光環 (3234)-元大-東泰券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.1
漲跌
▼1.9
漲幅
-3.80%
成交量
5,298張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	47.38	5	47.92	48.10	0	3,397	0.00%
2024/05/16	5	50.50	0	0.00	50.00	5	3,407	0.15%
2024/05/15	0	0.00	0	48.50	50.50	0	3,517	0.00%
2024/05/14	8	48.86	1	49.90	48.50	7	3,606	0.19%
2024/05/13	1	49.50	1.1	49.76	49.65	-0.1	3,667	0.00%
2024/05/10	3	45.52	0	0.00	46.60	3	3,707	0.08%
2024/05/09	9.1	46.96	0	0.00	46.20	9.1	3,715	0.24%
2024/05/08	0	47.85	0	47.90	47.85	0	3,686	0.00%
2024/05/07	2	47.55	0	0.00	48.00	2	3,669	0.05%
2024/05/06	3	46.47	0	0.00	46.00	3	3,632	0.08%
2024/05/03	2	49.08	0	48.70	47.70	2	3,580	0.06%
2024/05/02	4	47.56	0	49.10	50.60	4	3,535	0.11%
2024/04/30	1	48.60	2	48.00	50.00	-1	3,448	-0.03%
2024/04/29	0	0.00	13	48.04	49.40	-13	3,303	-0.39%
2024/04/26	2	44.15	1	44.95	44.95	1	3,095	0.03%
2024/04/25	0	0.00	6	40.90	40.90	-6	2,951	-0.20%
2024/04/24	1	37.35	2	36.80	37.20	-1	2,831	-0.04%
2024/04/22	1	34.85	3	34.92	34.30	-2	2,814	-0.07%
2024/04/19	2	35.95	1	35.65	35.70	1	2,807	0.04%
2024/04/18	0	0.00	2	36.90	36.95	-2	2,795	-0.07%
2024/04/17	1	36.30	0	0.00	37.50	1	2,793	0.04%
2024/04/16	4	35.61	0	0.00	35.35	4	2,784	0.14%
2024/04/15	1	36.25	0	36.65	36.90	1	2,774	0.04%
2024/04/12	0	0.00	1	36.90	36.70	-1	2,771	-0.04%
2024/04/11	0	0.00	19	36.32	36.40	-19	2,768	-0.69%
2024/04/09	1	38.00	0	0.00	37.80	1	2,743	0.04%
2024/04/08	0	0.00	3	38.80	38.30	-3	2,729	-0.11%
2024/04/03	11	39.23	0	0.00	38.70	11	2,714	0.41%
2024/04/02	0	38.75	0	0.00	40.50	0	2,682	0.00%
2024/04/01	10	39.70	0	0.00	38.70	10	2,635	0.38%
2024/03/27	0	0.00	1	38.35	38.35	-1	2,567	-0.04%
2024/03/22	0	38.70	6	38.82	38.25	-6	2,524	-0.24%
2024/03/21	2	37.35	3	37.50	37.25	-1	2,523	-0.04%
2024/03/20	3	38.28	4	38.16	37.70	-1	2,519	-0.04%
2024/03/19	4	39.09	2	38.90	38.90	2	2,508	0.08%
2024/03/18	1	38.15	4	39.25	39.75	-3	2,516	-0.12%
2024/03/15	2	38.53	3	39.13	38.25	-1	2,496	-0.04%
2024/03/14	4	37.61	3	38.60	38.85	1	2,515	0.04%
2024/03/13	9	39.53	1	39.95	38.50	8	2,556	0.31%
2024/03/12	1	39.90	2	39.70	39.90	-1	2,489	-0.04%
2024/03/11	0	0.00	2	36.53	36.30	-2	2,417	-0.08%
2024/03/08	3	35.85	0	0.00	34.85	3	2,407	0.12%
2024/03/07	0	0.00	1	38.45	36.90	-1	2,369	-0.04%
2024/03/06	2	37.10	0	0.00	37.20	2	2,319	0.09%
2024/03/05	1.7	38.89	3	38.17	38.00	-1.3	2,288	-0.06%
2024/03/04	0.1	39.80	3	40.17	39.75	-2.9	2,244	-0.13%
2024/03/01	0	0.00	1	38.80	38.80	-1	2,200	-0.05%
2024/02/29	5.1	38.31	1	37.95	38.15	4.1	2,196	0.19%
2024/02/27	3	39.57	4	40.15	39.30	-1	2,211	-0.05%
2024/02/26	3.1	39.61	0	0.00	39.80	3.1	2,160	0.14%
2024/02/23	7	40.59	24	40.49	40.00	-17	2,100	-0.81%
2024/02/22	9	38.99	0	0.00	38.85	9	1,982	0.45%
2024/02/21	23	39.42	7	39.16	39.60	16	1,835	0.87%
2024/02/20	6	35.50	1	35.05	36.00	5	1,626	0.31%
2024/02/19	0	0.00	26	35.04	36.10	-26	1,540	-1.69%
2024/02/16	26	35.91	20	36.09	35.10	6	1,457	0.41%
2024/02/15	16	34.69	1	33.00	33.55	15	1,317	1.14%
2024/02/02	0	0.00	1.4	31.40	31.40	-1.4	1,107	-0.13%
2024/02/01	0	27.65	2	27.50	28.55	-2	1,044	-0.19%
2024/01/26	1	26.85	0	0.00	26.55	1	1,070	0.09%
2024/01/25	0	27.10	1	27.90	27.10	-1	1,081	-0.09%
2024/01/24	0	0.00	1	27.55	27.60	-1	1,094	-0.09%
2024/01/23	0	0.00	9	27.44	27.70	-9	1,127	-0.80%
2024/01/22	0	0.00	1	26.35	26.15	-1	1,145	-0.09%
2024/01/19	0.1	25.90	0	0.00	25.90	0.1	1,181	0.01%
2024/01/18	2.1	25.90	0	0.00	25.90	2.1	1,204	0.17%
2024/01/17	0	0.00	1	26.40	26.25	-1	1,236	-0.08%
2024/01/11	1	26.50	0	0.00	26.65	1	1,326	0.08%
2024/01/10	0	0.00	10	25.60	25.85	-10	1,384	-0.72%
2024/01/09	1.2	26.00	0	0.00	25.80	1.2	1,465	0.08%
2024/01/08	1	26.60	0	0.00	26.15	1	1,507	0.07%
2024/01/04	1	26.70	0	0.00	26.55	1	1,580	0.06%
2024/01/02	5	27.25	0	0.00	27.25	5	1,791	0.28%
2023/12/29	1	27.65	0	0.00	27.45	1	1,830	0.05%
2023/12/27	1	28.10	0	0.00	28.00	1	2,104	0.05%
2023/12/26	6	27.77	0	0.00	28.15	6	2,205	0.27%
2023/12/25	0	0.00	1	27.65	27.60	-1	2,239	-0.04%
2023/12/22	1	27.90	0	0.00	27.75	1	2,236	0.04%
2023/12/19	0	0.00	1	27.80	28.20	-1	2,236	-0.04%
2023/12/18	1	28.75	0	0.00	28.20	1	2,218	0.05%
2023/12/15	1	29.50	1	29.85	29.20	0	2,201	0.00%
2023/12/14	4	29.58	5	29.70	29.90	-1	2,196	-0.05%
2023/12/13	6	30.90	3	30.75	30.25	3	2,187	0.14%
2023/12/12	3	29.55	0	0.00	30.60	3	2,169	0.14%
2023/12/11	2	29.70	0.1	30.30	30.25	1.9	2,161	0.09%
2023/12/08	0	0.00	5	30.52	31.00	-5	2,115	-0.24%
2023/12/07	1	29.10	0	0.00	28.85	1	2,046	0.05%
2023/12/06	0	0.00	2	28.70	28.55	-2	2,026	-0.10%
2023/12/05	1	27.50	0	0.00	27.55	1	2,009	0.05%
2023/12/04	1	28.30	0	0.00	28.15	1	1,995	0.05%
2023/11/30	1	28.85	0	0.00	28.85	1	1,983	0.05%
2023/11/27	1	28.80	0	0.00	28.20	1	2,037	0.05%
2023/11/24	2	31.48	2	30.85	30.15	0	2,022	0.00%
2023/11/22	1	29.00	0	0.00	28.80	1	1,956	0.05%
2023/11/21	0	0.00	1.5	28.44	29.00	-1.5	1,987	-0.08%
2023/11/17	3	27.45	0	0.00	27.65	3	1,967	0.15%
2023/11/15	1	27.80	0	0.00	27.75	1	2,003	0.05%
2023/11/13	0.2	27.00	0	0.00	27.00	0.2	2,020	0.01%
2023/11/09	1	27.50	0	0.00	27.75	1	2,015	0.05%
2023/11/08	0	0.00	1	28.40	28.40	-1	2,006	-0.05%
2023/11/07	1	28.40	1	28.30	28.25	0	1,999	0.00%
2023/11/03	0.1	28.70	0	0.00	28.80	0.1	1,980	0.01%
2023/11/01	0	0.00	1	30.30	29.75	-1	1,969	-0.05%
2023/10/31	2	29.70	0	0.00	28.65	2	1,957	0.10%
2023/10/30	1	30.85	0	0.00	31.25	1	1,951	0.05%
2023/10/27	0	0.00	1	29.50	30.10	-1	1,934	-0.05%
2023/10/25	2.1	29.52	8	30.19	29.50	-5.9	1,986	-0.30%
2023/10/24	8.1	28.89	2	29.73	30.50	6.1	1,972	0.31%
2023/10/23	1	28.20	2	28.73	28.40	-1	1,952	-0.05%
2023/10/20	2	27.80	6	27.60	27.40	-4	1,955	-0.20%
2023/10/19	6	29.00	1	29.10	28.50	5	1,958	0.26%
2023/10/18	1	27.40	2	27.80	29.95	-1	1,957	-0.05%
2023/10/17	3.4	28.62	3	28.97	27.50	0.4	1,918	0.02%
2023/10/13	1	33.30	1	33.40	33.30	0	1,871	0.00%
2023/10/12	2	34.00	20	33.86	33.95	-18	1,908	-0.94%
2023/10/11	22	34.19	0	0.00	34.30	22	1,928	1.14%
2023/10/05	1	31.30	4	31.25	31.20	-3	1,918	-0.16%
2023/10/03	2	31.13	1	30.90	32.75	1	1,938	0.05%
2023/10/02	0	0.00	2	29.58	29.85	-2	1,797	-0.11%
2023/09/28	0	0.00	3	26.63	27.15	-3	1,696	-0.18%
2023/09/26	1	24.80	0	0.00	24.25	1	1,666	0.06%
2023/09/19	0	0.00	5	25.95	26.00	-5	1,697	-0.29%
2023/09/15	0	0.00	1	25.25	26.50	-1	1,734	-0.06%
2023/09/14	0	0.00	2	25.63	25.90	-2	1,714	-0.12%
2023/09/13	0	0.00	2	24.25	24.50	-2	1,703	-0.12%
2023/09/12	2	23.80	0	0.00	23.65	2	1,705	0.12%
2023/09/08	1	24.50	1.2	24.87	24.75	-0.2	1,687	-0.01%
2023/09/06	0	0.00	3	24.90	24.75	-3	1,682	-0.18%
2023/09/05	2	24.35	0	0.00	24.40	2	1,680	0.12%
2023/09/04	2.5	24.43	1	24.50	24.20	1.5	1,673	0.09%
2023/09/01	7.5	25.48	1.2	25.87	25.35	6.3	1,642	0.38%
2023/08/30	0	0.00	0	27.90	27.90	0	1,588	0.00%
2023/08/28	2	27.75	5	27.90	28.00	-3	1,572	-0.19%
2023/08/25	0	0.00	14	28.10	28.30	-14	1,538	-0.91%
2023/08/23	1	25.90	1	26.40	25.80	0	1,500	0.00%
2023/08/22	17	26.63	0	0.00	25.90	17	1,499	1.14%
2023/08/21	3	27.05	0	0.00	27.15	3	1,484	0.20%
2023/08/18	0	0.00	12	28.04	28.15	-12	1,461	-0.82%
2023/08/17	0	0.00	1	25.60	25.60	-1	1,420	-0.07%
2023/08/11	1	25.45	0	0.00	25.40	1	1,399	0.07%
2023/08/10	0	0.00	1	25.45	25.45	-1	1,394	-0.07%
2023/08/08	1	27.50	0	0.00	26.90	1	1,382	0.07%
2023/08/07	0	0.00	1	28.30	28.05	-1	1,375	-0.07%
2023/08/04	11	27.46	2	27.95	27.45	9	1,364	0.66%
2023/08/02	3	28.72	0	0.00	28.10	3	1,356	0.22%
2023/08/01	0	0.00	2	31.40	30.70	-2	1,324	-0.15%
2023/07/31	3	31.30	0	0.00	31.30	3	1,306	0.23%
2023/07/28	0	0.00	1	29.60	31.00	-1	1,245	-0.08%
2023/07/27	1	28.30	0	0.00	28.20	1	1,197	0.08%
2023/07/26	1	30.00	0	0.00	29.00	1	1,174	0.09%
2023/07/21	0	0.00	1	30.60	30.60	-1	1,123	-0.09%
2023/07/20	1	31.80	1	31.85	31.85	0	1,098	0.00%
2023/07/19	1	32.05	1	31.60	31.60	0	1,075	0.00%
2023/07/18	2	33.98	1	31.30	31.30	1	1,072	0.09%
2023/07/17	1	34.35	0	0.00	34.15	1	1,117	0.09%
2023/07/14	1	34.00	2	33.40	34.15	-1	1,076	-0.09%
2023/07/13	3	33.20	4	33.80	33.50	-1	1,098	-0.09%
2023/07/12	3	29.98	3	31.13	32.00	0	978	0.00%
2023/07/11	1	28.75	1	30.40	29.10	0	885	0.00%
2023/07/10	1	27.50	4	28.83	29.25	-3	806	-0.37%
2023/07/07	0	0.00	2	26.50	26.60	-2	726	-0.28%
2023/07/04	0	0.00	1	24.90	25.10	-1	670	-0.15%
2023/07/03	0	0.00	1	25.05	25.00	-1	669	-0.15%
2023/06/30	1	24.60	0	0.00	24.05	1	658	0.15%
2023/06/28	1	24.45	0	0.00	24.20	1	652	0.15%
2023/06/26	0	0.00	10	25.18	25.10	-10	653	-1.53%
2023/06/21	0	0.00	10	24.12	24.50	-10	625	-1.60%
2023/06/20	1	22.80	0	0.00	23.20	1	611	0.16%
2023/06/19	0	0.00	3	23.05	23.25	-3	617	-0.49%
2023/06/16	0	0.00	3	22.03	22.75	-3	610	-0.49%
2023/06/14	0	0.00	3	21.78	21.85	-3	610	-0.49%
2023/06/09	1	21.95	0	0.00	21.95	1	633	0.16%
2023/06/07	1	22.70	0	0.00	22.70	1	716	0.14%
2023/06/05	8	22.81	0	0.00	22.70	8	717	1.11%
2023/06/02	3	22.95	0	0.00	22.80	3	719	0.42%
2023/06/01	1	22.65	0	0.00	23.00	1	724	0.14%
2023/05/30	2	22.90	6	22.80	22.75	-4	720	-0.56%
2023/05/29	0	0.00	6	23.57	23.60	-6	719	-0.83%
2023/05/26	1	22.05	7	22.41	22.10	-6	709	-0.85%
2023/05/25	2	21.80	0	0.00	21.50	2	705	0.28%
2023/05/23	3	22.30	0	0.00	22.25	3	711	0.42%
2023/05/19	0	0.00	1	22.60	22.25	-1	750	-0.13%
2023/05/17	0	0.00	2	22.25	22.35	-2	753	-0.27%
2023/05/16	2	21.75	0	0.00	21.90	2	751	0.27%
2023/05/11	1	21.70	0	0.00	21.50	1	763	0.13%
2023/05/09	2	22.30	1	22.15	22.20	1	785	0.13%
2023/05/05	6	22.75	0	0.00	22.65	6	791	0.76%
2023/05/04	4	22.95	0	0.00	22.95	4	799	0.50%
2023/04/28	2	23.30	1	23.25	23.25	1	813	0.12%
2023/04/27	1	22.50	0	0.00	23.00	1	821	0.12%
2023/04/24	3	23.65	0	0.00	23.50	3	819	0.37%
2023/04/20	7	24.90	0	0.00	24.10	7	851	0.82%
2023/04/19	1	25.60	3	26.15	25.65	-2	745	-0.27%
2023/04/18	0	0.00	19	26.25	25.85	-19	713	-2.66%
2023/04/17	1	24.75	0	0.00	24.95	1	618	0.16%
2023/04/13	3	24.90	0	0.00	24.85	3	616	0.49%
2023/04/12	4	24.89	0	0.00	24.95	4	611	0.65%
2023/04/11	2	24.75	0	0.00	24.60	2	607	0.33%
2023/04/06	2	25.05	0	0.00	24.80	2	611	0.33%
2023/03/31	1	25.30	0	0.00	25.15	1	604	0.17%
2023/03/30	7	25.26	0	0.00	25.10	7	603	1.16%
2023/03/28	0	0.00	2	25.70	24.60	-2	593	-0.34%
2023/03/27	0	0.00	3	25.48	25.20	-3	578	-0.52%
2023/03/24	2	24.65	0	0.00	25.15	2	574	0.35%
2023/03/23	5	24.79	0	0.00	24.70	5	564	0.89%
2023/03/22	0	25.50	0	0.00	24.50	0	559	0.00%
2023/03/21	0	25.35	0	0.00	24.30	0	556	0.00%
2023/03/20	0	24.90	0	0.00	24.35	0	561	0.00%
2023/03/15	1	24.40	0	0.00	24.10	1	585	0.17%
2023/03/13	10	24.60	10	25.00	24.60	0	599	0.00%
2023/03/01	0	0.00	1	23.75	23.65	-1	857	-0.12%
2023/02/23	1	23.55	0	0.00	23.50	1	895	0.11%
2023/02/01	0	0.00	2	22.40	22.35	-2	832	-0.24%
2023/01/31	2	22.00	0	0.00	21.95	2	829	0.24%
2023/01/30	0	0.00	2	22.35	21.80	-2	826	-0.24%
2023/01/12	2	21.95	0	0.00	21.50	2	803	0.25%
2022/12/05	1	26.05	1	26.15	26.10	0	778	0.00%
2022/12/02	0	0.00	1	26.00	26.40	-1	771	-0.13%
2022/12/01	3	26.17	2	26.10	26.10	1	720	0.14%
2022/11/30	4	24.80	2	24.80	25.00	2	632	0.32%
2022/11/29	1	24.00	0	0.00	23.55	1	625	0.16%
2022/11/28	1	23.00	0	0.00	22.90	1	584	0.17%
2022/11/15	0	0.00	12	22.69	22.80	-12	1,075	-1.12%
2022/11/11	0	0.00	7	22.37	22.20	-7	1,204	-0.58%
2022/11/10	0	0.00	5	22.45	22.60	-5	1,257	-0.40%
2022/11/08	5	22.29	1	22.00	21.95	4	1,358	0.29%
2022/11/04	7	22.60	0	0.00	22.20	7	1,447	0.48%
2022/11/03	5	21.90	0	0.00	21.95	5	1,553	0.32%
2022/10/13	0	0.00	10	19.77	20.00	-10	2,627	-0.38%
2022/10/12	1	20.60	1	21.10	20.95	0	2,635	0.00%
2022/10/11	0	0.00	5	21.73	21.10	-5	2,654	-0.19%
2022/10/07	0	0.00	4	22.75	22.60	-4	2,717	-0.15%
2022/10/06	0	0.00	2	22.95	22.90	-2	2,769	-0.07%
2022/10/04	0	0.00	3	22.85	23.05	-3	3,031	-0.10%
2022/09/30	0	0.00	9	22.24	22.60	-9	3,192	-0.28%
2022/09/29	0	0.00	3	22.65	22.20	-3	3,357	-0.09%
2022/09/28	0	0.00	13	22.45	21.95	-13	3,410	-0.38%
2022/09/27	2	23.25	0	0.00	23.65	2	3,412	0.06%
2022/09/26	2	23.70	8	23.86	23.35	-6	3,437	-0.17%
2022/09/21	0	0.00	11	26.18	26.10	-11	3,534	-0.31%
2022/09/14	1	27.10	1	27.30	27.20	0	3,510	0.00%
2022/09/13	1	27.45	2	27.45	27.35	-1	3,505	-0.03%
2022/09/12	1	27.60	0	0.00	27.75	1	3,502	0.03%
2022/09/08	4	27.33	5	27.00	27.60	-1	3,483	-0.03%
2022/09/07	3	26.70	0	0.00	26.65	3	3,469	0.09%
2022/09/06	7	27.26	0	0.00	27.30	7	3,460	0.20%
2022/09/05	15	28.32	0	0.00	27.10	15	3,442	0.44%
2022/09/02	0	0.00	11	28.39	28.45	-11	3,346	-0.33%
2022/09/01	3	28.50	3	28.37	28.30	0	3,333	0.00%
2022/08/31	10	28.65	1	28.90	28.85	9	3,308	0.27%
2022/08/30	2	28.10	5	28.06	28.65	-3	3,272	-0.09%
2022/08/29	9	26.80	1	26.80	26.80	8	3,229	0.25%
2022/08/26	4	27.95	4	28.00	27.60	0	3,224	0.00%
2022/08/25	4	28.60	2	27.95	28.30	2	3,216	0.06%
2022/08/24	1	27.35	0	0.00	27.00	1	3,150	0.03%
2022/08/23	5	27.17	0	0.00	27.50	5	3,131	0.16%
2022/08/22	7	28.47	3	29.30	28.10	4	3,095	0.13%
2022/08/19	2	28.03	0	0.00	28.00	2	2,787	0.07%
2022/08/18	7	28.15	10	28.30	28.10	-3	2,702	-0.11%
2022/08/17	2	27.78	9	28.06	27.65	-7	2,653	-0.26%
2022/08/16	3	27.47	1	27.80	27.45	2	2,593	0.08%
2022/08/15	8	26.78	2	27.28	27.65	6	2,531	0.24%
2022/08/12	5	26.91	2	27.28	27.00	3	2,482	0.12%
2022/08/11	10	27.15	2	27.65	27.15	8	2,451	0.33%
2022/08/10	6	27.62	2	28.48	27.20	4	2,383	0.17%
2022/08/09	3	27.65	3	27.95	28.25	0	2,262	0.00%
2022/08/08	16	27.43	13	27.82	28.55	3	2,102	0.14%
2022/08/05	0	0.00	11	25.93	26.00	-11	1,688	-0.65%
2022/08/04	4	23.61	0	0.00	23.65	4	1,595	0.25%
2022/08/03	4	23.88	5	23.69	23.15	-1	1,568	-0.06%
2022/08/02	9	24.73	7	24.86	24.70	2	1,546	0.13%
2022/08/01	1	25.50	1	25.75	25.50	0	1,546	0.00%
2022/07/29	4	25.43	6	25.53	25.75	-2	1,540	-0.13%
2022/07/28	4	25.24	2	25.25	25.15	2	1,515	0.13%
2022/07/27	5	24.95	1	25.30	25.30	4	1,499	0.27%
2022/07/26	21	25.65	7	25.71	24.90	14	1,476	0.95%
2022/07/25	7	27.24	26	26.63	27.35	-19	1,390	-1.37%
2022/07/22	21	25.00	0	0.00	25.00	21	1,256	1.67%
2022/07/21	3	24.95	3	25.40	25.20	0	1,241	0.00%
2022/07/15	1	25.20	1	24.20	24.40	0	1,147	0.00%
2022/07/12	1	25.50	2	25.28	24.60	-1	911	-0.11%
2022/07/11	2	23.80	0	0.00	24.10	2	754	0.27%
2022/07/08	1	24.65	1	24.35	24.55	0	721	0.00%
2022/07/07	1	25.30	2	25.50	25.50	-1	588	-0.17%
2022/06/30	2	22.95	2	23.30	22.40	0	265	0.00%
2022/05/12	1	18.95	0	0.00	18.95	1	177	0.56%
2022/04/19	0	0.00	3	22.95	22.80	-3	184	-1.63%
2022/04/18	1	22.25	0	0.00	22.25	1	185	0.54%
2022/03/17	0	0.00	3	24.30	24.40	-3	385	-0.78%
2022/03/15	3	23.65	0	0.00	23.50	3	401	0.75%
2022/01/11	0	0.00	1	26.85	26.85	-1	717	-0.14%
2022/01/06	0	0.00	1	28.30	28.05	-1	711	-0.14%
2022/01/05	1	28.00	0	0.00	27.65	1	612	0.16%
2022/01/04	0	0.00	1	28.50	27.95	-1	614	-0.16%
2021/12/29	6	28.06	5	28.15	28.15	1	608	0.16%
2021/12/28	1	28.10	6	29.02	28.10	-5	608	-0.82%
2021/12/27	0	0.00	7	27.51	27.60	-7	577	-1.21%
2021/12/15	5	26.70	0	0.00	26.80	5	600	0.83%
2021/12/14	1	27.10	0	0.00	26.70	1	603	0.17%
2021/12/06	5	27.10	0	0.00	27.50	5	715	0.70%
2021/11/25	0	0.00	1	28.60	28.55	-1	704	-0.14%
2021/11/24	2	28.75	0	0.00	28.60	2	706	0.28%
2021/11/23	3	29.60	2	28.70	28.65	1	706	0.14%
2021/11/22	4	29.44	6	29.86	29.70	-2	699	-0.29%
2021/11/19	1	29.60	0	0.00	28.60	1	692	0.14%
2021/11/18	1	29.60	0	0.00	29.30	1	688	0.15%
2021/11/17	1	29.55	0	0.00	29.60	1	690	0.14%
2021/11/16	0	0.00	5	29.41	30.70	-5	627	-0.80%
2021/11/08	0	0.00	2	28.85	28.70	-2	943	-0.21%
2021/11/01	0	0.00	2	27.80	28.05	-2	1,044	-0.19%
2021/10/28	2	27.70	0	0.00	27.70	2	1,062	0.19%
2021/10/27	4	26.75	0	0.00	27.35	4	1,061	0.38%
2021/10/26	0	0.00	1	26.60	26.55	-1	1,075	-0.09%
2021/10/22	1	26.00	0	0.00	25.95	1	1,107	0.09%
2021/10/13	0	0.00	25	24.44	24.35	-25	1,374	-1.82%
2021/09/16	3	26.50	3	26.30	26.15	0	1,604	0.00%
2021/09/13	1	26.00	0	0.00	26.10	1	1,512	0.07%
2021/09/09	0	0.00	3	25.73	25.90	-3	1,546	-0.19%
2021/09/08	1	25.45	0	0.00	25.40	1	1,631	0.06%
2021/09/07	2	26.33	0	0.00	26.20	2	1,773	0.11%
2021/08/20	0	0.00	1	26.85	26.70	-1	1,750	-0.06%
2021/08/19	1	26.60	0	0.00	26.50	1	1,750	0.06%
2021/08/18	0	0.00	1	27.45	27.40	-1	1,742	-0.06%
2021/08/17	1	27.10	0	0.00	26.90	1	1,711	0.06%
2021/08/12	1	29.10	0	0.00	28.90	1	1,393	0.07%
2021/08/11	1	29.00	0	0.00	29.00	1	1,402	0.07%
2021/08/09	1	30.30	0	0.00	30.05	1	1,382	0.07%
2021/08/05	1	30.70	1	31.50	31.30	0	1,390	0.00%
2021/07/28	1	31.20	1	31.35	31.25	0	1,338	0.00%
2021/07/26	6	33.11	6	33.28	33.40	0	1,314	0.00%
2021/07/23	0	0.00	1	32.00	32.05	-1	1,259	-0.08%
2021/07/22	1	31.40	1	31.80	31.10	0	1,195	0.00%
2021/07/21	0	0.00	2	30.43	30.35	-2	1,195	-0.17%
2021/07/20	15	30.65	0	0.00	30.65	15	1,194	1.26%
2021/07/19	0	0.00	1	31.20	31.50	-1	1,200	-0.08%
2021/07/16	1	30.80	1	31.50	30.85	0	1,203	0.00%
2021/07/15	1	30.10	1	30.50	30.40	0	1,180	0.00%
2021/07/14	10	30.05	0	0.00	30.15	10	1,180	0.85%
2021/07/13	3	31.20	6	30.20	30.30	-3	1,174	-0.26%
2021/06/30	0	0.00	1	30.05	29.60	-1	1,164	-0.09%
2021/06/24	0	0.00	1	30.70	30.15	-1	1,178	-0.08%
2021/06/22	2	29.75	1	29.50	29.00	1	1,164	0.09%
2021/06/21	0	0.00	1	29.70	29.60	-1	1,169	-0.09%
2021/06/17	2	31.40	0	0.00	31.35	2	1,166	0.17%
2021/05/03	1	34.95	0	0.00	34.60	1	1,428	0.07%
2021/04/23	0	0.00	4	37.01	36.95	-4	1,377	-0.29%
2021/04/20	2	39.50	0	0.00	39.50	2	1,359	0.15%
2021/04/16	0	0.00	1	39.90	39.60	-1	1,383	-0.07%
2021/04/14	0	0.00	1	38.00	39.15	-1	1,432	-0.07%
2021/04/13	1	41.60	0	0.00	40.55	1	1,438	0.07%
2021/04/12	0	0.00	5	42.00	41.20	-5	1,456	-0.34%
2021/04/07	0	0.00	4	41.59	41.55	-4	1,513	-0.26%
2021/04/06	1	41.25	2	41.35	41.40	-1	1,508	-0.07%
2021/04/01	5	41.50	6	42.00	41.30	-1	1,512	-0.07%
2021/03/31	5	40.85	2	40.78	40.70	3	1,468	0.20%
2021/03/25	1	39.70	0	0.00	39.60	1	1,487	0.07%
2021/03/24	1	40.05	0	0.00	40.10	1	1,511	0.07%
2021/03/22	0	0.00	1	41.65	41.65	-1	1,495	-0.07%
2021/03/19	0	0.00	2	41.95	41.25	-2	1,501	-0.13%
2021/03/17	0	0.00	1	42.10	41.70	-1	1,518	-0.07%
2021/03/16	1	41.50	0	0.00	41.50	1	1,531	0.07%
2021/03/15	1	42.00	2	42.35	42.00	-1	1,535	-0.07%
2021/03/12	1	40.85	0	0.00	40.85	1	1,501	0.07%
2021/03/11	13	42.56	9	42.30	41.55	4	1,528	0.26%
2021/03/10	0	0.00	5	43.66	44.65	-5	1,429	-0.35%
2021/03/09	10	38.60	20	39.74	40.60	-10	1,598	-0.63%
2021/03/05	1	39.55	0	0.00	39.55	1	1,700	0.06%
2021/03/04	3	40.25	0	0.00	40.25	3	1,777	0.17%
2021/03/02	1	40.80	0	0.00	39.50	1	1,918	0.05%
2021/02/25	2	41.15	0	0.00	40.80	2	1,969	0.10%
2021/02/24	0	0.00	2	41.80	41.25	-2	1,984	-0.10%
2021/02/23	6	40.99	0	0.00	40.95	6	2,021	0.30%
2021/02/22	8	42.28	2	42.48	42.25	6	2,047	0.29%
2021/02/19	0	0.00	6	42.75	43.00	-6	2,073	-0.29%
2021/02/18	5	42.50	0	0.00	42.10	5	2,222	0.22%
2021/01/19	0	0.00	1	37.10	37.05	-1	2,756	-0.04%
2021/01/15	0	0.00	2	37.55	37.50	-2	2,782	-0.07%
2021/01/08	3	39.08	3	40.12	39.10	0	2,863	0.00%
2021/01/07	1	42.85	0	0.00	42.50	1	2,804	0.04%
2021/01/05	1	45.45	2	44.80	44.40	-1	2,791	-0.04%
2020/12/31	3	44.50	3	44.58	44.55	0	2,786	0.00%
2020/12/30	1	42.50	2	42.65	42.55	-1	2,718	-0.04%
2020/12/25	0	0.00	2	42.05	42.10	-2	2,715	-0.07%
2020/12/11	1	42.80	0	0.00	41.90	1	2,730	0.04%
2020/12/07	0	0.00	1	44.55	43.10	-1	2,779	-0.04%
2020/12/04	0	0.00	1	45.00	45.00	-1	2,736	-0.04%
2020/12/03	9	47.03	9	47.04	45.25	0	2,725	0.00%
2020/12/02	1	45.80	6	45.98	45.95	-5	2,480	-0.20%
2020/12/01	1	44.75	0	0.00	44.50	1	2,405	0.04%
2020/11/30	1	46.60	0	0.00	45.15	1	2,406	0.04%
2020/11/27	3	45.37	20	45.60	46.40	-17	2,419	-0.70%
2020/11/26	6	44.35	3	44.80	45.00	3	2,294	0.13%
2020/11/25	6	44.16	0	0.00	44.25	6	2,283	0.26%
2020/11/24	2	44.63	0	0.00	43.60	2	2,261	0.09%
2020/11/20	0	0.00	2	45.80	44.80	-2	2,255	-0.09%
2020/11/19	3	45.05	0	0.00	45.15	3	2,236	0.13%
2020/11/18	3	45.37	1	45.45	44.90	2	2,212	0.09%
2020/11/17	9	45.02	9	45.31	45.30	0	2,205	0.00%
2020/11/16	6	43.39	1	43.90	43.60	5	2,119	0.24%
2020/11/13	0	0.00	3	44.05	43.95	-3	2,125	-0.14%
2020/11/11	3	43.43	0	0.00	44.20	3	2,114	0.14%
2020/11/10	1	43.50	1	43.60	43.30	0	2,142	0.00%
2020/11/09	14	44.93	15	44.59	44.80	-1	2,303	-0.04%
2020/11/06	3	40.30	4	40.38	41.90	-1	2,147	-0.05%
2020/11/03	0	0.00	1	37.20	37.60	-1	2,075	-0.05%
2020/10/30	1	36.70	0	0.00	36.05	1	2,182	0.05%
2020/10/26	6	37.99	0	0.00	38.30	6	2,310	0.26%
2020/10/23	1	39.00	6	39.03	38.80	-5	2,370	-0.21%
2020/10/22	0	0.00	1	38.70	38.35	-1	2,490	-0.04%
2020/10/21	0	0.00	1	38.55	38.20	-1	2,605	-0.04%
2020/10/19	2	38.03	3	37.33	37.70	-1	3,024	-0.03%
2020/10/14	0	0.00	3	36.50	36.75	-3	3,306	-0.09%
2020/10/12	4	35.91	1	35.05	35.00	3	3,461	0.09%
2020/10/08	2	38.15	0	0.00	37.00	2	3,587	0.06%
2020/10/06	1	38.20	0	0.00	38.10	1	3,749	0.03%
2020/09/23	1	40.10	0	0.00	39.10	1	5,430	0.02%
2020/09/22	0	0.00	11	39.67	39.50	-11	5,582	-0.20%
2020/09/18	2	41.60	0	0.00	41.50	2	5,884	0.03%
2020/09/16	0	0.00	1	41.40	41.00	-1	6,024	-0.02%
2020/09/14	1	41.05	2	39.85	41.15	-1	6,556	-0.02%
2020/09/11	2	39.50	1	40.25	39.30	1	6,633	0.02%
2020/09/09	1	41.60	1	42.05	41.85	0	6,771	0.00%
2020/09/07	0	0.00	1	43.80	42.00	-1	6,967	-0.01%
2020/09/04	11	43.55	0	0.00	43.60	11	6,963	0.16%
2020/09/03	1	43.80	1	44.30	43.50	0	6,971	0.00%
2020/09/02	0	0.00	1	44.45	44.50	-1	6,970	-0.01%
2020/09/01	0	0.00	1	42.75	42.50	-1	6,892	-0.01%
2020/08/31	2	42.53	0	0.00	42.30	2	6,893	0.03%
2020/08/28	1	42.80	0	0.00	42.10	1	6,915	0.01%
2020/08/26	0	0.00	1	42.70	43.45	-1	6,971	-0.01%
2020/08/25	1	42.95	1	42.80	42.20	0	6,967	0.00%
2020/08/24	0	0.00	5	41.35	42.00	-5	6,956	-0.07%
2020/08/21	0	0.00	5	41.73	42.10	-5	6,958	-0.07%
2020/08/20	13	40.13	7	39.71	39.70	6	6,942	0.09%
2020/08/19	2	45.00	0	0.00	44.10	2	6,864	0.03%
2020/08/18	3	46.97	1	46.60	46.20	2	6,882	0.03%
2020/08/14	1	47.55	10	47.00	47.55	-9	6,945	-0.13%
2020/08/13	49	48.01	67	47.81	48.25	-18	6,891	-0.26%
2020/08/12	1	43.70	4	45.69	46.20	-3	6,668	-0.04%
2020/08/11	2	43.85	0	0.00	42.80	2	6,597	0.03%
2020/08/10	0	0.00	2	46.20	44.50	-2	6,603	-0.03%
2020/08/07	2	45.30	0	0.00	45.25	2	6,614	0.03%
2020/08/06	16	45.15	2	45.50	44.90	14	6,616	0.21%
2020/08/05	1	47.10	0	0.00	46.65	1	6,623	0.02%
2020/08/04	1	45.20	7	45.89	46.85	-6	6,707	-0.09%
2020/07/31	0	0.00	2	45.00	45.05	-2	6,682	-0.03%
2020/07/30	3	43.92	1	44.45	43.75	2	6,653	0.03%
2020/07/29	6	44.32	4	44.20	44.65	2	6,630	0.03%
2020/07/28	22	45.43	2	44.45	43.30	20	6,594	0.30%
2020/07/27	5	48.93	4	49.85	47.40	1	6,494	0.02%
2020/07/24	26	52.47	36	53.98	52.20	-10	6,422	-0.16%
2020/07/23	0	0.00	1	51.60	52.50	-1	6,073	-0.02%
2020/07/22	2	50.95	0	0.00	52.00	2	6,039	0.03%
2020/07/21	2	51.65	11	51.79	50.50	-9	6,058	-0.15%
2020/07/20	9	48.53	5	48.71	50.40	4	5,927	0.07%
2020/07/17	11	51.15	1	50.50	49.90	10	5,846	0.17%
2020/07/15	0	0.00	2	54.40	49.90	-2	5,697	-0.04%
2020/07/14	2	52.00	1	52.50	52.50	1	5,565	0.02%
2020/07/13	1	53.20	0	0.00	53.00	1	5,520	0.02%
2020/07/10	2	51.70	4	52.33	51.10	-2	5,415	-0.04%
2020/07/09	5	58.10	2	55.35	55.00	3	5,270	0.06%
2020/07/08	47	57.37	46	57.48	57.10	1	5,107	0.02%
2020/07/07	46	60.01	46.2	61.64	56.50	-0.2	4,968	0.00%
2020/07/06	29	58.04	15	56.89	58.90	14	4,562	0.31%
2020/07/03	6	51.65	9	53.02	53.60	-3	4,430	-0.07%
2020/07/02	4	48.60	12	49.27	48.80	-8	4,110	-0.19%
2020/07/01	2	45.13	0.7	45.00	45.10	1.3	3,874	0.03%
2020/06/30	0	0.00	10	43.71	43.95	-10	3,715	-0.27%
2020/06/29	10	42.25	9	42.89	42.45	1	3,568	0.03%
2020/06/24	0	0.00	8	40.74	41.90	-8	3,411	-0.23%
2020/06/23	1	39.60	1	39.30	39.40	0	3,310	0.00%
2020/06/22	2	42.53	2	40.80	39.95	0	3,280	0.00%
2020/06/19	5	43.14	6	42.26	41.40	-1	3,178	-0.03%
2020/06/18	1	39.40	3	40.20	40.60	-2	2,744	-0.07%
2020/06/17	3	39.60	1	39.15	39.60	2	2,651	0.08%
2020/06/16	0	0.00	8	37.49	38.75	-8	2,551	-0.31%
2020/06/15	13	37.68	16	38.27	36.80	-3	2,498	-0.12%
2020/06/11	1	36.10	0	0.00	35.45	1	2,322	0.04%
2020/06/10	10	36.20	2	35.75	36.00	8	2,342	0.34%
2020/06/09	2	37.35	2	37.15	36.70	0	2,356	0.00%
2020/06/04	4	37.29	2	37.55	37.35	2	2,404	0.08%
2020/06/02	1	36.70	9	37.87	36.60	-8	2,418	-0.33%
2020/05/28	7	37.06	3	36.82	36.00	4	2,326	0.17%
2020/05/27	1	36.95	0	0.00	36.60	1	2,322	0.04%
2020/05/25	1	37.50	1	37.30	37.20	0	2,317	0.00%
2020/05/22	1	36.50	0	0.00	36.50	1	2,274	0.04%
2020/05/21	0	0.00	2	37.00	36.05	-2	2,230	-0.09%
2020/05/20	0	0.00	11	35.16	35.25	-11	2,178	-0.50%
2020/05/19	1	34.30	0	0.00	34.50	1	2,256	0.04%
2020/05/18	5	34.30	0	0.00	34.30	5	2,311	0.22%
2020/05/15	16	34.46	29	34.34	35.45	-13	2,291	-0.57%
2020/05/14	13	34.56	1	35.40	34.00	12	2,288	0.52%
2020/05/13	2	36.65	3	36.60	36.55	-1	2,260	-0.04%
2020/05/12	14	36.53	4	37.45	36.40	10	2,287	0.44%
2020/05/11	15	37.13	33	36.37	36.85	-18	2,228	-0.81%
2020/05/07	6	34.35	6	35.10	34.50	0	2,145	0.00%
2020/05/06	2	34.65	0	0.00	33.95	2	2,142	0.09%
2020/05/05	1	34.25	1	34.25	34.30	0	2,146	0.00%
2020/05/04	2	34.30	2	34.15	34.25	0	2,142	0.00%
2020/04/29	1	34.85	1	34.30	34.20	0	2,148	0.00%
2020/04/28	1	33.30	2	32.50	33.05	-1	2,113	-0.05%
2020/04/27	1	31.90	0	0.00	31.90	1	2,120	0.05%
2020/04/24	3	32.50	2	31.60	31.40	1	2,128	0.05%
2020/04/23	5	30.98	7	31.25	31.35	-2	2,080	-0.10%
2020/04/20	2	29.70	3	29.47	29.25	-1	2,260	-0.04%
2020/04/17	1	29.30	0	0.00	28.70	1	2,277	0.04%
2020/04/16	5	28.65	7	28.49	28.65	-2	2,311	-0.09%
2020/04/15	0	0.00	1	27.95	28.00	-1	2,338	-0.04%
2020/04/14	2	27.70	1	27.75	27.75	1	2,424	0.04%
2020/04/10	3	27.40	2	27.25	27.30	1	2,933	0.03%
2020/04/09	5	27.83	1	26.90	26.90	4	3,151	0.13%
2020/04/08	0	0.00	1	26.70	27.25	-1	3,108	-0.03%
2020/04/07	1	26.70	3	26.40	26.75	-2	3,202	-0.06%
2020/04/06	25	25.05	6	25.30	25.60	19	3,214	0.59%
2020/04/01	3	24.43	2	24.70	24.70	1	3,224	0.03%
2020/03/31	0	0.00	1	24.40	24.15	-1	3,250	-0.03%
2020/03/27	5	25.32	1	24.80	24.80	4	3,560	0.11%
2020/03/26	0	0.00	15	24.18	24.90	-15	3,617	-0.41%
2020/03/25	0	0.00	5	24.55	24.75	-5	3,646	-0.14%
2020/03/23	10	21.25	0	0.00	21.20	10	3,767	0.27%
2020/03/19	0	0.00	2	20.10	19.85	-2	3,758	-0.05%
2020/03/11	1	34.45	5	34.56	33.75	-4	3,920	-0.10%
2020/03/10	1	33.35	0	0.00	33.45	1	3,895	0.03%
2020/03/09	0	0.00	1	33.80	33.50	-1	3,884	-0.03%
2020/03/06	0	0.00	0.2	33.05	32.95	-0.2	3,845	-0.01%
2020/03/05	1	33.40	0	0.00	33.60	1	3,865	0.03%
2020/03/03	1	33.70	1	33.50	33.50	0	3,961	0.00%
2020/03/02	4	31.89	6	32.46	32.55	-2	4,005	-0.05%
2020/02/27	17	33.41	0	0.00	33.00	17	3,999	0.43%
2020/02/26	0	0.00	1	35.30	35.00	-1	4,000	-0.02%
2020/02/20	4	37.88	3	37.42	37.40	1	4,160	0.02%
2020/02/19	2	36.00	6	36.55	36.70	-4	4,101	-0.10%
2020/02/17	1	35.70	0	0.00	35.30	1	4,061	0.02%
2020/02/14	1	35.50	1	35.60	35.55	0	4,094	0.00%
2020/02/13	3	35.93	2	35.85	35.30	1	4,098	0.02%
2020/02/12	1	35.35	0	0.00	35.30	1	4,081	0.02%
2020/02/11	0	0.00	11	34.72	35.05	-11	4,081	-0.27%
2020/02/10	6	33.10	1	33.00	33.20	5	4,065	0.12%
2020/02/07	8	34.35	0	0.00	34.00	8	4,105	0.19%
2020/02/06	2	35.15	32	35.02	35.45	-30	4,146	-0.72%
2020/02/05	3	35.03	0	0.00	34.75	3	4,175	0.07%
2020/02/04	0	0.00	3	35.12	34.90	-3	4,231	-0.07%
2020/02/03	2	33.85	0	0.00	33.95	2	4,269	0.05%
2020/01/31	1	36.40	11	35.85	36.10	-10	4,322	-0.23%
2020/01/30	0	0.00	2	37.40	35.70	-2	4,669	-0.04%
2020/01/20	0	0.00	1	39.55	39.65	-1	5,009	-0.02%
2020/01/17	3	40.30	0	0.00	39.45	3	5,179	0.06%
2020/01/16	2	40.70	2	40.65	40.65	0	5,136	0.00%
2020/01/15	4	41.41	4	41.08	41.10	0	5,106	0.00%
2020/01/14	2.1	40.86	5	40.30	41.15	-2.9	5,037	-0.06%
2020/01/13	6	39.30	2	39.33	39.40	4	4,910	0.08%
2020/01/10	4	38.98	6	39.17	39.35	-2	4,884	-0.04%
2020/01/09	2	38.80	1	38.75	38.40	1	4,869	0.02%
2020/01/08	11	38.94	2	38.93	38.65	9	4,823	0.19%
2020/01/07	11	40.81	7	41.24	38.70	4	4,720	0.08%
2020/01/06	1.4	38.41	1	39.05	39.80	0.4	4,383	0.01%
2020/01/03	1	39.20	0	0.00	38.70	1	4,188	0.02%
2020/01/02	1	37.10	0	0.00	37.35	1	3,950	0.03%
2019/12/31	0	0.00	2	37.08	37.05	-2	3,903	-0.05%
2019/12/27	1	36.30	0	0.00	35.80	1	3,759	0.03%
2019/12/25	1	36.25	0	0.00	36.35	1	3,734	0.03%
2019/12/24	7	37.71	11	36.77	36.50	-4	3,708	-0.11%
2019/12/20	0	0.00	2	35.38	35.45	-2	3,444	-0.06%
2019/12/19	3	35.23	4	35.35	35.00	-1	3,488	-0.03%
2019/12/18	0	0.00	1	33.85	34.40	-1	3,348	-0.03%
2019/12/16	2	33.78	2	33.70	33.70	0	3,334	0.00%
2019/12/12	2	34.55	0	0.00	34.05	2	3,302	0.06%
2019/12/11	3	35.35	4	36.58	34.60	-1	3,265	-0.03%
2019/12/10	3	35.37	1	35.25	34.95	2	3,101	0.06%
2019/12/09	4	34.26	3	34.40	35.10	1	3,040	0.03%
2019/12/06	1	33.25	1	33.80	33.70	0	3,000	0.00%
2019/12/05	3	34.00	0	0.00	33.20	3	3,002	0.10%
2019/12/04	1	33.95	2	34.23	33.95	-1	2,992	-0.03%
2019/12/03	2	33.83	1	34.05	33.95	1	2,997	0.03%
2019/12/02	1	33.80	7	34.33	33.80	-6	3,009	-0.20%
2019/11/29	0	0.00	1	34.50	34.20	-1	3,067	-0.03%
2019/11/28	1	35.50	2	34.60	34.80	-1	3,043	-0.03%
2019/11/27	2	34.00	1	34.80	35.05	1	2,971	0.03%
2019/11/25	1	34.05	1	34.45	33.05	0	2,906	0.00%
2019/11/21	6	33.94	0	0.00	34.15	6	2,875	0.21%
2019/11/19	1	34.10	8	34.32	34.10	-7	2,850	-0.25%
2019/11/18	0	0.00	2	32.45	32.50	-2	2,726	-0.07%
2019/11/15	1	31.40	0	0.00	31.90	1	2,693	0.04%
2019/11/12	5	30.05	0	0.00	30.00	5	2,594	0.19%
2019/11/11	2	30.30	1	29.95	29.80	1	2,580	0.04%
2019/11/07	1	32.05	4	32.23	32.00	-3	2,524	-0.12%
2019/11/05	1	32.95	1	32.85	33.20	0	2,456	0.00%
2019/11/04	1	34.15	1	33.35	33.55	0	2,399	0.00%
2019/11/01	3	33.68	2	33.60	33.85	1	2,361	0.04%
2019/10/31	1	33.65	7	33.96	33.30	-6	2,298	-0.26%
2019/10/29	3	36.15	23	35.82	34.30	-20	2,132	-0.94%
2019/10/28	15	33.04	5	33.69	34.70	10	1,752	0.57%
2019/10/25	26	30.58	37	30.34	31.55	-11	1,371	-0.80%
2019/10/24	5	29.00	0	0.00	28.70	5	1,185	0.42%
2019/10/23	1	29.45	0	0.00	28.75	1	1,223	0.08%
2019/10/22	1	29.20	3	29.68	29.30	-2	1,239	-0.16%
2019/10/21	1	29.20	0	0.00	29.10	1	1,306	0.08%
2019/10/18	0	0.00	18	28.90	28.90	-18	1,321	-1.36%
2019/10/17	2	29.25	1	29.40	29.40	1	1,323	0.08%
2019/10/03	1	28.80	2	29.05	29.00	-1	1,410	-0.07%
2019/10/02	1	29.65	1	29.15	29.20	0	1,439	0.00%
2019/10/01	1	29.50	1	28.85	29.00	0	1,540	0.00%
2019/09/27	2	29.18	0	0.00	29.25	2	1,534	0.13%
2019/09/26	1	30.95	1	31.00	30.35	0	1,532	0.00%
2019/09/24	2	30.33	2	30.03	29.85	0	1,476	0.00%
2019/09/23	0	0.00	1	28.45	28.70	-1	1,390	-0.07%
2019/09/19	1	28.75	1	29.15	29.25	0	1,394	0.00%
2019/09/05	30	29.85	0	0.00	29.50	30	1,704	1.76%
2019/09/03	1	30.30	13	30.27	29.30	-12	1,687	-0.71%
2019/08/29	0	0.00	1	28.10	27.85	-1	1,596	-0.06%
2019/08/22	6	29.25	1	29.20	28.30	5	1,555	0.32%
2019/08/16	1	26.80	3	26.58	26.60	-2	1,501	-0.13%
2019/08/15	1	25.60	0	0.00	26.00	1	1,501	0.07%
2019/08/08	0	0.00	1	25.95	26.45	-1	1,557	-0.06%
2019/08/07	0	0.00	1	25.15	25.15	-1	1,552	-0.06%
2019/08/06	1	25.00	0	0.00	25.55	1	1,564	0.06%
2019/07/30	1	28.50	0	0.00	28.45	1	1,615	0.06%
2019/07/25	1	29.70	0	0.00	29.45	1	1,580	0.06%
2019/07/23	0	0.00	10	29.20	28.70	-10	1,532	-0.65%
2019/07/22	1	27.70	3	27.73	27.90	-2	1,492	-0.13%
2019/07/19	2	26.73	1	27.05	26.90	1	1,485	0.07%
2019/07/16	1	28.55	1	28.25	28.25	0	1,513	0.00%
2019/07/10	2	28.90	3	29.23	28.65	-1	1,571	-0.06%
2019/07/08	19	28.56	0	0.00	28.15	19	1,551	1.22%
2019/07/05	2	28.53	6	28.08	28.05	-4	1,560	-0.26%
2019/07/04	2	26.50	0	0.00	26.80	2	1,441	0.14%
2019/07/03	1	26.60	1	26.15	26.20	0	1,444	0.00%
2019/07/02	1	26.95	0	0.00	26.65	1	1,431	0.07%
2019/07/01	1	27.25	3	27.27	27.15	-2	1,426	-0.14%
2019/06/26	0	0.00	11	26.70	26.70	-11	1,443	-0.76%
2019/06/25	5	26.66	0	0.00	26.50	5	1,460	0.34%
2019/06/24	3	27.30	1	27.80	27.00	2	1,447	0.14%
2019/06/21	2	27.80	2	27.65	27.75	0	1,453	0.00%
2019/06/20	9	28.38	3	28.20	27.85	6	1,462	0.41%
2019/06/19	1	27.45	0	0.00	27.50	1	1,440	0.07%
2019/06/18	2	26.93	1	27.15	26.80	1	1,512	0.07%
2019/06/17	1	26.80	0	0.00	27.50	1	1,519	0.07%
2019/06/14	4	27.20	6	26.80	27.20	-2	1,528	-0.13%
2019/05/30	0	0.00	2	24.30	24.30	-2	1,704	-0.12%
2019/05/17	2	25.35	0	0.00	24.40	2	2,221	0.09%
2019/05/09	1	26.85	2	25.40	25.40	-1	2,390	-0.04%
2019/05/06	0	0.00	2	28.38	28.30	-2	2,586	-0.08%
2019/05/02	0	0.00	3	29.45	29.95	-3	2,644	-0.11%
2019/04/29	0	0.00	1	28.90	28.70	-1	2,769	-0.04%
2019/04/25	10	31.35	0	0.00	31.05	10	2,834	0.35%
2019/04/24	0	0.00	1	31.35	31.30	-1	2,941	-0.03%
2019/04/23	1	33.95	0	0.00	32.70	1	3,048	0.03%
2019/04/22	2	34.10	1	33.90	33.70	1	3,088	0.03%
2019/04/18	2	34.98	0	0.00	34.30	2	3,235	0.06%
2019/04/16	0	0.00	1	34.60	34.55	-1	3,663	-0.03%
2019/04/15	2	35.95	0	0.00	35.60	2	3,936	0.05%
2019/04/12	1	35.25	1	35.05	35.10	0	4,102	0.00%
2019/04/11	13	36.02	3	35.75	35.65	10	4,325	0.23%
2019/04/09	6	35.13	17	35.45	34.90	-11	4,571	-0.24%
2019/04/08	2	35.50	1	35.50	35.45	1	4,608	0.02%
2019/04/03	5	34.95	0	0.00	35.45	5	4,653	0.11%
2019/04/02	2	34.90	2	34.75	34.90	0	4,830	0.00%
2019/04/01	0	0.00	1	35.05	35.05	-1	4,883	-0.02%
2019/03/29	0	0.00	1	34.90	35.20	-1	4,867	-0.02%
2019/03/28	10	34.75	0	0.00	34.45	10	4,867	0.21%
2019/03/27	0	0.00	4	35.50	35.40	-4	4,870	-0.08%
2019/03/25	1	35.10	2	35.18	35.00	-1	4,912	-0.02%
2019/03/22	0	0.00	4	36.86	36.55	-4	4,914	-0.08%
2019/03/21	5	38.25	0	0.00	37.50	5	4,906	0.10%
2019/03/19	6	38.00	6	37.38	37.20	0	4,952	0.00%
2019/03/18	10	38.26	3	36.62	38.50	7	4,925	0.14%
2019/03/14	0	0.00	1	36.10	35.75	-1	5,004	-0.02%
2019/03/11	0	0.00	8	35.51	35.40	-8	5,141	-0.16%
2019/03/08	0	0.00	8	35.05	35.25	-8	5,136	-0.16%
2019/03/07	4	35.75	13	35.13	35.05	-9	5,123	-0.18%
2019/03/04	5	35.90	2	36.35	35.85	3	5,067	0.06%
2019/02/27	10	35.43	2	35.50	36.10	8	5,051	0.16%
2019/02/26	11	36.30	2	36.00	35.60	9	5,024	0.18%
2019/02/25	5	36.32	2	36.60	36.65	3	4,905	0.06%
2019/02/21	0	0.00	13	36.25	35.80	-13	4,816	-0.27%
2019/02/20	7	35.49	2	35.28	35.70	5	4,733	0.11%
2019/02/19	1	33.60	2	33.73	33.65	-1	4,582	-0.02%
2019/02/18	2	33.50	1	33.20	33.40	1	4,574	0.02%
2019/02/13	1	36.20	2	35.20	35.05	-1	4,420	-0.02%
2019/02/12	2	36.35	1	36.55	36.10	1	4,384	0.02%
2019/02/11	4	36.29	2	35.63	36.20	2	4,372	0.05%
2019/01/30	0	0.00	1	36.05	36.05	-1	4,342	-0.02%
2019/01/28	15	37.27	3	37.37	36.55	12	4,253	0.28%
2019/01/25	2	35.53	1	36.00	36.00	1	4,098	0.02%
2019/01/23	1	35.55	1	35.80	35.70	0	4,018	0.00%
2019/01/22	2	37.30	2	36.75	35.60	0	3,993	0.00%
2019/01/21	0	0.00	1	36.00	36.00	-1	3,885	-0.03%
2019/01/18	0	0.00	2	35.85	35.70	-2	3,849	-0.05%
2019/01/17	2	36.25	0	0.00	36.25	2	3,821	0.05%
2019/01/16	1	36.65	2	36.80	37.30	-1	3,747	-0.03%
2019/01/15	3	36.70	1	36.75	36.25	2	3,624	0.06%
2019/01/11	0	0.00	7	36.00	35.90	-7	3,419	-0.20%
2019/01/10	0	0.00	8	35.44	36.55	-8	3,346	-0.24%
2019/01/09	20	36.42	6	37.47	35.95	14	3,249	0.43%
2019/01/07	1	35.05	4	36.41	37.40	-3	2,769	-0.11%
2019/01/04	3	34.82	0	0.00	34.20	3	2,450	0.12%
2019/01/03	2	34.08	0	0.00	33.50	2	2,240	0.09%
2019/01/02	7	34.81	8	35.57	35.95	-1	2,004	-0.05%
2018/12/28	9	32.36	1	32.85	32.70	8	1,817	0.44%
2018/12/27	1	31.30	3	31.18	30.95	-2	1,704	-0.12%
2018/12/26	2	29.65	1	30.80	29.60	1	1,653	0.06%
2018/12/25	8	31.40	5	31.95	31.15	3	1,593	0.19%
2018/12/24	6	28.89	4	29.80	30.90	2	1,406	0.14%
2018/12/21	1	27.70	1	27.95	28.25	0	1,349	0.00%
2018/12/20	1	28.95	11	27.95	27.70	-10	1,340	-0.75%
2018/12/19	11	28.78	1	28.80	28.70	10	1,308	0.76%
2018/12/18	1	28.35	0	0.00	28.35	1	1,279	0.08%
2018/12/17	2	30.90	1.1	31.04	30.40	0.9	1,229	0.07%
2018/12/13	1	32.75	0	0.00	32.95	1	1,151	0.09%
2018/12/12	0	0.00	13	32.67	33.00	-13	1,065	-1.22%
2018/12/11	10	29.75	2	29.23	30.00	8	959	0.83%
2018/12/10	10	30.57	12	31.46	29.90	-2	897	-0.22%
2018/12/07	5	28.15	31	28.86	29.15	-26	706	-3.68%
2018/12/06	9	27.32	3	27.50	26.50	6	632	0.95%
2018/12/05	2	29.43	19	29.17	28.65	-17	586	-2.90%
2018/12/04	0	0.00	4	26.98	27.75	-4	483	-0.83%
2018/12/03	0	0.00	2	25.08	25.25	-2	444	-0.45%
2018/11/30	1	24.30	0	0.00	24.35	1	433	0.23%
2018/11/29	0	0.00	6	24.24	24.00	-6	432	-1.39%
2018/11/28	11	24.41	6	24.73	24.35	5	426	1.17%
2018/11/26	10	23.35	10	23.55	23.55	0	412	0.00%
2018/11/23	1	23.30	0	0.00	23.25	1	410	0.24%
2018/11/22	10	23.80	1	24.30	23.20	9	407	2.21%
2018/11/15	1	22.80	1	23.50	22.75	0	409	0.00%
2018/11/13	0	0.00	10	22.60	22.70	-10	396	-2.52%
2018/11/09	1	23.05	0	0.00	23.15	1	400	0.25%
2018/11/08	1	23.40	2	23.75	23.75	-1	380	-0.26%
2018/11/07	10	21.75	0	0.00	21.60	10	340	2.94%
2018/10/30	5	21.38	0	0.00	20.85	5	346	1.44%
2018/10/26	2	20.35	0	0.00	20.80	2	339	0.59%
2018/10/22	3	22.80	1	23.40	23.50	2	335	0.60%
2018/10/19	0	0.00	1	22.60	22.65	-1	340	-0.29%
2018/10/18	2	23.33	0	0.00	23.00	2	343	0.58%
2018/10/11	5	23.85	0	0.00	23.70	5	489	1.02%
2018/10/09	1	25.80	0	0.00	26.30	1	488	0.20%
2018/09/20	0	0.00	1	27.20	27.25	-1	677	-0.15%
2018/09/17	0	0.00	1	27.50	27.50	-1	701	-0.14%
2018/09/14	0	0.00	1	27.60	27.50	-1	707	-0.14%
2018/09/13	1	26.70	0	0.00	26.70	1	717	0.14%
2018/09/10	0	0.00	0.4	26.30	26.30	-0.4	755	-0.05%
2018/09/07	1	28.20	0	0.00	27.20	1	767	0.13%
2018/08/24	1	30.10	0	0.00	29.50	1	1,301	0.08%
2018/08/17	2	28.70	1	28.70	28.60	1	1,318	0.08%
2018/08/16	1	28.00	0	0.00	28.30	1	1,318	0.08%
2018/08/15	1	29.75	0	0.00	28.70	1	1,312	0.08%
2018/08/14	1	29.65	2	30.25	29.90	-1	1,307	-0.08%
2018/08/13	4	31.25	2	29.55	30.00	2	1,312	0.15%
2018/08/08	1	32.70	1	32.45	32.40	0	1,304	0.00%
2018/08/07	2	32.33	0	0.00	32.00	2	1,302	0.15%
2018/08/02	0	0.00	1	32.90	32.30	-1	1,301	-0.08%
2018/07/30	1	32.00	0	0.00	31.90	1	1,299	0.08%
2018/07/26	10	33.30	0	0.00	32.90	10	1,299	0.77%
2018/07/25	8	32.97	4	32.78	32.65	4	1,295	0.31%
2018/07/24	10	32.72	1	32.50	33.10	9	1,292	0.70%
2018/07/23	4	32.64	5	32.48	32.25	-1	1,290	-0.08%
2018/07/20	0	0.00	3	35.70	34.90	-3	1,263	-0.24%
2018/07/19	1	35.50	0	0.00	35.40	1	1,251	0.08%
2018/07/18	2	35.93	13	35.93	35.85	-11	1,260	-0.87%
2018/07/16	0	0.00	1	34.50	34.15	-1	1,184	-0.08%
2018/07/13	1	34.10	2	34.98	34.20	-1	1,185	-0.08%
2018/07/12	1	33.25	1	33.70	33.65	0	1,170	0.00%
2018/07/11	6	33.58	2	33.55	33.15	4	1,168	0.34%
2018/07/10	1	34.15	0	0.00	33.45	1	1,162	0.09%
2018/07/09	6	33.93	1	35.20	33.85	5	1,155	0.43%
2018/07/06	1	32.50	0	0.00	34.65	1	1,146	0.09%
2018/07/05	0	0.00	2	33.70	32.65	-2	1,139	-0.18%
2018/07/04	2	33.40	1	34.10	33.30	1	1,134	0.09%
2018/07/03	1	35.30	6	35.70	34.20	-5	1,124	-0.44%
2018/07/02	8	37.14	8	37.36	36.50	0	1,099	0.00%
2018/06/28	3	32.00	1	32.40	31.70	2	1,006	0.20%
2018/06/27	1	32.80	2	32.35	32.00	-1	1,006	-0.10%
2018/06/26	1	32.35	0	0.00	32.05	1	1,004	0.10%
2018/06/25	5	33.10	1	33.00	32.80	4	996	0.40%
2018/06/22	0	0.00	1	33.70	33.20	-1	1,011	-0.10%
2018/06/21	2	33.18	1	34.20	33.15	1	1,002	0.10%
2018/06/20	1	33.15	0	0.00	33.25	1	991	0.10%
2018/06/15	2	36.43	2	36.18	36.10	0	975	0.00%
2018/06/14	2	36.10	2	36.10	35.80	0	958	0.00%
2018/06/13	3	36.92	11	37.96	36.05	-8	939	-0.85%
2018/06/12	3	36.12	5	37.50	37.45	-2	898	-0.22%
2018/06/11	1	35.80	0	0.00	36.00	1	844	0.12%
2018/06/08	0	0.00	10	37.08	36.35	-10	819	-1.22%
2018/06/07	4	34.15	1	35.20	34.70	3	737	0.41%
2018/06/06	3	34.82	4	35.15	35.30	-1	709	-0.14%
2018/06/05	18	33.38	11	33.76	34.10	7	652	1.07%
2018/06/04	1	31.90	0	0.00	32.05	1	527	0.19%
2018/05/24	0	0.00	1	24.95	25.05	-1	431	-0.23%
2018/05/23	0	0.00	1	25.00	24.90	-1	445	-0.22%
2018/05/17	1	24.60	0	0.00	24.85	1	523	0.19%
2018/05/11	0	0.00	10	24.65	24.55	-10	606	-1.65%
2018/05/10	10	25.10	0	0.00	24.90	10	609	1.64%
2018/05/07	0	0.00	18	25.33	24.45	-18	647	-2.78%
2018/04/30	18	24.25	0	0.00	24.20	18	669	2.69%
2018/04/24	1	24.85	0	0.00	24.20	1	663	0.15%
2018/04/23	5	27.55	0	0.00	26.85	5	642	0.78%
2018/04/20	0	0.00	2	28.30	28.05	-2	649	-0.31%
2018/04/19	1	28.10	1	28.70	28.25	0	657	0.00%
2018/04/17	1	29.00	0	0.00	28.60	1	675	0.15%
2018/04/16	1	29.80	0	0.00	29.70	1	682	0.15%
2018/04/11	0	0.00	5	30.35	30.10	-5	703	-0.71%
2018/03/31	0	0.00	3	29.75	29.75	-3	769	-0.39%
2018/03/29	0	0.00	1.4	30.46	30.20	-1.4	884	-0.16%
2018/03/27	1	30.80	2	30.75	30.80	-1	949	-0.11%
2018/03/26	1	29.40	0	0.00	29.25	1	957	0.10%
2018/03/19	0	0.00	1	31.15	30.75	-1	1,070	-0.09%
2018/03/16	1	30.60	0	0.00	30.95	1	1,084	0.09%
2018/03/14	0	0.00	1	31.10	31.10	-1	1,157	-0.09%
2018/03/12	1	31.50	0	0.00	30.90	1	1,222	0.08%
2018/03/09	3	31.80	0	0.00	31.30	3	1,264	0.24%
2018/02/23	0	0.00	1	31.00	31.00	-1	2,273	-0.04%
2018/02/22	0	0.00	2	29.78	31.10	-2	2,270	-0.09%
2018/02/21	2	28.60	0	0.00	28.75	2	2,249	0.09%
2018/02/09	8	28.02	2	28.43	28.00	6	2,230	0.27%
2018/02/08	0	0.00	1	31.55	31.00	-1	2,187	-0.05%
2018/02/07	2	34.03	2	35.00	33.00	0	2,167	0.00%
2018/02/06	3	34.65	0	0.00	34.05	3	2,149	0.14%
2018/02/05	1	37.70	0	0.00	37.80	1	2,130	0.05%
2018/01/31	1	40.30	3	40.45	40.00	-2	2,154	-0.09%
2018/01/30	0	0.00	1	39.80	39.80	-1	2,128	-0.05%
2018/01/29	1	39.35	0	0.00	39.20	1	2,117	0.05%
2018/01/26	0	0.00	0.7	39.20	39.40	-0.7	2,114	-0.03%
2018/01/16	2	39.30	0	0.00	39.10	2	2,116	0.09%
2018/01/15	0	0.00	2	38.45	38.15	-2	2,103	-0.10%
2018/01/12	1	38.80	5	38.75	38.40	-4	2,100	-0.19%
2018/01/11	6	39.03	0	0.00	38.90	6	2,098	0.29%
2018/01/08	0	0.00	1	39.80	39.30	-1	2,103	-0.05%
2018/01/03	2	39.20	2	39.35	39.20	0	2,113	0.00%
2018/01/02	1	39.60	21	39.87	39.65	-20	2,105	-0.95%