傳奇 (4994)-元大-東泰券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
125.5
漲跌
▲2.5
漲幅
+2.03%
成交量
476張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	130.00	0	0.00	129.00	0	804	0.00%
2024/06/12	1	134.00	1	135.00	134.00	0	814	0.00%
2024/06/11	0	132.50	0	0.00	133.50	0	836	0.00%
2024/06/05	0.1	136.50	0	0.00	134.50	0.1	950	0.01%
2024/06/04	3.2	139.47	4	140.88	136.50	-0.8	937	-0.09%
2024/05/13	1	133.00	0	0.00	131.00	1	874	0.11%
2024/05/09	0	0.00	1	127.50	125.00	-1	830	-0.12%
2024/05/06	0	0.00	0	130.00	129.00	0	689	0.00%
2024/04/19	0	114.50	0	0.00	114.50	0	566	0.01%
2024/04/09	0	0.00	0.7	124.86	128.50	-0.7	493	-0.13%
2024/04/08	0.7	120.00	0	0.00	127.00	0.7	481	0.14%
2024/04/01	1	124.00	1	124.50	120.50	0	453	0.00%
2024/03/26	0	0.00	4	120.00	124.00	-4	423	-0.94%
2024/03/22	4	131.00	0	0.00	131.00	4	415	0.96%
2024/03/20	0	0.00	4	126.00	126.00	-4	406	-0.98%
2024/03/19	0	0.00	1	136.00	133.00	-1	401	-0.25%
2024/03/18	1	123.00	0	0.00	132.50	1	393	0.25%
2024/03/14	0	0.00	1	117.00	124.00	-1	377	-0.26%
2024/03/13	5	123.10	1	124.00	124.00	4	347	1.15%
2024/03/12	3	111.17	4	111.88	117.50	-1	295	-0.34%
2024/03/11	1	105.00	0.6	107.00	107.00	0.4	228	0.18%
2024/03/06	0	0.00	12	86.73	86.60	-12	195	-6.14%
2024/03/05	0	0.00	8.4	86.20	85.20	-8.4	191	-4.40%
2024/03/04	0	0.00	7.4	85.44	85.00	-7.4	183	-4.03%
2024/03/01	0	0.00	5	84.10	83.00	-5	172	-2.90%
2024/02/29	0	0.00	4	81.88	81.80	-4	164	-2.44%
2023/12/11	0	0.00	1	63.00	63.70	-1	126	-0.79%
2023/12/01	0	0.00	3	68.07	65.80	-3	120	-2.50%
2023/11/30	1	64.60	0	0.00	64.50	1	106	0.94%
2023/09/26	1	39.80	0	0.00	40.95	1	268	0.37%
2023/09/25	3	39.63	0	0.00	40.70	3	273	1.10%
2023/09/22	1	39.55	0	0.00	39.65	1	289	0.35%
2023/07/26	1	43.30	0	0.00	43.50	1	565	0.18%
2023/07/24	9	44.22	0	0.00	44.00	9	560	1.61%
2023/07/21	4	45.00	0	0.00	45.10	4	557	0.72%
2023/07/19	3	46.20	0	0.00	45.90	3	551	0.54%
2023/07/12	5	46.30	0	0.00	46.80	5	518	0.96%
2023/07/06	1	53.10	1	48.95	48.95	0	492	0.00%
2023/07/05	1	51.70	1	51.00	51.00	0	457	0.00%
2023/07/04	0	0.00	1	49.55	49.55	-1	432	-0.23%
2023/06/27	1	49.30	1	52.50	52.50	0	270	0.00%
2023/06/14	3	46.27	0	0.00	45.95	3	206	1.45%
2023/06/09	0	0.00	1	48.15	48.25	-1	214	-0.47%
2023/06/01	2	47.85	0	0.00	47.30	2	232	0.86%
2023/05/31	2	47.20	0	0.00	46.60	2	218	0.91%
2023/04/19	8	45.60	0	0.00	46.00	8	182	4.38%
2023/04/18	11	45.56	0	0.00	45.60	11	181	6.05%
2023/03/15	0	0.00	8	48.50	47.60	-8	169	-4.72%
2023/03/14	0	0.00	2	47.60	47.25	-2	164	-1.21%
2023/03/10	2	45.60	6	46.68	46.90	-4	148	-2.69%
2023/03/09	2	48.38	0	0.00	46.35	2	141	1.41%
2023/03/07	8	42.77	0	0.00	42.80	8	98	8.10%
2023/03/03	4	42.23	0	0.00	42.10	4	92	4.30%
2023/03/02	2	41.43	0	0.00	41.45	2	89	2.25%
2023/02/24	2	41.45	0	0.00	41.40	2	89	2.23%
2023/02/10	2	41.13	1	41.20	41.20	1	97	1.02%
2023/02/09	0	0.00	2	41.65	41.50	-2	98	-2.04%
2023/02/07	2	40.95	0	0.00	41.15	2	97	2.05%
2023/02/06	1	41.60	0	0.00	41.50	1	96	1.04%
2023/01/05	0	0.00	1	42.35	41.50	-1	95	-1.04%
2023/01/04	1	41.20	0	0.00	41.30	1	90	1.11%
2022/12/29	0	0.00	1	41.30	40.80	-1	87	-1.14%
2022/12/28	1	40.80	0	0.00	40.40	1	80	1.24%
2022/12/15	1	41.80	1	41.45	41.40	0	80	0.00%
2022/12/01	0	0.00	2	42.50	41.90	-2	71	-2.79%
2022/07/13	0	0.00	1	39.55	39.55	-1	266	-0.38%
2022/07/08	1	41.45	0	0.00	41.90	1	308	0.32%
2022/06/20	0	0.00	1	43.25	43.00	-1	520	-0.19%
2022/06/16	0	0.00	1	47.15	45.60	-1	516	-0.19%
2022/06/14	1	46.70	1	48.00	46.75	0	517	0.00%
2022/06/09	0	0.00	10	49.18	48.80	-10	515	-1.94%
2022/06/01	2	47.18	0	0.00	47.55	2	511	0.39%
2022/05/31	2	47.48	0	0.00	47.50	2	510	0.39%
2022/05/30	4	47.24	0	0.00	47.05	4	511	0.78%
2022/05/27	3	47.35	0	0.00	47.00	3	511	0.59%
2022/04/25	1	48.15	0	0.00	48.55	1	530	0.19%
2022/04/22	0	0.00	1	52.40	53.50	-1	508	-0.20%
2022/04/21	1	52.40	0	0.00	53.00	1	500	0.20%
2022/04/20	0	53.90	1	53.50	53.30	-1	501	-0.20%
2022/04/19	1	51.50	1	52.70	51.60	0	499	0.00%
2022/04/15	1	52.30	0	0.00	52.10	1	553	0.18%
2022/04/14	1	55.90	0	0.00	52.70	1	636	0.16%
2022/04/12	0	0.00	3	51.10	50.30	-3	626	-0.48%
2022/04/11	3	53.23	0	0.00	52.00	3	648	0.46%
2022/04/08	11	53.50	13	54.39	54.20	-2	744	-0.27%
2022/04/07	1	55.60	0	0.00	56.10	1	714	0.14%
2022/04/06	2	50.50	1.1	51.00	51.00	0.9	660	0.13%
2022/04/01	0	0.00	2	45.40	46.40	-2	651	-0.31%
2022/03/30	0	0.00	2	45.10	46.00	-2	668	-0.30%
2022/03/28	0	43.95	0	0.00	43.70	0	697	0.01%
2022/03/25	0	0.00	2	43.70	43.80	-2	775	-0.26%
2022/03/23	0	0.00	3	44.35	44.25	-3	980	-0.31%
2022/03/21	0	0.00	1	44.10	44.10	-1	1,055	-0.09%
2022/03/16	0	0.00	1	43.10	43.15	-1	1,061	-0.09%
2022/03/08	0	45.20	0	0.00	45.55	0	1,047	0.00%
2022/03/04	0	0.00	6	47.50	47.30	-6	1,038	-0.58%
2022/02/23	0	0.00	4	49.40	49.10	-4	1,018	-0.39%
2022/01/18	2	53.20	2	53.50	52.80	0	923	0.00%
2022/01/11	0	57.40	0	0.00	55.60	0	883	0.00%
2022/01/10	0	0.00	1	64.50	61.00	-1	850	-0.12%
2022/01/07	1	67.00	1	67.30	63.80	0	811	0.00%
2022/01/06	1	63.60	0	0.00	61.80	1	721	0.14%
2022/01/04	0	62.40	0	0.00	63.50	0	667	0.00%
2022/01/03	1	68.70	1	68.90	65.30	0	636	0.00%
2021/12/30	0	0.00	2	62.00	65.00	-2	517	-0.39%
2021/12/27	1	59.40	0	0.00	59.10	1	447	0.22%
2021/12/23	1	61.40	0	0.00	61.40	1	424	0.24%
2021/12/21	5	68.50	6	69.85	64.80	-1	390	-0.26%
2021/12/20	2	72.40	10	70.65	68.00	-8	312	-2.56%
2021/12/15	2	64.00	2	64.40	64.00	0	85	0.00%
2021/12/14	5	58.00	0	0.00	58.60	5	30	16.49%
2021/12/10	0	0.00	10	52.25	53.00	-10	21	-46.40%
2021/06/25	0	0.00	1	66.00	65.60	-1	152	-0.66%
2021/05/18	1	65.50	0	0.00	66.90	1	180	0.55%
2021/05/17	5	67.40	0	0.00	67.00	5	177	2.82%
2021/02/22	0	0.00	1	74.40	75.00	-1	135	-0.74%
2021/01/06	0	0.00	1	77.60	74.50	-1	120	-0.83%
2020/12/31	1	80.20	0	0.00	76.90	1	109	0.92%
2020/07/13	0	0.00	0	78.20	70.50	0	277	0.00%
2020/06/22	0	0.00	1	73.50	75.50	-1	298	-0.33%
2020/06/19	1	67.50	0	0.00	68.70	1	279	0.36%
2020/05/12	0	0.00	1	66.80	66.30	-1	362	-0.28%
2020/05/07	1	66.30	0	0.00	66.30	1	360	0.28%
2020/04/30	1	65.30	1	64.50	64.80	0	370	0.00%
2020/04/29	0	0.00	2	62.00	64.20	-2	374	-0.53%
2020/04/24	2	59.30	0	0.00	58.50	2	377	0.53%
2020/04/13	0	0.00	1	60.40	58.10	-1	375	-0.27%
2020/03/17	1	44.05	1	44.10	44.00	0	372	0.00%
2020/03/16	0	0.00	1	50.90	46.85	-1	368	-0.27%
2020/03/09	1	70.30	4	68.03	66.70	-3	343	-0.87%
2020/03/06	1	71.90	0	0.00	71.90	1	338	0.30%
2020/03/03	0	0.00	1	74.20	73.90	-1	342	-0.29%
2020/02/24	0	0.00	1	78.60	78.10	-1	350	-0.29%
2020/02/20	0	0.00	1	77.80	77.80	-1	358	-0.28%
2020/02/19	0	0.00	2	79.05	78.80	-2	361	-0.55%
2020/02/18	1	80.00	0	0.00	78.50	1	365	0.27%
2020/02/17	6	81.83	4	82.43	80.80	2	362	0.55%
2020/02/14	1	78.90	0	0.00	80.20	1	348	0.29%
2020/02/13	0	0.00	1	75.30	74.50	-1	337	-0.30%
2020/02/12	2	74.40	1	75.00	74.50	1	348	0.29%
2020/02/11	0	0.00	1	74.70	74.50	-1	352	-0.28%
2020/02/10	1	74.00	1	74.80	73.70	0	370	0.00%
2020/02/07	1	75.80	0	0.00	74.50	1	372	0.27%
2020/02/04	1	71.40	1	71.80	72.60	0	393	0.00%
2020/02/03	1	73.20	0	0.00	70.80	1	396	0.25%
2020/01/31	1	77.70	1	78.20	78.40	0	393	0.00%
2020/01/30	2	84.75	4	83.38	80.10	-2	401	-0.50%
2020/01/20	1	85.80	0	0.00	85.80	1	397	0.25%
2020/01/10	0	0.00	1	85.20	84.20	-1	420	-0.24%
2020/01/09	1	84.40	1	85.00	83.60	0	418	0.00%
2020/01/08	1	83.60	1	83.50	83.00	0	425	0.00%
2020/01/07	1	84.40	1	83.80	83.80	0	433	0.00%
2020/01/03	1	86.70	1	85.10	85.10	0	463	0.00%
2020/01/02	2	87.95	0	0.00	87.20	2	474	0.42%
2019/12/31	0	0.00	1	87.90	87.50	-1	511	-0.20%
2019/12/26	1	85.70	1	85.40	85.40	0	550	0.00%
2019/12/25	0	0.00	2	85.50	85.00	-2	561	-0.36%
2019/12/16	1	85.00	0	0.00	85.00	1	839	0.12%
2019/12/13	1	85.00	0	0.00	84.90	1	859	0.12%
2019/12/12	1	88.30	1	89.40	86.80	0	891	0.00%
2019/12/02	0	0.00	1	82.80	82.00	-1	1,004	-0.10%
2019/11/28	1	86.40	1	86.40	86.50	0	1,030	0.00%
2019/11/27	2	88.20	1	87.00	87.00	1	1,032	0.10%
2019/11/26	3	88.83	2	88.55	88.20	1	1,034	0.10%
2019/11/21	1	86.10	1	86.70	86.70	0	1,064	0.00%
2019/11/19	0	0.00	1	86.60	86.90	-1	1,090	-0.09%
2019/11/18	1	84.60	0	0.00	84.90	1	1,091	0.09%
2019/11/13	1	89.10	0	0.00	87.20	1	1,111	0.09%
2019/11/07	2	91.65	2	89.80	89.20	0	1,217	0.00%
2019/11/05	1	91.00	1	91.00	89.50	0	1,296	0.00%
2019/11/04	1	89.80	0	0.00	88.70	1	1,303	0.08%
2019/11/01	0	0.00	1	89.40	90.80	-1	1,303	-0.08%
2019/10/30	1	89.20	1	88.70	88.50	0	1,324	0.00%
2019/10/29	1	86.40	1	85.70	86.70	0	1,339	0.00%
2019/10/28	0	0.00	1	92.90	91.20	-1	1,336	-0.07%
2019/10/25	1	93.40	0	0.00	93.00	1	1,341	0.07%
2019/10/24	0	0.00	1	92.80	93.80	-1	1,343	-0.07%
2019/10/23	1	92.20	1	93.00	91.60	0	1,350	0.00%
2019/10/15	1	92.80	0	0.00	92.80	1	1,494	0.07%
2019/10/09	1	98.10	0	0.00	96.70	1	1,574	0.06%
2019/10/02	1	113.00	2	110.25	109.00	-1	1,529	-0.07%
2019/10/01	0	0.00	2	109.00	109.00	-2	1,546	-0.13%
2019/09/26	2	107.50	1	108.50	106.50	1	1,538	0.06%
2019/09/25	2	108.75	2	110.50	109.00	0	1,536	0.00%
2019/09/24	5	109.50	4	108.00	110.00	1	1,496	0.07%
2019/09/23	1	106.50	1	109.50	109.00	0	1,462	0.00%
2019/09/19	3	105.83	4	104.63	109.00	-1	1,371	-0.07%
2019/09/18	0	0.00	1	99.70	100.00	-1	1,311	-0.08%
2019/09/17	0	0.00	1	100.00	97.20	-1	1,302	-0.08%
2019/09/04	0	0.00	1	102.00	102.00	-1	1,601	-0.06%
2019/08/27	3	96.60	0	0.00	96.50	3	1,554	0.19%
2019/08/19	2	90.60	0	0.00	90.60	2	1,481	0.13%
2019/08/16	0	0.00	1	93.40	93.60	-1	1,466	-0.07%
2019/08/15	2	94.95	1	94.00	93.70	1	1,465	0.07%
2019/08/14	2	93.80	1	97.90	93.70	1	1,452	0.07%
2019/08/13	0	0.00	2	100.00	97.20	-2	1,429	-0.14%
2019/08/12	1	100.50	1	103.50	105.00	0	1,383	0.00%
2019/08/08	1	100.00	0	0.00	98.30	1	1,339	0.07%
2019/08/07	1	99.40	1	99.00	97.20	0	1,320	0.00%
2019/08/06	1	96.20	1	95.70	96.20	0	1,245	0.00%
2019/08/05	0	0.00	1	94.20	93.80	-1	1,230	-0.08%
2019/08/02	0	0.00	1	96.30	96.30	-1	1,222	-0.08%
2019/08/01	0	0.00	2	98.40	100.00	-2	1,203	-0.17%
2019/07/31	2	96.10	1	96.50	97.50	1	1,181	0.08%
2019/07/22	1	96.20	0	0.00	98.80	1	1,068	0.09%
2019/07/18	1	94.30	0	0.00	94.50	1	999	0.10%
2019/07/16	0	0.00	2	94.20	96.00	-2	943	-0.21%
2019/07/15	4	93.70	3	94.27	95.90	1	888	0.11%
2019/07/09	0	0.00	1	87.70	87.70	-1	801	-0.12%
2019/07/05	1	89.80	1	90.30	87.50	0	773	0.00%
2019/07/03	0	0.00	0.8	86.30	86.40	-0.8	705	-0.11%
2019/06/28	0	0.00	1	81.10	81.20	-1	671	-0.15%
2019/06/27	1	82.90	0	0.00	82.20	1	667	0.15%
2019/06/26	1	81.60	1	82.90	82.90	0	659	0.00%
2019/06/24	0	0.00	1	81.10	82.10	-1	641	-0.16%
2019/06/21	1	82.30	0	0.00	80.10	1	628	0.16%
2019/06/20	1	84.30	1	83.00	83.00	0	609	0.00%
2019/06/19	1	81.00	1	83.90	84.70	0	590	0.00%
2019/06/18	1	83.80	1	89.00	83.70	0	535	0.00%
2019/06/17	1	93.60	1	91.70	92.90	0	472	0.00%
2019/06/13	4	94.45	9	93.49	93.50	-5	369	-1.35%
2019/06/12	0	0.00	1	88.20	88.20	-1	250	-0.40%
2019/06/10	0	0.00	2	80.15	80.90	-2	150	-1.33%
2019/06/03	1	74.00	0	0.00	74.50	1	137	0.73%
2019/05/21	0	0.00	1	77.30	77.20	-1	121	-0.82%
2019/05/15	0	0.00	1	76.30	79.80	-1	109	-0.91%
2019/05/09	0	0.00	1	74.00	74.00	-1	94	-1.06%
2019/05/08	8	73.43	0	0.00	73.40	8	91	8.79%
2019/04/02	0	0.00	1	66.90	66.60	-1	100	-0.99%
2019/03/04	0	0.00	1	68.50	68.50	-1	108	-0.93%
2019/01/16	2	58.50	0	0.00	58.60	2	87	2.28%
2019/01/11	0	0.00	3	60.00	60.60	-3	83	-3.58%
2019/01/10	2	61.30	0	0.00	59.00	2	82	2.44%
2019/01/07	3	62.60	0	0.00	63.40	3	69	4.29%
2019/01/02	2	63.65	0	0.00	63.20	2	66	2.99%
2018/12/21	0	0.00	2	54.00	54.00	-2	47	-4.23%
2018/12/13	0	0.00	1	53.90	53.20	-1	41	-2.43%
2018/12/10	0	0.00	4	51.30	52.00	-4	34	-11.72%
2018/08/28	1	53.80	0	0.00	53.50	1	63	1.58%
2018/08/13	2	50.85	0	0.00	52.00	2	51	3.89%
2018/08/10	1	50.00	0	0.00	52.30	1	49	2.04%
2018/08/02	1	44.00	0	0.00	43.95	1	29	3.38%
2018/07/31	1	44.00	0	0.00	44.00	1	32	3.10%
2018/07/30	1	44.00	0	0.00	44.00	1	32	3.10%
2018/05/17	0	0.00	16	49.15	50.20	-16	44	-35.96%
2018/03/15	0	0.00	2	51.80	52.00	-2	28	-7.05%
2018/03/12	1	51.10	0	0.00	51.10	1	28	3.49%
2018/03/09	1	51.10	0	0.00	51.10	1	28	3.45%
2018/03/08	0	0.00	4	52.20	50.50	-4	29	-13.65%
2018/02/23	4	50.60	0	0.00	51.30	4	31	12.67%
2018/02/21	0	0.00	3	50.90	51.00	-3	31	-9.67%
2018/02/07	3	50.20	0	0.00	50.40	3	31	9.62%
2018/01/24	0	0.00	1	54.50	54.50	-1	36	-2.75%
2018/01/23	1	54.70	0	0.00	54.70	1	36	2.74%