• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.29%
  • 成交量
    2,006張
  • 產業
    上市 電子零組件類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
健鼎 (3044)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220195.5000.00196.5001,9470.00%
2025/01/2010196.0000.00195.00101,9970.50%
2025/01/1600.001198.50194.50-12,001-0.05%
2025/01/141194.5000.00197.5012,0050.05%
2025/01/1300.001196.00194.00-12,004-0.05%
2025/01/091197.0000.00197.0011,9810.05%
2025/01/0600.001201.00199.50-11,935-0.05%
2025/01/032205.0000.00202.0021,9290.10%
2025/01/021205.502202.00207.00-11,885-0.05%
2024/12/311197.5000.00197.5011,8120.06%
2024/12/2600.001196.00199.00-11,885-0.05%
2024/12/251194.001194.50194.0001,8900.00%
2024/12/241196.5000.00198.0011,9030.05%
2024/12/2300.002198.75198.00-21,933-0.10%
2024/12/201199.5000.00198.5011,9230.05%
2024/12/1900.001193.50194.50-11,904-0.05%
2024/12/181192.001193.50196.5001,9050.00%
2024/12/1700.003194.17194.50-31,880-0.16%
2024/12/163195.333.1197.81192.00-0.11,856-0.01%
2024/12/131194.0000.00195.0011,7980.06%
2024/12/121197.0000.00194.5011,7780.06%
2024/12/1100.001195.00195.00-11,757-0.06%
2024/12/1000.003195.00192.00-31,731-0.17%
2024/11/2800.001188.50188.50-11,742-0.06%
2024/11/2500.001.1192.82193.00-1.11,744-0.06%
2024/11/221188.0000.00186.5011,7560.06%
2024/11/210.1183.501187.00186.50-0.91,823-0.05%
2024/11/203.1183.5000.00182.503.11,8420.17%
2024/11/191185.501186.50185.5001,8330.00%
2024/11/121188.0000.00188.0011,9250.05%
2024/11/082194.001196.00193.0011,9640.05%
2024/11/0700.003198.33200.50-32,092-0.14%
2024/11/061.1194.051195.00194.000.12,1680.00%
2024/11/010193.0000.00193.0002,3350.00%
2024/10/291193.0000.00192.5012,3830.04%
2024/10/2800.002200.00199.50-22,396-0.08%
2024/10/2500.001195.00195.00-12,388-0.04%
2024/10/243194.6700.00192.5032,4060.12%
2024/10/2300.001197.50196.50-12,459-0.04%
2024/10/212195.002195.00196.0002,5640.00%
2024/10/152194.751195.50194.0012,7830.04%
2024/10/142192.2500.00192.5022,8260.07%
2024/10/0800.001193.00192.00-12,942-0.03%
2024/10/0700.001195.00195.00-13,004-0.03%
2024/10/011196.0000.00193.0013,0720.03%
2024/09/301198.002201.75196.50-13,091-0.03%
2024/09/2700.001202.00200.00-13,156-0.03%
2024/09/262200.5000.00201.0023,2070.06%
2024/09/251207.0000.00206.0013,2140.03%
2024/09/241200.001201.00200.5003,1990.00%
2024/09/2300.001202.00201.50-13,199-0.03%
2024/09/201198.5000.00196.5013,1970.03%
2024/09/1900.000.1198.50197.00-0.13,2110.00%
2024/09/1800.001195.00194.50-13,238-0.03%
2024/09/160.1195.5000.00195.500.13,3340.00%
2024/09/131194.0000.00194.5013,4480.03%
2024/09/1200.001195.00196.00-13,486-0.03%
2024/09/112191.500.1192.00190.5023,5070.06%
2024/09/041200.000199.50198.0013,6930.03%
2024/09/030210.002210.00209.00-23,750-0.05%
2024/09/021.1210.381209.00208.000.13,8340.00%
2024/08/3000.001208.00206.50-13,923-0.03%
2024/08/281207.0000.00206.5014,1740.02%
2024/08/2700.002.3206.22208.00-2.34,351-0.05%
2024/08/262207.750.3208.50206.001.84,4430.04%
2024/08/2300.004205.63209.00-44,505-0.09%
2024/08/221199.001200.50199.0004,5630.00%
2024/08/191197.0000.00197.0014,7400.02%
2024/08/1600.001198.50198.00-14,800-0.02%
2024/08/151.5195.6700.00195.501.54,8490.03%
2024/08/141192.5000.00193.5014,9170.02%
2024/08/131193.5000.00193.5014,9660.02%
2024/08/1200.002.3194.00194.50-2.34,974-0.05%
2024/08/096192.002189.00189.0044,9960.08%
2024/08/082190.253195.50196.50-14,856-0.02%
2024/08/0700.002191.75194.00-24,912-0.04%
2024/08/050.1178.003179.33177.50-2.95,328-0.06%
2024/08/011205.001207.00206.5005,5670.00%
2024/07/311198.501199.50198.5005,5790.00%
2024/07/301197.5000.00201.0015,5620.02%
2024/07/292205.501206.50201.5015,5430.02%
2024/07/260205.0000.00204.0005,5440.00%
2024/07/233212.5010213.15212.50-75,526-0.13%
2024/07/222206.001207.00204.5015,4990.02%
2024/07/191205.502207.00208.50-15,474-0.02%
2024/07/182.2206.0600.00207.002.25,4920.04%
2024/07/173212.3300.00211.0035,4820.05%
2024/07/166213.507214.07216.00-15,495-0.02%
2024/07/153206.0000.00205.5035,4850.05%
2024/07/126.2211.781214.50208.005.25,4940.09%
2024/07/112215.003213.67213.00-15,478-0.02%
2024/07/102207.251213.00213.5015,4980.02%
2024/07/094213.871214.50212.0035,4910.05%
2024/07/081216.5000.00215.0015,4580.02%
2024/07/051223.504224.00225.00-35,424-0.06%
2024/07/040222.0000.00223.0005,4140.00%
2024/07/022218.0000.00215.0025,3220.04%
2024/06/2800.001219.00218.50-15,312-0.02%
2024/06/251216.500216.50222.0015,3290.02%
2024/06/242220.5000.00222.0025,3540.04%
2024/06/213224.672222.75226.0015,4100.02%
2024/06/203222.677221.57222.00-45,359-0.07%
2024/06/1900.000.1214.50214.00-0.15,3610.00%
2024/06/1800.000.2215.00215.50-0.25,4270.00%
2024/06/171212.5000.00213.0015,5220.02%
2024/06/140213.001212.50212.50-15,655-0.02%
2024/06/130213.0000.00213.5005,7920.00%
2024/06/111210.0000.00213.0015,8290.02%
2024/06/052216.011216.50216.5015,7900.02%
2024/06/0400.002219.75220.50-25,886-0.03%
2024/06/037214.938216.25218.50-16,027-0.02%
2024/05/314210.886212.67212.00-26,008-0.03%
2024/05/3000.001212.00210.00-15,920-0.02%
2024/05/294212.252215.00211.0025,8970.03%
2024/05/285.1211.322211.53211.0035,9290.05%
2024/05/273.1219.2100.00218.003.15,8620.05%
2024/05/230.1218.0000.00220.500.15,8350.00%
2024/05/2200.000.1221.00219.00-0.15,8400.00%
2024/05/211222.0000.00220.0015,9250.02%
2024/05/201222.042224.75226.00-15,899-0.02%
2024/05/171221.601223.98225.5005,8530.00%
2024/05/162218.7600.00218.5025,8350.03%
2024/05/153.1220.1900.00218.003.16,0420.05%
2024/05/141219.002220.25220.00-16,153-0.02%
2024/05/131218.001217.98217.0006,1780.00%
2024/05/104.1226.223.4225.15225.000.76,1030.01%
2024/05/093231.508234.69238.00-55,988-0.08%
2024/05/082219.2520.8222.73226.50-18.85,682-0.33%
2024/05/070200.750204.00206.0005,4520.00%
2024/05/0600.000.1200.95201.50-0.15,4300.00%
2024/05/020.3197.8300.00200.000.35,3900.01%
2024/04/292194.253196.17197.50-15,389-0.02%
2024/04/263193.1700.00193.0035,4110.06%
2024/04/251193.001192.50192.5005,4790.00%
2024/04/241192.5000.00191.5015,5440.02%
2024/04/235192.401188.50187.0045,6340.07%
2024/04/222192.751193.00191.0015,6040.02%
2024/04/191.1193.801195.50193.500.15,5820.00%
2024/04/181194.002197.25198.00-15,550-0.02%
2024/04/171192.0000.00192.5015,5270.02%
2024/04/160.6193.4000.00191.000.65,5320.01%
2024/04/150198.0000.00196.5005,5290.00%
2024/04/121201.001201.00200.5005,5250.00%
2024/04/112202.001202.50201.5015,5920.02%
2024/04/100.1207.0000.00205.000.15,6000.00%
2024/04/092208.5000.00208.0025,6140.04%
2024/04/081210.5000.00211.0015,6430.02%
2024/04/034.1214.353.1214.02213.0015,6680.02%
2024/04/020.1212.833210.83212.50-2.95,662-0.05%
2024/04/010208.5000.00205.5005,6500.00%
2024/03/291205.5000.00204.5015,6620.02%
2024/03/272208.7500.00206.5025,6820.04%
2024/03/264207.2500.00205.5045,6460.07%
2024/03/250.1217.5000.00215.500.15,5830.00%
2024/03/220.1218.004218.75218.00-3.95,616-0.07%
2024/03/212214.5000.00213.0025,5880.04%
2024/03/201218.001221.00213.5005,6010.00%
2024/03/192217.752218.49214.0005,6030.00%
2024/03/181218.346.1213.50218.50-5.15,593-0.09%
2024/03/151207.0000.00205.0015,5090.02%
2024/03/141204.0000.00202.0015,4910.02%
2024/03/131.1202.140.1204.52205.000.95,4770.02%
2024/03/121.1208.091209.00209.000.15,4140.00%
2024/03/112.3206.166208.33207.00-3.75,436-0.07%
2024/03/086.3217.6500.00212.506.35,3890.12%
2024/03/0714.6219.867.1220.74219.507.55,2540.14%
2024/03/063216.3300.00217.0035,0240.06%
2024/03/051207.501208.50213.5004,9620.00%
2024/03/041.5210.931212.00211.500.54,9320.01%
2024/03/012.3208.851209.50207.501.34,9100.03%
2024/02/292.1207.812207.75208.000.14,8350.00%
2024/02/270.1210.000.1213.50210.50-0.14,7940.00%
2024/02/262214.751216.50216.5014,7840.02%
2024/02/231214.0000.00214.0014,7930.02%
2024/02/226.1218.993220.00219.503.14,7440.07%
2024/02/200.5226.0000.00225.500.54,6690.01%
2024/02/191220.002221.25223.00-14,649-0.02%
2024/02/164228.504230.61225.0004,6900.00%
2024/02/154214.0018.2217.66223.00-14.24,523-0.31%
2024/02/051203.005.1203.00203.00-4.14,523-0.09%
健鼎2024年營收締新猷UDN聯合新聞網－22天前
印刷電路板（PCB）族群營收全數公布， 健鼎（3044）昨（10）日公布12月56.58億元，月減2.2%，年成長19.......詳全文
健鼎重返成長 2024年營收658億元創新高年增11.79%Anue鉅亨－23天前
...詳全文
〈焦點股〉健鼎2024年全年EPS上看15元 買盤推漲站上所均線Anue鉅亨－2025/01/02
...詳全文
健鼎 相關文章