威剛 (3260)-元大-東泰券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
77.0
漲跌
▲0.2
漲幅
+0.26%
成交量
1,324張
產業
上櫃半導體類股
1094人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	2	76.70	76.80	-2	2,083	-0.10%
2025/01/20	0	0.00	3	77.87	78.00	-3	2,079	-0.14%
2025/01/17	0.2	77.00	2	77.10	77.20	-1.9	2,087	-0.09%
2025/01/16	2.2	77.40	5	77.72	77.60	-2.9	2,096	-0.14%
2025/01/15	0	0.00	1	77.20	76.30	-1	2,093	-0.05%
2025/01/14	0	0.00	4	75.52	76.30	-4	2,067	-0.19%
2025/01/13	9	72.53	14	72.73	71.50	-5	2,036	-0.25%
2025/01/10	1	77.40	7	76.16	76.30	-6	1,983	-0.30%
2025/01/09	7	78.63	2	78.75	77.30	5	1,962	0.25%
2025/01/08	4	79.95	4	79.83	79.50	0	1,931	0.00%
2025/01/07	3.1	79.70	2	79.95	78.80	1.1	1,894	0.06%
2025/01/06	0	0.00	2	78.25	78.30	-2	1,855	-0.11%
2025/01/03	5	78.22	1	78.70	77.80	4	1,856	0.22%
2025/01/02	3	77.43	0	0.00	77.50	3	1,844	0.16%
2024/12/31	2	77.90	0.1	78.00	78.40	1.9	1,835	0.10%
2024/12/27	1	79.50	0	0.00	79.30	1	1,848	0.05%
2024/12/26	1.2	80.30	1	80.50	80.00	0.2	1,884	0.01%
2024/12/25	0.1	79.90	3	79.80	79.70	-2.9	1,932	-0.15%
2024/12/24	1	79.60	1	79.60	79.60	0	2,091	0.00%
2024/12/23	6	79.12	1	79.00	79.00	5	2,112	0.24%
2024/12/20	3	79.10	0	0.00	78.90	3	2,119	0.14%
2024/12/19	2.1	80.18	2	79.60	80.00	0.1	2,111	0.01%
2024/12/18	2	81.50	7	81.03	81.20	-5	2,112	-0.24%
2024/12/17	0	0.00	4	78.88	78.30	-4	2,107	-0.19%
2024/12/16	5.3	77.41	1	79.20	77.00	4.3	2,130	0.20%
2024/12/13	6	80.22	21	80.59	80.10	-15	2,083	-0.72%
2024/12/12	11	82.29	0	0.00	81.50	11	2,055	0.54%
2024/12/11	11	83.98	9	83.44	82.80	2	2,041	0.10%
2024/12/10	2.2	85.34	0	0.00	85.00	2.2	2,006	0.11%
2024/12/09	2	86.60	0	0.00	86.30	2	2,016	0.10%
2024/12/06	1.2	86.83	0	0.00	86.60	1.2	2,032	0.06%
2024/12/05	0.4	87.50	2	88.10	87.10	-1.6	2,044	-0.08%
2024/12/04	0.1	88.00	1	87.70	87.60	-0.9	2,076	-0.04%
2024/12/03	7	87.07	0	0.00	86.80	7	2,125	0.33%
2024/12/02	2.8	87.90	6.2	87.91	87.10	-3.4	2,144	-0.16%
2024/11/29	0.2	87.50	0	0.00	87.20	0.2	2,217	0.01%
2024/11/28	0	0.00	1.6	88.02	87.50	-1.6	2,270	-0.07%
2024/11/26	1	90.60	0	0.00	90.20	1	2,317	0.04%
2024/11/25	10.9	90.45	0	0.00	90.40	10.9	2,403	0.45%
2024/11/22	0	0.00	1	91.00	90.90	-1	2,530	-0.04%
2024/11/21	3	90.30	2.3	90.30	90.40	0.7	2,543	0.03%
2024/11/20	5	89.42	1	89.10	89.20	4	2,547	0.16%
2024/11/19	0	0.00	1	89.70	89.60	-1	2,565	-0.04%
2024/11/18	0	0.00	2	88.95	88.80	-2	2,615	-0.08%
2024/11/15	4	88.93	3.5	89.00	88.80	0.5	2,627	0.02%
2024/11/14	4.3	88.71	1.5	89.40	88.90	2.8	2,681	0.11%
2024/11/13	1	90.40	1	90.20	89.90	0	2,731	0.00%
2024/11/12	2	89.00	0	0.00	89.20	2	2,796	0.07%
2024/11/11	12	91.38	6	91.77	90.40	6	2,836	0.21%
2024/11/08	20.1	90.01	3	89.77	90.00	17.1	2,864	0.60%
2024/11/07	3.1	90.31	4	90.25	90.10	-0.9	2,983	-0.03%
2024/11/06	2.2	88.56	10	88.38	88.80	-7.8	2,949	-0.26%
2024/11/05	3	85.40	4	85.80	85.80	-1	2,962	-0.03%
2024/11/01	2	84.10	1	84.70	86.10	1	3,128	0.03%
2024/10/30	1	85.00	0	0.00	85.70	1	3,188	0.03%
2024/10/29	0.1	84.70	0	0.00	84.50	0.1	3,210	0.00%
2024/10/28	9.2	86.97	15	86.20	86.10	-5.8	3,212	-0.18%
2024/10/25	6.1	87.54	0	0.00	87.60	6.1	3,222	0.19%
2024/10/24	2	88.20	0	0.00	87.90	2	3,239	0.06%
2024/10/23	3	89.40	0	0.00	88.80	3	3,273	0.09%
2024/10/22	0	0.00	1	89.00	89.40	-1	3,287	-0.03%
2024/10/18	2.1	88.54	1	88.30	88.50	1.1	3,432	0.03%
2024/10/17	0	0.00	2	88.30	88.50	-2	3,485	-0.06%
2024/10/15	1.1	87.81	0.3	87.90	87.90	0.9	3,554	0.02%
2024/10/14	3	87.70	0	0.00	87.30	3	3,682	0.08%
2024/10/09	5	88.32	1	88.10	88.10	4	3,808	0.11%
2024/10/08	1	89.30	2	88.90	89.00	-1	3,834	-0.03%
2024/10/07	2	88.85	1	89.10	89.00	1	4,026	0.02%
2024/10/01	1	88.60	0	0.00	88.80	1	4,119	0.02%
2024/09/30	6	88.73	0	0.00	88.70	6	4,170	0.14%
2024/09/27	4.6	91.82	6	91.70	90.60	-1.4	4,229	-0.03%
2024/09/26	18	92.77	8	93.05	91.40	10	4,237	0.24%
2024/09/25	6.3	89.60	8	89.86	89.60	-1.7	4,179	-0.04%
2024/09/24	0	0.00	2	89.35	89.10	-2	4,247	-0.05%
2024/09/23	0.1	89.00	1	89.00	89.00	-0.9	4,424	-0.02%
2024/09/20	1	88.60	1	88.80	89.00	0	4,479	0.00%
2024/09/19	0	0.00	1	87.90	88.70	-1	4,525	-0.02%
2024/09/18	2.1	89.49	1	89.00	88.60	1.1	4,571	0.02%
2024/09/16	1	88.50	1	88.20	88.20	0	4,559	0.00%
2024/09/12	2	88.30	2	87.70	87.90	0	4,746	0.00%
2024/09/11	0	85.90	0	86.10	85.80	0	4,807	0.00%
2024/09/10	3	86.97	3	87.73	86.10	0	4,886	0.00%
2024/09/09	1	87.70	0	0.00	88.40	1	4,944	0.02%
2024/09/06	0	88.40	0	0.00	89.00	0	5,119	0.00%
2024/09/05	0	88.70	2	88.00	87.80	-2	5,216	-0.04%
2024/09/04	8.1	88.74	7	88.87	88.60	1.1	5,318	0.02%
2024/09/03	2.5	93.36	1	92.10	92.10	1.5	5,392	0.03%
2024/09/02	4	93.55	3	93.61	93.20	1	5,480	0.02%
2024/08/30	4	94.73	2	95.10	94.60	2	5,502	0.04%
2024/08/29	4	94.33	3	94.13	94.50	1	5,801	0.02%
2024/08/28	1	95.20	1	95.00	95.00	0	6,013	0.00%
2024/08/27	7	96.59	5	96.80	96.00	2	6,080	0.03%
2024/08/26	15	97.05	7	97.04	96.10	8	6,178	0.13%
2024/08/23	1	93.11	3	93.20	94.20	-2	6,342	-0.03%
2024/08/22	3.2	95.09	1	94.60	94.60	2.2	6,397	0.03%
2024/08/21	14.5	94.82	1	95.70	94.90	13.5	6,492	0.21%
2024/08/20	37	96.11	10	95.30	95.30	27	6,619	0.41%
2024/08/19	3	97.17	2	97.40	97.20	1	6,687	0.02%
2024/08/16	2	96.90	5	97.40	96.50	-3	6,813	-0.04%
2024/08/15	2.2	95.81	11.5	96.51	95.50	-9.3	6,952	-0.13%
2024/08/14	13	95.08	16	95.56	94.70	-3	6,964	-0.04%
2024/08/13	0	0.00	11	93.02	94.80	-11	7,002	-0.16%
2024/08/12	16	92.38	0	0.00	92.00	16	7,066	0.23%
2024/08/09	13	94.35	6	95.33	93.10	7	7,098	0.10%
2024/08/08	0.5	89.10	0	88.71	88.20	0.5	7,124	0.01%
2024/08/07	1.5	88.10	3	86.30	88.80	-1.5	7,668	-0.02%
2024/08/06	2	80.76	6	83.20	84.30	-4	8,055	-0.05%
2024/08/05	2	82.85	0	0.00	82.80	2	8,547	0.02%
2024/08/02	7	93.43	6	94.12	91.90	1	8,951	0.01%
2024/08/01	3	95.47	1	95.00	94.60	2	9,714	0.02%
2024/07/31	0	0.00	1	93.90	93.30	-1	10,100	-0.01%
2024/07/30	0	92.16	8	91.63	92.90	-8	10,218	-0.08%
2024/07/29	2.2	92.47	0	0.00	91.80	2.2	10,229	0.02%
2024/07/26	4	91.63	1	92.10	92.30	3	10,245	0.03%
2024/07/23	6	95.32	0	0.00	95.40	6	10,241	0.06%
2024/07/22	2.4	94.72	4	95.15	94.50	-1.7	10,269	-0.02%
2024/07/19	5.8	97.86	1	99.00	97.00	4.8	10,272	0.05%
2024/07/18	5	98.91	1	99.00	100.00	4	10,367	0.04%
2024/07/17	0.6	101.00	0.5	102.00	100.50	0.1	10,368	0.00%
2024/07/16	3.2	100.52	1	101.50	101.50	2.2	10,450	0.02%
2024/07/15	4.7	99.64	2	99.40	99.30	2.7	10,674	0.03%
2024/07/12	1.2	102.35	0	0.00	102.00	1.2	10,671	0.01%
2024/07/11	5.9	102.60	48.7	102.87	101.50	-42.8	10,859	-0.39%
2024/07/10	1.3	104.62	85.5	104.11	104.00	-84.2	11,217	-0.75%
2024/07/09	10.6	105.68	2	105.00	104.50	8.6	11,520	0.07%
2024/07/08	1	111.00	6	111.00	110.00	-5	11,807	-0.04%
2024/07/05	6	110.50	4	111.12	110.00	2	12,222	0.02%
2024/07/04	0	111.00	2	110.50	110.50	-2	13,146	-0.02%
2024/07/03	0.1	111.46	2	112.25	111.50	-1.9	13,317	-0.01%
2024/07/02	0	0.00	1	109.50	109.00	-1	13,291	-0.01%
2024/07/01	1.3	109.76	3	110.17	109.50	-1.7	13,273	-0.01%
2024/06/28	1	108.00	2	108.50	108.00	-1	13,321	-0.01%
2024/06/27	3.2	106.10	2	108.50	108.00	1.2	13,359	0.01%
2024/06/26	2	109.50	0	0.00	108.50	2	13,236	0.02%
2024/06/25	1.5	109.00	0	0.00	110.00	1.5	13,272	0.01%
2024/06/24	1.7	110.59	2	112.00	110.00	-0.3	13,259	0.00%
2024/06/21	6.3	112.10	2	112.50	112.50	4.3	13,285	0.03%
2024/06/20	0	0.00	1	114.00	114.00	-1	13,302	-0.01%
2024/06/19	2	114.25	1	113.00	112.50	1	13,373	0.01%
2024/06/18	91.6	112.99	8	113.25	113.50	83.6	13,604	0.61%
2024/06/17	1.2	111.75	6	111.42	111.00	-4.8	13,570	-0.04%
2024/06/14	4	113.13	1	114.00	113.50	3	13,509	0.02%
2024/06/13	5	113.20	7	113.43	113.50	-2	13,446	-0.01%
2024/06/12	0	0.00	2.2	109.93	111.50	-2.2	13,299	-0.02%
2024/06/11	4	109.12	5	107.60	107.50	-1	13,213	-0.01%
2024/06/07	5.2	110.96	10.1	108.97	109.50	-4.9	13,154	-0.04%
2024/06/06	13	113.23	9	110.83	110.00	4	13,061	0.03%
2024/06/05	0.5	112.00	1	112.50	112.00	-0.5	13,021	0.00%
2024/06/04	7.7	113.03	18	112.44	110.50	-10.3	13,062	-0.08%
2024/06/03	6	116.25	6	116.75	117.00	0	12,871	0.00%
2024/05/31	5	113.70	4.1	113.76	114.00	0.9	12,663	0.01%
2024/05/30	4	113.00	9.1	113.56	113.50	-5.1	12,702	-0.04%
2024/05/29	18.2	113.12	9	115.67	115.50	9.2	12,629	0.07%
2024/05/28	1.2	112.00	4	112.00	111.50	-2.9	12,398	-0.02%
2024/05/27	9.1	113.44	7	113.50	113.50	2.1	12,396	0.02%
2024/05/24	6	113.17	9.6	112.85	113.00	-3.6	12,464	-0.03%
2024/05/23	6.3	111.40	0	0.00	110.00	6.3	12,416	0.05%
2024/05/22	14	112.54	5	112.20	113.00	9	12,483	0.07%
2024/05/21	4.2	111.17	13	111.62	112.00	-8.8	12,427	-0.07%
2024/05/20	4.6	108.33	0	108.25	108.00	4.6	12,395	0.04%
2024/05/17	19	108.26	6.9	108.44	108.00	12.1	12,523	0.10%
2024/05/16	9	108.22	3	109.99	110.00	6	12,642	0.05%
2024/05/15	5	109.60	2	111.00	108.50	3	12,583	0.02%
2024/05/14	2	107.24	1	109.00	107.50	1	12,564	0.01%
2024/05/13	20.6	109.29	3.4	111.06	107.50	17.2	12,424	0.14%
2024/05/10	0.1	114.67	7	115.65	118.00	-6.9	11,870	-0.06%
2024/05/09	26.7	117.72	3	114.17	113.50	23.7	11,440	0.21%
2024/05/08	5	115.70	21.1	115.88	120.00	-16.1	10,904	-0.15%
2024/05/07	49	115.17	49.5	115.53	114.50	-0.5	10,440	-0.01%
2024/05/06	14.2	108.34	23	109.76	109.00	-8.8	9,661	-0.09%
2024/05/03	0	0.00	3.1	102.16	104.00	-3.1	9,301	-0.03%
2024/05/02	10	100.50	0	100.50	101.00	10	9,229	0.11%
2024/04/30	3	101.00	0	0.00	100.00	3	9,522	0.03%
2024/04/29	1.1	100.50	4	100.38	101.00	-2.9	9,534	-0.03%
2024/04/26	0	99.70	2	99.80	99.10	-2	9,577	-0.02%
2024/04/25	2	98.75	4	99.33	98.70	-2	9,568	-0.02%
2024/04/24	3	98.50	7	99.77	99.50	-4	9,605	-0.04%
2024/04/23	6	94.32	1	93.80	94.50	5	9,533	0.05%
2024/04/22	4	95.05	0	0.00	93.10	4	9,519	0.04%
2024/04/19	10	97.45	11.1	98.21	96.20	-1	9,553	-0.01%
2024/04/18	1.2	102.30	0.5	101.50	102.50	0.7	9,358	0.01%
2024/04/17	2	103.75	1	105.00	103.50	1	9,265	0.01%
2024/04/16	31.3	107.00	3.4	109.90	104.00	27.9	9,086	0.31%
2024/04/15	20.3	113.37	4	115.38	115.50	16.3	8,768	0.19%
2024/04/12	24	112.06	54.4	113.84	113.00	-30.4	8,612	-0.35%
2024/04/11	27.3	109.86	19	109.79	108.50	8.3	8,205	0.10%
2024/04/10	29.4	111.39	47.6	110.74	113.00	-18.2	7,874	-0.23%
2024/04/09	6.3	102.37	6	102.67	103.00	0.3	7,133	0.00%
2024/04/08	2	100.50	16.3	100.99	101.00	-14.3	7,015	-0.20%
2024/04/03	5.1	99.82	1.1	100.50	100.00	4	7,454	0.05%
2024/04/02	4.3	99.92	2	102.00	99.90	2.3	7,596	0.03%
2024/04/01	0.3	99.90	21.1	100.29	100.50	-20.8	7,633	-0.27%
2024/03/29	1.2	99.86	18.2	98.71	98.70	-17	7,545	-0.23%
2024/03/28	2	99.90	8	99.09	98.80	-6	7,521	-0.08%
2024/03/27	1	98.49	2	99.05	98.80	-1	7,648	-0.01%
2024/03/26	1.3	98.09	1	97.20	96.90	0.3	7,691	0.00%
2024/03/25	1.5	98.33	0	0.00	98.30	1.5	7,665	0.02%
2024/03/22	4	100.35	5	99.94	98.70	-1	7,688	-0.01%
2024/03/21	4	99.78	12	99.93	100.50	-8	7,607	-0.11%
2024/03/20	1.5	96.97	1.2	98.05	96.00	0.4	7,517	0.00%
2024/03/19	1	97.00	0.3	96.36	96.90	0.7	7,570	0.01%
2024/03/18	0	0.00	0.4	96.50	96.20	-0.4	7,683	-0.01%
2024/03/14	7.3	95.53	0	0.00	94.90	7.3	7,976	0.09%
2024/03/13	2.8	96.52	3	98.50	95.70	-0.2	8,232	0.00%
2024/03/12	3	96.80	5	97.62	97.80	-2	8,413	-0.02%
2024/03/11	1.2	97.35	6	96.75	97.20	-4.9	8,539	-0.06%
2024/03/08	14.2	94.78	0	0.00	94.20	14.2	8,601	0.16%
2024/03/07	7	96.89	3	98.50	96.20	4	8,690	0.05%
2024/03/06	4.3	97.28	4	97.10	97.10	0.3	8,643	0.00%
2024/03/05	18.3	97.63	4	98.35	97.40	14.3	8,800	0.16%
2024/03/04	19	100.11	0	0.00	99.50	19	8,784	0.22%
2024/03/01	1	99.40	0	0.00	99.20	1	8,773	0.01%
2024/02/29	0	0.00	21.1	99.33	100.00	-21.1	8,862	-0.24%
2024/02/27	5.1	98.33	3.6	99.59	98.50	1.5	8,902	0.02%
2024/02/26	4.5	98.67	5	99.88	98.00	-0.5	8,918	-0.01%
2024/02/23	12	101.42	8.1	101.55	100.00	3.9	8,893	0.04%
2024/02/22	1	100.02	17	100.29	101.00	-16	8,812	-0.18%
2024/02/21	21	100.40	16.1	100.35	100.00	4.9	8,855	0.05%
2024/02/20	12.3	99.84	8	99.95	99.80	4.3	8,902	0.05%
2024/02/19	2	100.15	12	99.79	99.90	-10	8,840	-0.11%
2024/02/16	2.3	96.13	4	96.93	97.30	-1.7	8,830	-0.02%
2024/02/15	10.2	96.90	3.5	97.33	97.40	6.7	8,904	0.08%
2024/02/05	1	95.10	0	0.00	95.10	1	9,083	0.01%