合晶 (6182)-元大-東泰券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
24.65
漲跌
▲0.25
漲幅
+1.02%
成交量
987張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	24.65	1	24.65	24.65	0	2,480	0.00%
2025/01/20	2	24.35	1.7	24.36	24.60	0.3	2,488	0.01%
2025/01/17	1	24.00	0	0.00	23.90	1	2,484	0.04%
2025/01/15	2	23.50	0	0.00	23.50	2	2,479	0.08%
2025/01/14	1	23.30	1	23.75	23.75	0	2,477	0.00%
2025/01/13	4	23.24	0	0.00	23.20	4	2,475	0.16%
2025/01/10	11	23.87	3	24.03	23.80	8	2,452	0.33%
2025/01/09	13	25.47	2	25.33	24.55	11	2,434	0.45%
2025/01/08	1	26.00	1.7	26.27	26.30	-0.7	2,402	-0.03%
2025/01/07	5	26.54	0	0.00	26.30	5	2,424	0.21%
2025/01/06	1	26.50	5	26.59	26.80	-4	2,436	-0.16%
2025/01/03	0	0.00	1	26.60	26.55	-1	2,453	-0.04%
2025/01/02	2	26.98	1	26.90	26.90	1	2,465	0.04%
2024/12/31	0	0.00	0.4	27.20	27.10	-0.4	2,469	-0.02%
2024/12/30	7	27.76	0	0.00	27.25	7	2,473	0.28%
2024/12/27	3	28.23	0	0.00	28.40	3	2,462	0.12%
2024/12/26	6	28.56	0	0.00	28.25	6	2,461	0.24%
2024/12/25	18.4	29.19	10	29.15	28.85	8.4	2,443	0.34%
2024/12/24	1	28.15	15	29.08	29.15	-14	2,216	-0.63%
2024/12/20	0	0.00	0.1	26.60	26.10	-0.1	2,150	0.00%
2024/12/19	1	26.65	0	0.00	26.55	1	2,149	0.05%
2024/12/18	0	0.00	3	26.78	27.10	-3	2,156	-0.14%
2024/12/17	2	26.68	2	26.65	26.70	0	2,156	0.00%
2024/12/16	13	26.30	2.3	26.01	25.80	10.7	2,153	0.50%
2024/12/13	1	27.40	0	26.95	26.85	1	2,114	0.05%
2024/12/12	2	28.60	2	28.25	28.20	0	2,055	0.00%
2024/12/11	4	28.55	0	0.00	28.45	4	2,043	0.20%
2024/12/10	1	28.90	0	0.00	28.90	1	2,031	0.05%
2024/12/09	2	29.23	1	29.30	29.05	1	2,029	0.05%
2024/12/06	0	0.00	0.2	29.75	29.60	-0.2	2,039	-0.01%
2024/12/03	0	0.00	4	29.40	29.25	-4	2,048	-0.20%
2024/12/02	2	29.08	0	0.00	28.85	2	2,031	0.10%
2024/11/29	2	28.90	2	28.98	29.25	0	2,017	0.00%
2024/11/28	5	29.48	5	29.38	29.30	0	2,011	0.00%
2024/11/27	3	30.05	4	30.25	30.00	-1	1,997	-0.05%
2024/11/26	8	30.52	0	0.00	30.45	8	1,995	0.40%
2024/11/22	0	0.00	2	30.25	29.90	-2	1,950	-0.10%
2024/11/21	0	30.05	3	29.97	29.90	-3	1,937	-0.15%
2024/11/20	2	29.68	0	0.00	29.40	2	1,919	0.10%
2024/11/19	3	30.43	1	31.00	30.25	2	1,906	0.10%
2024/11/18	2	30.13	1	29.90	30.00	1	1,819	0.05%
2024/11/15	6	30.40	2	30.43	29.95	4	1,778	0.22%
2024/11/14	14	31.13	1	31.65	30.50	13	1,651	0.79%
2024/11/13	1	31.80	2	32.00	31.95	-1	1,596	-0.06%
2024/11/12	0	0.00	3	31.97	32.10	-3	1,573	-0.19%
2024/11/11	3.7	31.20	3	31.42	32.10	0.7	1,529	0.04%
2024/11/08	2	31.57	4	31.99	31.95	-2	1,489	-0.13%
2024/11/07	2	30.65	2	30.98	31.35	0	1,370	0.00%
2024/11/06	2	29.78	2	29.80	29.80	0	1,317	0.00%
2024/11/04	0	0.00	1	29.80	30.10	-1	1,356	-0.07%
2024/10/30	1	29.80	2	29.20	29.15	-1	1,409	-0.07%
2024/10/23	0.1	30.60	0	30.85	30.45	0	1,472	0.00%
2024/10/21	0	0.00	0.2	30.65	30.60	-0.2	1,502	-0.01%
2024/10/17	0	0.00	1	30.00	30.05	-1	1,570	-0.06%
2024/10/15	0	0.00	6	30.10	29.95	-6	1,591	-0.38%
2024/10/14	5	29.90	0	0.00	29.85	5	1,597	0.31%
2024/10/11	3	29.85	0	0.00	29.85	3	1,598	0.19%
2024/10/09	2	30.20	0	0.00	30.05	2	1,650	0.12%
2024/10/08	0	0.00	5	30.87	30.65	-5	1,653	-0.30%
2024/10/07	0	0.00	2	31.25	31.05	-2	1,729	-0.12%
2024/10/04	0	0.00	2	31.25	31.00	-2	1,850	-0.11%
2024/10/01	2	31.53	0	0.00	31.50	2	2,067	0.10%
2024/09/23	1	31.50	2	31.25	31.50	-1	3,064	-0.03%
2024/09/18	3	32.13	0	0.00	31.60	3	3,229	0.09%
2024/09/06	1	32.15	0	0.00	32.10	1	3,480	0.03%
2024/09/04	3	33.10	2	32.90	32.70	1	3,501	0.03%
2024/08/30	2	34.98	5	34.89	35.15	-3	3,593	-0.08%
2024/08/29	2	34.58	4	34.49	34.50	-2	3,610	-0.06%
2024/08/28	0	0.00	3	35.12	34.85	-3	3,629	-0.08%
2024/08/27	0	0.00	2	34.40	34.50	-2	3,666	-0.05%
2024/08/23	0	33.98	0	0.00	33.90	0	3,720	0.00%
2024/08/21	0	0.00	1	34.00	33.90	-1	3,801	-0.03%
2024/08/20	3	34.25	1	34.50	34.25	2	3,805	0.05%
2024/08/16	3	34.05	1	33.95	34.00	2	3,868	0.05%
2024/08/15	1	33.45	0	0.00	33.50	1	3,874	0.03%
2024/08/14	1	33.75	0	0.00	33.75	1	3,904	0.03%
2024/08/13	0	0.00	2	33.35	33.30	-2	3,946	-0.05%
2024/08/12	1	33.25	3	33.38	33.20	-2	3,951	-0.05%
2024/08/09	2	33.15	1	33.30	32.70	1	3,945	0.03%
2024/08/08	2	32.83	2	33.20	32.90	0	3,948	0.00%
2024/08/07	4	33.39	0	0.00	33.50	4	3,973	0.10%
2024/08/06	0	30.90	0	0.00	31.90	0	4,006	0.00%
2024/08/05	2	32.55	0	0.00	32.55	2	3,970	0.05%
2024/08/02	1	36.70	0	0.00	36.15	1	3,932	0.03%
2024/08/01	1	37.50	3	37.58	37.50	-2	3,911	-0.05%
2024/07/31	3	36.95	0	0.00	36.80	3	3,908	0.08%
2024/07/30	1	36.50	1	37.10	37.10	0	3,912	0.00%
2024/07/29	2	36.75	0	0.00	36.55	2	3,903	0.05%
2024/07/23	1	37.90	0	0.00	37.85	1	3,881	0.03%
2024/07/22	1.2	37.91	0	0.00	37.90	1.2	3,879	0.03%
2024/07/19	12	39.27	7	39.33	38.60	5	3,856	0.13%
2024/07/18	1	39.80	2	39.80	40.05	-1	3,806	-0.03%
2024/07/17	4	40.18	0	0.00	40.05	4	3,791	0.11%
2024/07/16	8	40.19	1	40.00	40.00	7	3,799	0.18%
2024/07/15	10	40.34	0	0.00	40.15	10	3,819	0.26%
2024/07/12	4	40.51	6	40.75	40.70	-2	3,815	-0.05%
2024/07/11	2	40.40	28	40.95	40.75	-26	3,836	-0.68%
2024/07/10	3	40.18	0	40.25	40.00	3	3,815	0.08%
2024/07/09	15	40.29	3.1	40.18	40.55	12	3,822	0.31%
2024/07/08	13	41.28	6	41.25	41.05	7	3,747	0.19%
2024/07/05	5	41.54	34.2	41.46	41.85	-29.2	3,633	-0.80%
2024/07/04	10	40.47	5	40.44	40.45	5	3,432	0.15%
2024/07/03	1	39.80	12	39.61	39.90	-11	3,281	-0.34%
2024/07/02	2	38.63	9	39.10	39.35	-7	3,171	-0.22%
2024/07/01	9	37.97	21	38.35	38.65	-12	3,005	-0.40%
2024/06/28	39	37.67	0	37.75	37.85	39	2,779	1.40%
2024/06/27	4	38.15	4	38.60	38.35	0	2,547	0.00%
2024/06/26	1	38.60	25	38.49	38.50	-24	2,530	-0.95%
2024/06/25	7	38.46	3	38.47	38.60	4	2,497	0.16%
2024/06/21	4	37.46	2	37.53	37.55	2	2,430	0.08%
2024/06/20	17	37.71	0	0.00	37.45	17	2,429	0.70%
2024/06/19	0	0.00	3	38.33	38.10	-3	2,352	-0.13%
2024/06/18	4	37.65	0	0.00	37.70	4	2,348	0.17%
2024/06/17	1	37.85	2	37.75	37.80	-1	2,418	-0.04%
2024/06/14	5	37.84	4.5	38.18	37.90	0.5	2,470	0.02%
2024/06/13	1	38.40	0	0.00	37.95	1	2,517	0.04%
2024/06/12	2	37.98	0.3	38.10	38.00	1.7	2,539	0.07%
2024/06/11	4	38.06	2	38.00	38.20	2	2,560	0.08%
2024/06/06	24	38.03	0	0.00	37.75	24	2,632	0.91%
2024/06/05	6	38.60	0	0.00	38.55	6	2,718	0.22%
2024/06/04	15	38.77	0	0.00	38.70	15	3,056	0.49%
2024/06/03	7	38.96	0	0.00	38.95	7	3,076	0.23%
2024/05/31	34	39.28	4	39.90	39.10	30	3,080	0.97%
2024/05/30	8	39.65	0	0.00	39.60	8	3,058	0.26%
2024/05/29	21	39.96	0	0.00	39.85	21	3,061	0.69%
2024/05/28	0	0.00	28	40.45	40.35	-28	3,044	-0.92%
2024/05/27	17	39.87	0	0.00	39.65	17	3,013	0.56%
2024/05/24	1	39.85	2	40.18	40.20	-1	3,012	-0.03%
2024/05/23	19	40.23	10	40.61	39.90	9	3,033	0.30%
2024/05/22	6	39.75	16	40.29	40.40	-10	3,022	-0.33%
2024/05/21	14	39.88	0	0.00	39.80	14	2,998	0.47%
2024/05/20	2	40.03	4	40.35	40.15	-2	2,999	-0.07%
2024/05/17	0	0.00	7	40.16	40.35	-7	2,984	-0.23%
2024/05/14	9	39.76	0	0.00	39.65	9	2,977	0.30%
2024/05/13	10	39.81	9	40.17	40.05	1	2,976	0.03%
2024/05/10	2	39.45	17.1	39.83	39.95	-15.1	2,954	-0.51%
2024/05/08	8	38.53	7	38.79	38.80	1	2,934	0.03%
2024/05/06	1	38.90	0	0.00	39.00	1	2,927	0.03%
2024/05/03	4	38.90	1	39.45	38.85	3	2,924	0.10%
2024/05/02	5.1	39.01	0	0.00	39.20	5.1	2,949	0.17%
2024/04/30	2	39.60	2	39.58	39.50	0	2,935	0.00%
2024/04/29	1	39.20	0	0.00	39.50	1	2,941	0.03%
2024/04/26	4	39.04	0	0.00	39.20	4	2,937	0.14%
2024/04/25	0	0.00	1	39.10	39.20	-1	2,940	-0.03%
2024/04/23	12	38.65	0	0.00	38.55	12	3,016	0.40%
2024/04/22	6	38.82	5	39.25	38.95	1	3,017	0.03%
2024/04/19	16	38.99	15	39.35	38.85	1	3,009	0.03%
2024/04/18	3.1	39.53	0	0.00	39.70	3.1	2,977	0.11%
2024/04/17	5	39.80	5	40.00	39.75	0	2,966	0.00%
2024/04/16	20	39.28	0	0.00	38.90	20	2,945	0.68%
2024/04/15	1	39.30	2	39.80	40.10	-1	2,945	-0.03%
2024/04/12	3	39.45	2	39.58	39.45	1	2,947	0.03%
2024/04/11	3	39.60	0.1	39.80	39.55	2.9	2,967	0.10%
2024/04/10	1	39.95	2	40.33	39.95	-1	3,008	-0.03%
2024/04/09	4	39.83	2	39.98	39.90	2	3,025	0.07%
2024/04/08	2	39.78	2	39.95	40.00	0	3,039	0.00%
2024/04/03	15	39.72	1	39.80	39.95	14	3,069	0.46%
2024/04/02	35	39.71	3	39.67	40.15	32	3,112	1.03%
2024/04/01	14	39.86	5	39.68	39.90	9	3,203	0.28%
2024/03/29	1	38.90	3	38.80	39.00	-2	3,209	-0.06%
2024/03/28	11	39.15	5	38.90	38.80	6	3,278	0.18%
2024/03/27	9	39.08	2	39.33	39.00	7	3,324	0.21%
2024/03/26	8	38.88	4	38.96	38.75	4	3,388	0.12%
2024/03/25	26	39.41	1	39.60	39.10	25	3,432	0.73%
2024/03/22	17	39.74	0	0.00	39.70	17	3,537	0.48%
2024/03/21	8.5	40.16	0.1	40.25	40.00	8.4	3,678	0.23%
2024/03/20	0.1	40.30	6	40.30	40.15	-5.9	3,999	-0.15%
2024/03/19	6	39.57	5	39.94	39.60	1	4,036	0.02%
2024/03/18	18	39.05	3.3	38.91	38.80	14.7	4,353	0.34%
2024/03/15	9	39.87	1	39.85	39.70	8	4,579	0.17%
2024/03/14	2.5	40.20	0	0.00	40.20	2.5	4,547	0.05%
2024/03/13	14	40.93	6.3	41.92	40.70	7.7	4,537	0.17%
2024/03/12	8.3	41.29	0.1	41.40	41.20	8.2	4,493	0.18%
2024/03/11	9	41.84	3	42.08	41.60	6	4,453	0.13%
2024/03/08	1	42.40	48.3	41.96	42.35	-47.3	4,322	-1.09%
2024/03/07	7	40.12	3	40.17	39.95	4	3,985	0.10%
2024/03/06	4	39.95	2	40.00	39.85	2	3,958	0.05%
2024/03/05	3	40.20	2	40.35	40.10	1	3,980	0.03%
2024/03/04	2	40.18	0	0.00	40.10	2	3,992	0.05%
2024/03/01	2	39.93	1	39.95	39.90	1	4,022	0.02%
2024/02/29	9	39.92	0.6	40.05	39.80	8.4	4,017	0.21%
2024/02/27	11	40.15	2	39.90	39.90	9	4,006	0.22%
2024/02/26	21	40.63	0	0.00	40.40	21	3,992	0.53%
2024/02/23	1	41.40	3	41.30	41.00	-2	3,963	-0.05%
2024/02/22	6	41.41	1.3	41.41	41.20	4.7	3,963	0.12%
2024/02/21	4.8	41.20	0.2	41.26	41.20	4.6	3,965	0.12%
2024/02/20	3	41.40	0	0.00	41.30	3	3,960	0.08%
2024/02/19	5	41.70	3	41.70	41.70	2	3,969	0.05%
2024/02/16	3	41.20	0	0.00	41.40	3	3,966	0.08%
2024/02/15	0	0.00	1	41.00	41.20	-1	3,965	-0.03%
2024/02/02	0	0.00	3	41.02	41.00	-3	3,969	-0.08%
2024/02/01	5.1	40.77	50	41.00	41.00	-44.9	4,014	-1.12%
2024/01/31	0	0.00	14	41.20	41.25	-14	4,029	-0.35%