台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)
可現股當沖
  • 股價
    57.8
  • 漲跌
    ▲0.3
  • 漲幅
    +0.52%
  • 成交量
    444
  • 產業
    上市 營建類股▲0.26%
  • 388人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠雄 (5522)籌碼相關-元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-東泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00157.7057.80-1530-0.19%
2024/03/2700.000.157.7057.50-0.1560-0.01%
2024/03/22257.2000.0057.0027120.28%
2024/03/210.157.20157.7057.70-1743-0.13%
2024/03/20156.60157.0057.2007510.00%
2024/03/19157.3000.0057.3017560.13%
2024/03/1800.002.156.8056.80-2.1748-0.28%
2024/03/152.156.25356.1556.10-0.9739-0.12%
2024/03/141.156.54157.0056.900.17250.01%
2024/03/13355.403.155.6057.00-0.1716-0.01%
2024/03/123.155.112.255.7055.800.96960.13%
2024/03/112.155.4100.0055.302.16860.31%
2024/03/080.156.1000.0055.800.16780.01%
2024/03/070.456.320.156.3056.100.36730.04%
2024/03/010.156.3000.0056.100.16800.01%
2024/02/27056.3000.0056.1006740.00%
2024/02/21056.4000.0056.3006720.00%
2024/02/20056.350.256.3056.00-0.2672-0.03%
2024/02/190.156.8000.0056.500.16670.01%
2024/02/16156.30456.4356.40-3667-0.45%
2024/02/050.157.2900.0057.100.16530.02%
2024/01/29057.6000.0057.9006410.00%
2024/01/2600.000.157.7057.70-0.1639-0.02%
2024/01/25057.1100.0056.9006400.01%
2024/01/23057.0000.0057.1006510.00%
2024/01/19057.1500.0057.2006620.00%
2024/01/180.157.360.457.3957.50-0.3665-0.05%
2024/01/1700.000.257.4057.40-0.2664-0.03%
2024/01/12057.4000.0057.4006460.00%
2024/01/11257.7000.0057.9026570.30%
2024/01/090.157.40157.0057.00-1695-0.14%
2024/01/08057.2300.0057.4007000.00%
2024/01/05057.200.157.2057.20-0.1705-0.01%
2024/01/040.157.1000.0056.900.17030.01%
2024/01/03056.9500.0057.0007120.01%
2024/01/020.157.0300.0057.000.17120.01%
2023/12/29156.8000.0056.8017130.14%
2023/12/280.356.8400.0057.100.37130.04%
2023/12/271.156.6200.0056.701.17150.15%
2023/12/260.556.3700.0056.900.57090.07%
2023/12/25056.2000.0056.4007050.00%
2023/12/210.156.740.356.5056.10-0.2672-0.02%
2023/12/203.155.5100.0056.103.16180.51%
2023/12/190.256.3500.0055.600.25640.04%
2023/12/181.157.0800.0056.601.15150.21%
2023/12/150.158.1100.0057.900.14790.03%
2023/12/141.157.6100.0057.601.14620.23%
2023/12/13058.1200.0057.6004500.01%
2023/12/12058.4000.0058.2004510.00%
2023/12/08058.9000.0058.8004460.00%
2023/12/070.159.2800.0058.900.14460.01%
2023/12/062.159.2200.0059.202.14440.47%
2023/12/0500.000.160.0760.00-0.1443-0.03%
2023/12/0400.000.459.9059.90-0.4442-0.09%
2023/12/01058.7000.0059.0004370.00%
2023/11/30058.1500.0058.4004350.00%
2023/11/29158.2100.0058.3014260.24%
2023/11/27058.8200.0058.4004200.01%
2023/11/24058.8900.0058.5004220.01%
2023/11/23058.9700.0059.0004220.01%
2023/11/22059.3500.0059.2004210.00%
2023/11/21059.1700.0059.2004220.01%
2023/11/200.159.4700.0059.100.14220.01%
2023/11/17059.4000.0059.4004200.00%
2023/11/16059.2400.0059.4004210.01%
2023/11/15058.7000.0059.4004160.01%
2023/11/13058.4300.0058.2004120.00%
2023/11/09158.5000.0058.3014140.24%
2023/11/08059.4000.0059.1004150.01%
2023/11/07059.6000.0059.4004140.00%
2023/11/06059.6300.0059.3004160.01%
2023/11/03059.6000.0059.9004130.00%
2023/11/02059.6000.0059.4004150.00%
2023/11/01159.5000.0059.2014110.24%
2023/10/31059.7000.0059.7004100.00%
2023/10/300.160.210.160.4060.6004050.00%
2023/10/270.159.9000.0060.200.13990.01%
2023/10/2600.00160.0060.00-1401-0.25%
2023/10/1800.00061.3062.4004100.00%
2023/10/1700.00060.2460.900373-0.01%
2023/10/1600.000.260.1060.20-0.2369-0.04%
2023/10/1300.001.459.1659.70-1.4367-0.37%
2023/10/111.158.970.559.3057.900.63700.15%
2023/10/0600.000.159.4059.50-0.1364-0.01%
2023/10/050.158.3000.0058.800.13620.01%
2023/10/0400.00058.5058.400359-0.01%
2023/10/0300.000.758.6558.70-0.7355-0.21%
2023/10/020.157.6000.0058.400.13540.01%
2023/09/280.157.5000.0057.800.13550.01%
2023/09/2700.00158.2057.60-1360-0.28%
2023/08/30155.60155.6056.1005050.00%
2023/07/28157.60157.6057.5006040.00%
2023/07/251.156.61156.9056.800.16140.01%
2023/07/240.157.3000.0056.500.16370.01%
2023/07/21157.7000.0057.6016710.15%
2023/07/190.258.431.158.0657.90-0.9728-0.12%
2023/07/172.159.2000.0059.002.17480.27%
2023/07/0700.00159.9060.50-1771-0.13%
2023/07/05260.05260.1060.0007780.00%
2023/07/042.160.4000.0060.502.17820.26%
2023/07/03160.50160.6061.0007800.00%
2023/06/28061.0300.0061.3007900.00%
2023/06/20160.60160.4061.0007820.00%
2023/06/19260.7000.0061.1027640.26%
2023/06/160.161.1800.0061.200.17500.02%
2023/06/152.160.44160.8061.101.17340.15%
2023/06/1400.002.562.4462.90-2.5725-0.34%
2023/06/131.161.73362.1062.20-1.9717-0.27%
2023/06/12161.801.162.2461.90-0.1713-0.01%
2023/06/0900.001.262.6862.40-1.2710-0.17%
2023/06/08262.150.862.4862.101.27140.17%
2023/06/0700.00063.3063.000709-0.01%
2023/06/06062.90263.3063.30-2709-0.28%
2023/06/050.162.9000.0063.200.17070.01%
2023/06/0200.00363.1363.00-3706-0.43%
2023/06/0100.000.462.4762.30-0.4702-0.05%
2023/05/3100.00062.1662.700696-0.01%
2023/05/3000.000.262.2761.90-0.2686-0.04%
2023/05/2900.00062.2062.1006850.00%
2023/05/2600.000.462.2662.10-0.4683-0.06%
2023/05/251.161.800.162.3861.800.96820.14%
2023/05/2400.000.262.4362.70-0.2678-0.03%
2023/05/23162.000.262.1662.100.86710.13%
2023/05/2200.000.561.6461.90-0.5663-0.07%
2023/05/180.560.9900.0060.700.56530.08%
2023/05/160.660.3000.0060.400.66420.09%
2023/05/150.460.5000.0060.600.46380.06%
2023/05/120.260.1400.0060.000.26400.02%
2023/05/110.360.6600.0060.500.36410.04%
2023/05/100.360.93061.0061.000.26380.03%
2023/05/090.161.30061.8061.1006400.00%
2023/05/081.260.99161.4061.100.26410.02%
2023/05/050.161.2000.0061.300.16440.01%
2023/05/040.161.4000.0061.500.16460.01%
2023/05/0300.001.161.2161.40-1.1648-0.16%
2023/05/021.161.29161.3061.300.16500.01%
2023/04/2800.00561.4061.40-5650-0.77%
2023/04/270.160.000.160.5960.90-0.1644-0.01%
2023/04/2600.000.460.0761.30-0.4616-0.06%
2023/04/2500.001.258.5658.50-1.2574-0.21%
2023/04/24057.7000.0058.3005530.01%
2023/04/21057.8800.0057.6005250.01%
2023/04/201.157.9200.0057.601.15010.22%
2023/04/19058.1000.0057.8004960.01%
2023/04/18058.60158.8058.70-1481-0.20%
2023/04/110.158.5000.0058.000.14640.01%
2023/04/1000.000.258.7058.30-0.2467-0.03%
2023/03/27057.5100.0057.2007330.00%
2023/03/240.157.4000.0057.200.18150.01%
2023/03/230.157.8500.0057.300.18220.01%
2023/03/2200.00058.5058.1008380.00%
2023/03/20058.1700.0058.2008660.00%
2023/03/170.157.5400.0058.400.18720.01%
2023/03/161.257.5100.0057.201.28660.13%
2023/03/130.158.0000.0058.900.18840.01%
2023/03/06158.700.459.1359.200.68890.07%
2023/03/0300.000.658.9959.20-0.6882-0.06%
2023/03/010.158.8000.0058.800.18870.01%
2023/02/241.159.2700.0059.001.18870.13%
2023/02/231.659.10259.0559.20-0.4886-0.05%
2023/02/220.158.5000.0058.700.18860.01%
2023/02/2100.00159.0059.00-1888-0.11%
2023/02/16158.40159.0058.6009100.00%
2023/02/152.158.650.158.9958.5029210.22%
2023/02/14058.771.158.9958.90-1.1929-0.12%
2023/02/1300.000.458.6358.70-0.4934-0.04%
2023/02/1000.001.358.5258.60-1.3939-0.13%
2023/02/091.158.2100.0057.901.19480.11%
2023/02/08058.54158.8058.70-1957-0.10%
2023/02/03157.30157.8057.9009650.00%
2023/02/02157.70157.7057.7009610.00%
2023/01/3100.00057.9058.4009640.00%
2023/01/3000.00157.7057.70-1959-0.10%
2023/01/170.356.5000.0056.900.39600.03%
2023/01/160.256.7300.0056.800.29600.02%
2023/01/131.257.8300.0056.801.29630.12%
2023/01/1200.00258.6058.60-2965-0.21%
2023/01/100.156.3000.0056.400.11,0130.01%
2023/01/030.156.2500.0056.600.11,0850.01%
2022/12/290.557.1800.0057.000.51,0960.05%
2022/12/281.257.4100.0058.101.21,1040.10%
2022/12/270.457.2700.0058.100.41,1140.03%
2022/12/22158.20158.3958.3001,1040.00%
2022/12/20155.90356.8157.80-21,017-0.20%
2022/12/194.358.042.158.6457.302.39600.23%
2022/12/16254.605.254.6055.40-3.2869-0.36%
2022/12/150.152.3500.0052.200.18290.01%
2022/12/143.152.3400.0052.203.18700.36%
2022/12/130.153.1000.0053.100.19020.01%
2022/12/120.152.6000.0053.400.19270.01%
2022/12/090.253.1000.0053.000.29490.02%
2022/12/080.252.3900.0053.300.29510.02%
2022/12/072.252.82153.2052.401.29590.13%
2022/12/06153.30153.5053.1009410.00%
2022/11/280.352.95153.1053.40-0.7900-0.08%
2022/11/17151.90152.4052.5009160.00%
2022/11/1500.00152.7052.60-1913-0.11%
2022/11/11152.0000.0051.8018980.11%
2022/11/100.151.5500.0051.700.18880.01%
2022/11/08150.9000.0051.0018800.11%
2022/11/07051.0000.0050.9008720.00%
2022/11/040.151.000.551.3050.90-0.4864-0.04%
2022/11/030.252.2100.0051.800.28520.02%
2022/10/3100.000.155.0053.20-0.1843-0.01%
2022/10/28053.1000.0053.5008470.00%
2022/10/270.153.8000.0053.300.18450.01%
2022/10/2600.000.158.3053.90-0.1849-0.01%
2022/10/250.153.1000.0053.000.18570.01%
2022/10/240.153.070.154.5053.4008530.00%
2022/10/210.153.3600.0052.900.18570.01%
2022/10/200.154.7600.0054.400.18540.01%
2022/10/1900.000.255.0855.80-0.2846-0.03%
2022/10/180.253.1800.0052.500.28180.02%
2022/10/170.155.5000.0055.200.17870.01%
2022/10/14157.3000.0056.7017500.13%
2022/10/131.157.95158.0458.000.17380.01%
2022/10/1200.001.158.9758.80-1.1733-0.15%
2022/10/1100.00058.8058.1007350.00%
2022/10/0700.00158.7258.80-1734-0.14%
2022/10/0600.000.258.6658.50-0.2732-0.03%
2022/10/051.157.80157.6057.600.17280.01%
2022/09/29056.700.157.7257.7006970.00%
2022/09/27157.4000.0057.4016850.15%
2022/09/2600.000.258.6757.80-0.2688-0.02%
2022/09/2300.00157.5057.30-1680-0.15%
2022/09/200.857.620.358.5258.600.55870.09%
2022/09/191.259.3900.0059.001.25390.22%
2022/09/161.959.87259.8260.10-0.1512-0.02%
2022/09/15161.2000.0061.2015000.20%
2022/09/14161.8000.0061.6015060.20%
2022/09/1300.00162.6062.70-1511-0.20%
2022/09/12162.2000.0061.8015320.19%
2022/09/08361.97162.1062.3025640.35%
2022/09/0200.004.163.6963.70-4.1625-0.66%
2022/09/010.162.3500.0062.900.16260.02%
2022/08/3100.000.262.6463.80-0.2625-0.03%
2022/08/300.161.800.162.5062.1006240.00%
2022/08/291.262.0200.0061.501.26280.19%
2022/08/26262.4000.0062.4026270.32%
2022/08/24163.5000.0063.5016260.16%
2022/08/19262.6000.0062.4026290.32%
2022/08/1000.000.363.5062.70-0.3641-0.04%
2022/08/090.162.620.163.6063.50-0.1644-0.01%
2022/08/080.262.8300.0062.900.26500.02%
2022/08/050.263.6700.0063.600.26540.02%
2022/08/0300.00162.8063.30-1666-0.15%
2022/08/020.562.40162.0062.70-0.5667-0.08%
2022/08/010.562.8800.0062.600.56660.07%
2022/07/290.162.1000.0063.000.16560.01%
2022/07/27161.40161.2062.2006480.00%
2022/07/21160.500.260.8060.500.96680.13%
2022/07/2000.000.461.3760.90-0.4677-0.06%
2022/07/19060.9000.0061.2006810.00%
2022/07/1800.000.162.0060.80-0.1678-0.02%
2022/07/150.160.5000.0060.200.16740.01%
2022/07/140.260.6300.0060.300.26760.03%
2022/07/130.261.30162.3061.70-0.8676-0.12%
2022/07/1200.000.161.3061.80-0.1674-0.01%
2022/07/111.161.9700.0061.101.16730.16%
2022/06/27063.60163.2062.60-1726-0.14%
2022/06/2100.000.161.6461.80-0.1690-0.01%
2022/06/20060.0000.0059.4006900.00%
2022/06/160.161.3000.0061.700.16440.01%
2022/06/150.265.7000.0066.100.26150.02%
2022/06/1400.00265.5065.40-2604-0.33%
2022/06/13264.5000.0064.8026070.33%
2022/05/3000.00265.6065.50-2641-0.31%
2022/05/2000.00164.5064.50-1664-0.15%
2022/05/19163.1000.0063.4016660.15%
2022/05/18264.3000.0064.5026560.30%
2022/05/12262.7000.0062.4026490.31%
2022/05/06166.6000.0066.7016420.16%
2022/04/20067.0000.0066.3006330.00%
2022/04/15167.5000.0067.6016280.16%
2022/04/1100.007569.0068.80-75668-11.23%
2022/04/0800.00269.3069.40-2663-0.30%
2022/03/28364.90164.8065.0026220.32%
2022/03/25764.1000.0065.0076411.09%
2022/03/24864.2000.0064.8086671.20%
2022/03/2300.000.164.2064.50-0.1690-0.01%
2022/03/22762.0000.0062.9076901.01%
2022/03/2120.161.9000.0062.2020.16932.89%
2022/03/181062.5000.0062.30106901.45%
2022/03/161061.8000.0061.80106781.47%
2022/03/151161.8100.0063.40116671.65%
2022/03/0300.00363.2062.70-3613-0.49%
2022/03/01162.201.262.5362.30-0.2620-0.02%
2022/02/250.161.800.261.6061.10-0.1617-0.02%
2022/02/240.161.9000.0061.700.16170.01%
2022/02/22262.0000.0062.1026140.33%
2022/02/210.162.6000.0062.900.16080.01%
2022/02/16262.8500.0063.3026300.32%
2022/02/15162.8000.0062.8016300.16%
2022/02/101.264.2700.0063.901.26620.17%
2022/02/0700.00165.0065.30-1659-0.15%
2022/01/20162.0000.0062.5016710.15%
2022/01/1800.00162.5062.50-1714-0.14%
2022/01/1200.00062.3062.6008470.00%
2022/01/1100.000.361.9161.80-0.3858-0.03%
2022/01/070.161.6000.0061.300.18740.01%
2022/01/060.263.290.263.2062.900.18680.01%
2022/01/05061.30161.1061.70-1854-0.11%
2022/01/04061.3000.0061.4008690.00%
2022/01/03161.6000.0061.4018750.11%
2021/12/29062.0000.0062.0008990.00%
2021/12/28162.1000.0062.2019070.11%
2021/12/27062.3000.0062.5009220.00%
2021/12/2200.000.162.9061.90-0.1940-0.01%
2021/12/200.162.0000.0063.600.19310.01%
2021/12/1600.00162.3062.60-1942-0.11%
2021/12/15163.3000.0063.2019970.10%
2021/12/13165.0000.0064.9019990.10%
2021/12/10164.5000.0065.3011,0010.10%
2021/12/0100.006.365.4365.80-6.31,000-0.63%
2021/11/30164.6000.0064.6011,0060.10%
2021/11/15167.5000.0067.6011,1490.09%
2021/11/01166.2000.0066.2011,0990.09%
2021/10/29167.0000.0067.2011,0930.09%
2021/10/2200.00365.1066.50-31,041-0.29%
2021/10/1300.00162.0062.80-1951-0.11%
2021/10/1200.00163.0062.80-1938-0.11%
2021/10/0500.00158.9059.10-1903-0.11%
2021/09/2800.00156.9057.50-1851-0.12%
2021/09/27356.20556.6056.70-2853-0.23%
2021/09/24256.1000.0056.1028360.24%
2021/09/23556.5400.0056.1058090.62%
2021/09/221058.59658.0056.5047710.52%
2021/09/0700.00163.2063.20-1822-0.12%
2021/08/24161.0000.0061.0018200.12%
2021/08/1900.00157.8057.60-1734-0.14%
2021/08/1700.00257.5557.90-2718-0.28%
2021/08/1600.00356.5756.90-3702-0.43%
2021/07/2300.00157.2056.60-1846-0.12%
2021/07/2200.00156.9056.90-1842-0.12%
2021/07/2100.00455.4056.50-4836-0.48%
2021/07/1300.000.353.5053.20-0.3834-0.03%
2021/07/0600.00152.4052.40-1872-0.11%
2021/07/05152.0000.0052.3018740.11%
2021/07/020.152.6000.0051.900.18730.01%
2021/07/010.153.0000.0052.500.18730.01%
2021/06/290.153.5000.0053.200.18790.01%
2021/06/2300.001.154.8753.70-1.1901-0.12%
2021/06/210.153.100.453.9053.30-0.3916-0.03%
2021/06/18153.7000.0053.3019060.11%
2021/06/17153.9000.0054.0018900.11%
2021/06/16157.6000.0057.7018870.11%
2021/06/0400.00156.5056.40-1819-0.12%
2021/05/25154.8000.0055.0018840.11%
2021/05/2400.00154.6054.80-1898-0.11%
2021/05/1800.00152.2052.50-1939-0.11%
2021/05/12253.0000.0053.0029080.22%
2021/05/1100.00157.7057.10-1864-0.12%
2021/05/0700.00157.2057.30-1868-0.12%
2021/05/0600.00356.8056.90-3872-0.34%
2021/05/050.456.2000.0056.200.48770.04%
2021/05/03356.9000.0056.7038700.34%
2021/03/2900.00155.7055.50-11,312-0.08%
2021/03/1100.00854.4054.00-81,944-0.41%
2021/03/1000.00253.9053.60-22,009-0.10%
2021/03/041053.0000.0053.20102,1620.46%
2021/02/2500.00155.0055.10-12,245-0.04%
2021/02/24154.0000.0054.2012,2380.04%
2021/02/23153.50353.5053.90-22,220-0.09%
2021/02/17351.0000.0050.9032,1920.14%
2021/02/0100.00150.5050.80-12,189-0.05%
2021/01/25151.5000.0051.6012,1770.05%
2021/01/19153.8000.0053.8012,2500.04%
2021/01/1400.00156.3056.10-12,247-0.04%
2021/01/1300.00156.3056.00-12,241-0.04%
2021/01/12156.80156.1056.7002,2370.00%
2021/01/11157.4000.0057.4012,2280.04%
2021/01/0800.00157.9058.80-12,211-0.05%
2021/01/07158.0000.0058.4012,1940.05%
2021/01/04157.80256.9557.70-12,124-0.05%
2020/12/31156.3000.0056.3012,1150.05%
2020/12/3000.00057.0057.6002,0970.00%
2020/12/29058.1000.0057.8002,0840.00%
2020/12/28157.0000.0057.9012,0720.05%
2020/12/2500.00456.3557.00-42,043-0.20%
2020/12/24154.20554.6055.10-42,001-0.20%
2020/12/22554.5000.0053.8051,8130.28%
2020/12/1500.00155.0054.90-11,474-0.07%
2020/12/1100.00153.5054.20-11,427-0.07%
2020/12/09152.301151.9552.70-101,368-0.73%
2020/12/08553.7200.0052.8051,3080.38%
2020/12/0700.00255.8056.70-21,237-0.16%
2020/12/04153.2000.0053.5011,1620.09%
2020/12/0300.00254.6054.80-21,097-0.18%
2020/12/02153.8000.0053.8011,0230.10%
2020/11/3000.00252.6052.20-2979-0.20%
2020/11/2600.00150.0051.00-1993-0.10%
2020/11/25149.5500.0049.2019770.10%
2020/11/2400.00147.5048.45-1972-0.10%
2020/11/1000.00145.6545.65-11,047-0.10%
2020/11/0900.00245.8045.65-21,049-0.19%
2020/11/05146.0000.0045.8011,0910.09%
2020/11/041.145.0600.0045.501.11,1070.10%
2020/10/2800.00145.6045.65-11,027-0.10%
2020/10/231.246.3100.0046.151.21,0660.11%
2020/10/210.145.3000.0045.400.11,0640.01%
2020/10/1900.00246.5046.50-21,123-0.18%
2020/10/1500.00145.5545.45-11,185-0.08%
2020/09/24144.0000.0044.1011,3610.07%
2020/09/2200.00146.5546.55-11,363-0.07%
2020/09/211047.5000.0047.35101,3670.73%
2020/09/1600.00146.5046.50-11,484-0.07%
2020/09/07146.5000.0046.3011,6480.06%
2020/09/02146.7500.0046.9511,6650.06%
2020/09/01147.0000.0047.5011,6690.06%
2020/08/3100.00247.5348.00-21,619-0.12%
2020/08/28146.80346.7246.75-21,589-0.13%
2020/08/2500.00145.5046.10-11,581-0.06%
2020/08/20143.8000.0043.2511,6610.06%
2020/08/1700.00245.0044.85-21,655-0.12%
2020/08/11144.9000.0044.5511,6780.06%
2020/08/10143.3500.0043.9011,6580.06%
2020/08/07142.5000.0042.5511,6700.06%
2020/08/03142.0500.0042.1511,7260.06%
2020/07/2800.000.142.0042.00-0.11,687-0.01%
2020/07/27243.3500.0043.0021,6980.12%
2020/07/241.145.0600.0044.401.11,6940.06%
2020/07/2100.004248.9049.05-421,638-2.56%
2020/07/1400.00148.5048.65-11,631-0.06%
2020/07/1000.00248.4048.35-21,654-0.12%
2020/07/09149.10149.6049.2001,6630.00%
2020/07/07149.7000.0049.7511,6640.06%
2020/07/0600.00149.7049.70-11,692-0.06%
2020/07/0200.00548.8749.05-51,703-0.29%
2020/07/0100.00348.2848.30-31,712-0.18%
2020/06/24147.1000.0047.0011,7470.06%
2020/06/2300.001248.1547.50-121,729-0.69%
2020/06/15143.6500.0043.6011,5900.06%
2020/06/09145.1000.0045.5011,6280.06%
2020/06/08245.6500.0045.6021,6430.12%
2020/06/04345.2200.0045.0031,6360.18%
2020/05/29143.7000.0043.7011,6250.06%
2020/05/2700.00145.6545.80-11,554-0.06%
2020/05/25144.0000.0044.0011,5340.07%
2020/05/20243.9500.0044.0021,5270.13%
2020/05/19144.0000.0044.0011,5140.07%
2020/05/1500.0010343.9244.00-1031,486-6.93% 大賣/鉅額交易
2020/05/14844.45144.0044.0071,4750.47%
2020/05/13344.85145.0545.0021,4480.14%
2020/05/07142.00542.2042.65-41,411-0.28%
2020/05/05142.1000.0042.1511,4240.07%
2020/05/04542.6400.0042.4551,4300.35%
2020/04/2700.002042.9542.95-201,465-1.36%
2020/04/21241.251341.2941.35-111,399-0.79%
2020/04/201141.8400.0041.80111,3780.80%
2020/04/1300.00140.2040.20-11,308-0.08%
2020/04/0900.00539.6939.80-51,277-0.39%
2020/04/0800.001039.4539.80-101,224-0.82%
2020/04/0600.00238.1538.15-21,186-0.17%
2020/04/0100.00237.9537.90-21,160-0.17%
2020/03/3100.00138.0038.00-11,126-0.09%
2020/03/3000.00234.0034.55-21,085-0.18%
2020/03/2500.00233.7033.75-21,081-0.18%
2020/03/20231.5000.0031.3521,1530.17%
2020/03/16234.2000.0034.0021,0730.19%
2020/03/12236.2500.0036.3021,0120.20%
2020/03/0500.00238.7038.70-2963-0.21%
2020/03/03237.9500.0037.9529560.21%
2020/02/27238.5500.0037.8529350.21%
2020/02/212039.4000.0039.40208882.25%
2020/02/10438.65238.6538.6028830.23%
2020/02/05139.4500.0039.1018560.12%
2020/01/31139.5000.0040.3518330.12%
2020/01/08340.0000.0040.0537900.38%
2020/01/0700.00140.2040.70-1798-0.13%
2019/12/3000.00240.2540.20-2783-0.26%
2019/12/2700.00540.3040.25-5775-0.64%
2019/12/26240.5000.0040.4527670.26%
2019/12/2400.00340.5540.40-3768-0.39%
2019/12/2300.00140.5040.50-1762-0.13%
2019/12/20541.00140.8040.8047600.53%
2019/12/19140.9500.0041.2017430.13%
2019/12/09338.5000.0038.6036370.47%
2019/11/1510639.4100.0039.0510658718.05% 大買/鉅額交易
2019/11/145038.2900.0038.90505648.86%
2019/10/2500.00138.8538.85-1520-0.19%
2019/10/2400.00439.0138.95-4516-0.77%
2019/10/22338.9300.0038.9535150.58%
2019/10/15237.48137.3037.2015090.20%
2019/10/01136.3500.0036.3015640.18%
2019/09/1200.00137.0037.20-1579-0.17%
2019/09/05137.6000.0037.6015910.17%
2019/09/03137.1500.0037.1515930.17%
2019/08/28136.7500.0036.7016350.16%
2019/08/1500.00538.3038.30-5768-0.65%
2019/08/13538.1200.0038.2557680.65%
2019/07/2400.00538.4538.30-5805-0.62%
2019/07/2200.001040.5840.20-10791-1.26%
2019/07/03140.5000.0040.5517280.14%
2019/07/02541.0000.0041.1057340.68%
2019/06/2700.00140.9541.00-1737-0.14%
2019/06/25540.5500.0040.7557490.67%
2019/06/1000.00539.7540.20-51,036-0.48%
2019/06/06539.5500.0039.8051,0390.48%
2019/06/0300.00439.6539.90-41,052-0.38%
2019/05/30438.4900.0039.2041,0280.39%
2019/05/2900.00138.7538.30-11,020-0.10%
2019/05/1000.00137.4036.55-1985-0.10%
2019/05/07137.5500.0037.6019940.10%
2019/04/1000.00137.9537.80-11,029-0.10%
2019/04/09137.4000.0037.5511,0120.10%
2019/03/1900.00436.2036.05-4930-0.43%
2019/03/14435.3000.0035.1047310.55%
2019/03/12135.3000.0035.4516490.15%
2019/02/1900.00237.3537.00-2613-0.33%
2019/02/1500.00437.6137.90-4610-0.65%
2019/01/2900.00137.5037.55-1571-0.17%
2019/01/28537.7000.0037.3055720.87%
2019/01/25336.7200.0037.2035740.52%
2019/01/24336.7500.0036.8036020.50%
2019/01/09134.6000.0034.9017370.14%
2018/12/26135.1000.0034.8019820.10%
2018/11/3000.00235.9036.00-21,224-0.16%
2018/11/28235.2000.0035.6021,2080.17%
2018/11/2100.00835.4535.20-81,170-0.68%
2018/11/2000.00235.3535.15-21,168-0.17%
2018/11/1900.00235.2035.55-21,168-0.17%
2018/10/2200.00134.6534.15-1983-0.10%
2018/10/1200.00135.0035.55-1905-0.11%
2018/10/1100.00234.3534.90-2857-0.23%
2018/10/08135.6500.0035.5517670.13%
2018/10/05135.30335.5035.50-2761-0.26%
2018/10/0400.00135.0535.50-1723-0.14%
2018/10/02236.03536.0036.05-3671-0.45%
2018/10/011034.0500.0034.00105601.78%
2018/09/2800.00232.0532.10-2494-0.40%
2018/09/18131.4500.0031.4514770.21%
2018/08/1000.001030.9631.05-10553-1.81%
2018/08/09231.2500.0031.0025590.36%
2018/07/1800.00233.0033.05-2516-0.39%
2018/07/1700.00232.6032.70-2514-0.39%
2018/07/12231.9000.0031.9025300.38%
2018/07/10232.1000.0032.0025280.38%
2018/06/0400.00333.9033.85-3625-0.48%
2018/05/2800.00233.8033.70-2609-0.33%
2018/05/1600.00133.7034.15-1629-0.16%
2018/04/2300.001133.3033.35-11652-1.68%
2018/03/23132.2000.0032.1516310.16%
2018/03/1200.002.533.2033.20-2.5509-0.49%
2018/03/07131.1000.0031.1515050.20%
2018/03/05131.5000.0031.5515050.20%
2018/02/09130.70131.9531.9505050.00%
2018/01/25132.3000.0032.5014850.21%
2018/01/2400.001032.4032.30-10502-1.99%
2018/01/18132.7000.0032.6015370.19%
2018/01/121032.3000.0032.40105941.68%
遠雄 相關文章