,002	0.01%
2024/07/01	1.1	180.00	0	0.00	179.50	1.1	11,973	0.01%
2024/06/28	2.1	179.76	1.5	179.67	180.00	0.6	12,007	0.00%
2024/06/27	3.3	178.07	1	180.00	178.50	2.3	12,057	0.02%
2024/06/26	4.1	180.79	0	0.00	180.00	4.1	12,049	0.03%
2024/06/25	15.2	180.98	1.3	180.47	180.00	13.9	11,969	0.12%
2024/06/24	0	0.00	1.6	186.00	186.00	-1.6	11,774	-0.01%
2024/06/21	12	186.38	7.1	187.13	187.00	4.9	12,071	0.04%
2024/06/20	12	190.71	7.1	190.51	190.50	4.9	12,069	0.04%
2024/06/19	4	192.63	2.2	191.09	189.00	1.8	12,276	0.01%
2024/06/18	3.2	187.84	9.1	189.39	190.00	-5.9	12,640	-0.05%
2024/06/17	4.1	183.17	0	0.00	184.00	4.1	13,040	0.03%
2024/06/14	4.5	183.16	1	182.50	182.50	3.5	13,658	0.03%
2024/06/13	3.2	185.76	1	187.95	184.00	2.2	14,080	0.02%
2024/06/12	2.1	185.24	1.1	187.83	185.50	1.1	14,206	0.01%
2024/06/11	1.7	182.77	0	0.00	182.50	1.7	14,181	0.01%
2024/06/07	7	189.14	1	185.00	184.00	6	14,261	0.04%
2024/06/06	1	189.00	6	189.25	187.50	-5	14,334	-0.03%
2024/06/05	13	185.38	1.2	185.59	185.50	11.8	14,363	0.08%
2024/06/04	7	187.93	5	189.00	187.50	2	14,544	0.01%
2024/06/03	1	189.05	5	189.50	188.50	-4	14,621	-0.03%
2024/05/31	10	187.50	5	188.98	182.50	5	14,691	0.03%
2024/05/30	16	187.44	9	188.50	187.50	7	14,557	0.05%
2024/05/29	10	196.00	35.3	197.32	191.00	-25.2	14,548	-0.17%
2024/05/28	0	0.00	5	191.00	192.00	-5	14,136	-0.04%
2024/05/27	4.5	189.12	5.1	190.28	192.00	-0.6	14,502	0.00%
2024/05/24	11.1	188.32	13	188.88	189.00	-1.9	15,438	-0.01%
2024/05/23	8.1	186.97	29.1	189.23	191.00	-21	15,954	-0.13%
2024/05/22	4.5	181.56	3	182.50	182.50	1.5	15,873	0.01%
2024/05/21	3.1	181.00	16	182.00	182.00	-12.9	16,037	-0.08%
2024/05/20	8.1	180.43	4	180.13	180.50	4.1	16,176	0.03%
2024/05/17	9	183.28	4	183.50	183.50	5	16,378	0.03%
2024/05/16	9	184.17	3	185.50	183.00	6	17,068	0.04%
2024/05/15	5.5	183.57	2	182.50	182.50	3.5	17,079	0.02%
2024/05/14	3	184.50	5	183.40	183.50	-2	17,191	-0.01%
2024/05/13	5	187.80	2.1	186.02	186.50	2.9	17,219	0.02%
2024/05/10	7	189.64	5	190.60	190.00	2	17,236	0.01%
2024/05/09	12	190.46	19.5	191.74	190.50	-7.5	17,221	-0.04%
2024/05/08	16	185.75	14	187.39	189.00	2	17,053	0.01%
2024/05/06	2	183.50	6	184.83	184.00	-4	17,182	-0.02%
2024/05/03	7.1	178.28	3	177.00	176.00	4.1	17,232	0.02%
2024/05/02	3	179.17	1	181.50	178.00	2	17,587	0.01%
2024/04/30	4.3	183.99	4	184.88	182.00	0.3	17,726	0.00%
2024/04/29	7.2	182.94	5	183.70	184.00	2.2	17,823	0.01%
2024/04/26	3.3	184.20	1	182.50	182.50	2.3	18,070	0.01%
2024/04/25	10	187.60	12.1	189.14	184.00	-2.1	18,192	-0.01%
2024/04/24	0	0.00	17.1	186.12	187.00	-17.1	17,703	-0.10%
2024/04/23	5	169.80	5	170.40	170.00	0	17,511	0.00%
2024/04/22	10.1	170.13	3.4	169.38	167.50	6.7	17,483	0.04%
2024/04/19	11.2	172.57	5.5	171.93	170.00	5.7	17,462	0.03%
2024/04/18	4.1	177.01	4	177.88	178.50	0.1	17,256	0.00%
2024/04/17	11.1	177.41	5	177.30	179.00	6.1	17,275	0.04%
2024/04/16	9.3	178.48	10	178.90	177.00	-0.7	17,189	0.00%
2024/04/15	22.7	183.53	8	184.69	182.50	14.7	17,092	0.09%
2024/04/12	4	190.63	4.2	194.23	194.00	-0.2	16,828	0.00%
2024/04/11	2	192.50	1	193.00	192.50	1	16,964	0.01%
2024/04/10	2	192.25	3.1	192.04	191.50	-1.1	17,078	-0.01%
2024/04/09	6.2	194.19	9.1	195.28	193.50	-2.8	17,147	-0.02%
2024/04/08	4.1	199.01	6.1	198.92	199.00	-2	17,073	-0.01%
2024/04/03	5.1	192.12	1	192.00	192.00	4.1	16,814	0.02%
2024/04/02	6	194.33	0	0.00	193.50	6	16,766	0.04%
2024/04/01	2	195.00	8	195.88	193.00	-6	16,727	-0.04%
2024/03/29	4	193.25	3.3	193.04	191.00	0.8	16,622	0.00%
2024/03/28	4	190.00	2	190.50	190.00	2	16,502	0.01%
2024/03/27	0	0.00	2	192.49	191.50	-2	16,503	-0.01%
2024/03/26	11.1	194.05	6	196.17	190.00	5.1	16,579	0.03%
2024/03/25	5.5	197.54	6	198.83	198.00	-0.5	16,372	0.00%
2024/03/22	11	197.91	17.2	197.94	200.00	-6.2	16,352	-0.04%
2024/03/21	34.1	201.05	19.6	201.92	200.00	14.6	16,283	0.09%
2024/03/20	11.1	195.73	51.2	195.13	196.50	-40.2	16,104	-0.25%
2024/03/19	15.2	190.67	32.3	192.89	192.50	-17.2	15,743	-0.11%
2024/03/18	11	183.82	34.1	184.10	187.00	-23.1	15,167	-0.15%
2024/03/15	7.5	174.10	1	174.00	172.00	6.5	14,782	0.04%
2024/03/14	0	0.00	7	178.14	177.50	-7	14,960	-0.05%
2024/03/13	9	179.17	2	181.00	177.50	7	14,974	0.05%
2024/03/12	3	180.83	2.8	181.84	182.00	0.2	14,884	0.00%
2024/03/11	2	176.75	3.6	176.17	177.00	-1.6	14,746	-0.01%
2024/03/08	1.2	175.95	4	174.50	173.50	-2.8	14,819	-0.02%
2024/03/07	3	172.50	4	173.63	172.50	-1	14,725	-0.01%
2024/03/06	7.3	174.29	2	173.50	174.00	5.3	14,683	0.04%
2024/03/05	3	179.00	0.1	179.00	178.00	2.9	14,731	0.02%
2024/03/04	0.1	180.50	4	181.00	180.50	-3.9	14,948	-0.03%
2024/03/01	2.2	178.77	2	178.75	178.00	0.2	15,050	0.00%
2024/02/29	2.9	174.93	2.1	175.05	179.50	0.8	14,991	0.01%
2024/02/27	112.3	182.81	70.8	182.25	179.00	41.5	14,636	0.28%	大買/
2024/02/26	13.2	194.68	25	195.22	196.00	-11.8	13,782	-0.09%
2024/02/23	6	190.24	3.6	189.58	188.00	2.4	13,574	0.02%
2024/02/22	2.5	188.54	4	186.63	189.00	-1.5	13,899	-0.01%
2024/02/21	3.4	189.18	9	189.67	189.50	-5.7	13,926	-0.04%
2024/02/20	9.1	191.14	17	190.09	190.50	-7.9	13,945	-0.06%
2024/02/19	17	191.47	22.5	191.67	192.50	-5.5	13,727	-0.04%
2024/02/16	1	181.50	2	180.75	182.00	-1	13,206	-0.01%
2024/02/15	0	0.00	9.8	180.46	180.50	-9.8	13,208	-0.07%
2024/02/05	2.2	176.77	0	0.00	176.50	2.2	13,201	0.02%
2024/02/02	3	179.33	1.4	178.86	180.00	1.6	13,273	0.01%
2024/02/01	0	0.00	3.4	175.12	177.50	-3.4	13,239	-0.03%